KissMeData/082270/price/prices-20231001.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

58 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231031	160657	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14190	40	2	0.28	1338466820	94074	33.23	14160	14540	14060	18390	9910	14150	14227.86	7.41	41083	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5675	-28.84	3.97	12	0.24	-492.00	3576.00	17440	20230526	-18.64	11050	20230103	28.42	17440	-18.64	20230526	11050	28.42	20230103	17440	-18.64	20230526	11050	28.42	20230103	0.47	Y	082270	500	199 억	2965250	N	N	10441	N	N
3	20231031	150704	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	50	2	0.35	1257240790	88358	31.21	14160	14540	14060	18390	9910	14150	14228.94	7.41	39621	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5679	-28.86	3.97	12	0.22	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
4	20231031	140708	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14150	0	3	0.00	1070263510	75164	26.55	14160	14540	14060	18390	9910	14150	14239.04	7.41	33719	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5659	-28.76	3.96	12	0.19	-492.00	3576.00	17440	20230526	-18.86	11050	20230103	28.05	17440	-18.86	20230526	11050	28.05	20230103	17440	-18.86	20230526	11050	28.05	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
5	20231031	130703	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14210	60	2	0.42	930265330	65287	23.06	14160	14540	14060	18390	9910	14150	14248.86	7.41	28422	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5683	-28.88	3.97	12	0.16	-492.00	3576.00	17440	20230526	-18.52	11050	20230103	28.60	17440	-18.52	20230526	11050	28.60	20230103	17440	-18.52	20230526	11050	28.60	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
6	20231031	120702	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14090	-60	5	-0.42	781734150	54772	19.35	14160	14540	14060	18390	9910	14150	14272.51	7.41	21676	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5635	-28.64	3.94	12	0.14	-492.00	3576.00	17440	20230526	-19.21	11050	20230103	27.51	17440	-19.21	20230526	11050	27.51	20230103	17440	-19.21	20230526	11050	27.51	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
7	20231031	110720	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	50	2	0.35	590977120	41271	14.58	14160	14540	14130	18390	9910	14150	14319.43	7.41	17064	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5679	-28.86	3.97	12	0.10	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
8	20231031	100710	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14200	50	2	0.35	380028020	26424	9.34	14160	14540	14150	18390	9910	14150	14381.93	7.41	10743	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5679	-28.86	3.97	12	0.07	-492.00	3576.00	17440	20230526	-18.58	11050	20230103	28.51	17440	-18.58	20230526	11050	28.51	20230103	17440	-18.58	20230526	11050	28.51	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
9	20231031	090707	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14400	250	2	1.77	81817600	5691	2.01	14160	14510	14150	18390	9910	14150	14376.66	7.41	3191	15076	14612	14336	13872	13596	14475	13735	200	4240	500	10750	10	1	39994174	5759	-29.27	4.03	12	0.01	-492.00	3576.00	17440	20230526	-17.43	11050	20230103	30.32	17440	-17.43	20230526	11050	30.32	20230103	17440	-17.43	20230526	11050	30.32	20230103	0.47	Y	082270	500	199 억	2965250	N	N	14418	N	N
10	20231030	160656	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14150	50	2	0.35	4072977800	282642	124.64	14250	14800	14060	18330	9870	14100	14410.99	7.38	16628	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5659	-28.76	3.96	12	0.71	-492.00	3576.00	17440	20230526	-18.86	11050	20230103	28.05	17440	-18.86	20230526	11050	28.05	20230103	17440	-18.86	20230526	11050	28.05	20230103	0.47	Y	082270	500	199 억	2950242	N	N	14418	N	N
11	20231030	150641	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14240	140	2	0.99	3904030290	270742	119.39	14250	14800	14060	18330	9870	14100	14419.74	7.38	13490	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5695	-28.94	3.98	12	0.68	-492.00	3576.00	17440	20230526	-18.35	11050	20230103	28.87	17440	-18.35	20230526	11050	28.87	20230103	17440	-18.35	20230526	11050	28.87	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
12	20231030	140642	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14190	90	2	0.64	3748231430	259794	114.56	14250	14800	14060	18330	9870	14100	14427.71	7.38	12136	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5675	-28.84	3.97	12	0.65	-492.00	3576.00	17440	20230526	-18.64	11050	20230103	28.42	17440	-18.64	20230526	11050	28.42	20230103	17440	-18.64	20230526	11050	28.42	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
13	20231030	130643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14320	220	2	1.56	3506833170	242854	107.09	14250	14800	14060	18330	9870	14100	14440.09	7.38	8557	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5727	-29.11	4.00	12	0.61	-492.00	3576.00	17440	20230526	-17.89	11050	20230103	29.59	17440	-17.89	20230526	11050	29.59	20230103	17440	-17.89	20230526	11050	29.59	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
14	20231030	120638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14140	40	2	0.28	3369909680	233284	102.87	14250	14800	14060	18330	9870	14100	14445.52	7.38	7296	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5655	-28.74	3.95	12	0.58	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	17440	-18.92	20230526	11050	27.96	20230103	17440	-18.92	20230526	11050	27.96	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
15	20231030	110639	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	210	2	1.49	3098063120	214231	94.47	14250	14800	14060	18330	9870	14100	14461.32	7.38	11720	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5723	-29.09	4.00	12	0.54	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
16	20231030	100638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14330	230	2	1.63	2735773360	188923	83.31	14250	14800	14060	18330	9870	14100	14480.89	7.38	12626	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5731	-29.13	4.01	12	0.47	-492.00	3576.00	17440	20230526	-17.83	11050	20230103	29.68	17440	-17.83	20230526	11050	29.68	20230103	17440	-17.83	20230526	11050	29.68	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
17	20231030	090634	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14280	180	2	1.28	221249060	15441	6.81	14250	14450	14200	18330	9870	14100	14328.67	7.38	1257	14740	14420	14110	13790	13480	14580	13950	200	4230	500	10710	10	1	39994174	5711	-29.02	3.99	12	0.04	-492.00	3576.00	17440	20230526	-18.12	11050	20230103	29.23	17440	-18.12	20230526	11050	29.23	20230103	17440	-18.12	20230526	11050	29.23	20230103	0.47	Y	082270	500	199 억	2950242	N	N	20618	N	N
18	20231027	160607	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14100	130	2	0.93	3194887630	226227	104.05	13990	14430	13800	18160	9780	13970	14122.52	7.40	14195	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5639	-28.66	3.94	12	0.57	-492.00	3576.00	17440	20230526	-19.15	11050	20230103	27.60	17440	-19.15	20230526	11050	27.60	20230103	17440	-19.15	20230526	11050	27.60	20230103	0.47	Y	082270	500	199 억	2960509	N	N	20618	N	N
19	20231027	150637	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14150	180	2	1.29	3018643930	213753	98.31	13990	14430	13800	18160	9780	13970	14122.11	7.40	15666	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5659	-28.76	3.96	12	0.53	-492.00	3576.00	17440	20230526	-18.86	11050	20230103	28.05	17440	-18.86	20230526	11050	28.05	20230103	17440	-18.86	20230526	11050	28.05	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
20	20231027	140635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13970	0	3	0.00	2638646580	186660	85.85	13990	14430	13800	18160	9780	13970	14136.11	7.40	19969	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5587	-28.39	3.91	12	0.47	-492.00	3576.00	17440	20230526	-19.90	11050	20230103	26.43	17440	-19.90	20230526	11050	26.43	20230103	17440	-19.90	20230526	11050	26.43	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
21	20231027	130627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14070	100	2	0.72	2298237540	162374	74.68	13990	14430	13800	18160	9780	13970	14153.98	7.40	17485	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5627	-28.60	3.93	12	0.41	-492.00	3576.00	17440	20230526	-19.32	11050	20230103	27.33	17440	-19.32	20230526	11050	27.33	20230103	17440	-19.32	20230526	11050	27.33	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
22	20231027	120638	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	340	2	2.43	2042804720	144365	66.40	13990	14430	13800	18160	9780	13970	14150.28	7.40	11336	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5723	-29.09	4.00	12	0.36	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
23	20231027	110643	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14310	340	2	2.43	1802196190	127569	58.67	13990	14430	13800	18160	9780	13970	14127.23	7.40	7058	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5723	-29.09	4.00	12	0.32	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
24	20231027	100635	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13920	-50	5	-0.36	1288608830	91396	42.04	13990	14430	13800	18160	9780	13970	14099.18	7.40	928	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5567	-28.29	3.89	12	0.23	-492.00	3576.00	17440	20230526	-20.18	11050	20230103	25.97	17440	-20.18	20230526	11050	25.97	20230103	17440	-20.18	20230526	11050	25.97	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
25	20231027	090632	57	100.00	KSQ150	기계.장비	N	N	N	N	N	14350	380	2	2.72	474274990	33387	15.36	13990	14430	13990	18160	9780	13970	14205.38	7.40	-2158	14423	14196	13743	13516	13063	14310	13630	200	4190	500	10610	10	1	39994174	5739	-29.17	4.01	12	0.08	-492.00	3576.00	17440	20230526	-17.72	11050	20230103	29.86	17440	-17.72	20230526	11050	29.86	20230103	17440	-17.72	20230526	11050	29.86	20230103	0.47	Y	082270	500	199 억	2960509	N	N	11988	N	N
26	20231026	160626	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13970	420	2	3.10	2943205140	214875	148.23	13410	13970	13290	17610	9490	13550	13696.75	7.37	31300	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5587	-28.39	3.91	12	0.54	-492.00	3576.00	17440	20230526	-19.90	11050	20230103	26.43	17440	-19.90	20230526	11050	26.43	20230103	17440	-19.90	20230526	11050	26.43	20230103	0.45	Y	082270	500	199 억	2946457	N	N	11988	N	N
27	20231026	150626	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13860	310	2	2.29	2695329240	197088	135.96	13410	13940	13290	17610	9490	13550	13675.77	7.37	32031	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5543	-28.17	3.88	12	0.49	-492.00	3576.00	17440	20230526	-20.53	11050	20230103	25.43	17440	-20.53	20230526	11050	25.43	20230103	17440	-20.53	20230526	11050	25.43	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
28	20231026	140628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13750	200	2	1.48	1912451100	140409	96.86	13410	13880	13290	17610	9490	13550	13620.57	7.37	14158	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5499	-27.95	3.85	12	0.35	-492.00	3576.00	17440	20230526	-21.16	11050	20230103	24.43	17440	-21.16	20230526	11050	24.43	20230103	17440	-21.16	20230526	11050	24.43	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
29	20231026	130625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13620	70	2	0.52	1536388190	112848	77.85	13410	13880	13290	17610	9490	13550	13614.67	7.37	4083	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5447	-27.68	3.81	12	0.28	-492.00	3576.00	17440	20230526	-21.90	11050	20230103	23.26	17440	-21.90	20230526	11050	23.26	20230103	17440	-21.90	20230526	11050	23.26	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
30	20231026	120624	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13660	110	2	0.81	1343225010	98729	68.11	13410	13880	13290	17610	9490	13550	13605.17	7.37	6285	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5463	-27.76	3.82	12	0.25	-492.00	3576.00	17440	20230526	-21.67	11050	20230103	23.62	17440	-21.67	20230526	11050	23.62	20230103	17440	-21.67	20230526	11050	23.62	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
31	20231026	110631	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13670	120	2	0.89	1071189830	78821	54.37	13410	13880	13290	17610	9490	13550	13590.16	7.37	5971	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5467	-27.78	3.82	12	0.20	-492.00	3576.00	17440	20230526	-21.62	11050	20230103	23.71	17440	-21.62	20230526	11050	23.71	20230103	17440	-21.62	20230526	11050	23.71	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
32	20231026	100630	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13540	-10	5	-0.07	346447110	25854	17.84	13410	13540	13290	17610	9490	13550	13400.12	7.37	7594	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5415	-27.52	3.79	12	0.06	-492.00	3576.00	17440	20230526	-22.36	11050	20230103	22.53	17440	-22.36	20230526	11050	22.53	20230103	17440	-22.36	20230526	11050	22.53	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
33	20231026	090627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13310	-240	5	-1.77	88872020	6660	4.59	13410	13410	13290	17610	9490	13550	13344.09	7.37	1627	13863	13706	13423	13266	12983	13785	13345	200	4060	500	10290	10	1	39994174	5323	-27.05	3.72	12	0.02	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.45	Y	082270	500	199 억	2946457	N	N	38710	N	N
34	20231025	160629	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13550	-20	5	-0.15	1940163100	144720	38.20	13540	13580	13140	17640	9500	13570	13406.10	7.34	-15359	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5419	-27.54	3.79	12	0.36	-492.00	3576.00	17440	20230526	-22.31	11050	20230103	22.62	17440	-22.31	20230526	11050	22.62	20230103	17440	-22.31	20230526	11050	22.62	20230103	0.46	Y	082270	500	199 억	2937129	N	N	38710	N	N
35	20231025	150628	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13530	-40	5	-0.29	1817176250	135641	35.80	13540	13580	13140	17640	9500	13570	13396.95	7.34	-15881	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5411	-27.50	3.78	12	0.34	-492.00	3576.00	17440	20230526	-22.42	11050	20230103	22.44	17440	-22.42	20230526	11050	22.44	20230103	17440	-22.42	20230526	11050	22.44	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
36	20231025	140625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13470	-100	5	-0.74	1573061420	117542	31.03	13540	13580	13140	17640	9500	13570	13382.97	7.34	-12913	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5387	-27.38	3.77	12	0.29	-492.00	3576.00	17440	20230526	-22.76	11050	20230103	21.90	17440	-22.76	20230526	11050	21.90	20230103	17440	-22.76	20230526	11050	21.90	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
37	20231025	130625	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13350	-220	5	-1.62	1386414690	103657	27.36	13540	13580	13140	17640	9500	13570	13375.02	7.34	-9853	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5339	-27.13	3.73	12	0.26	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
38	20231025	120626	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13360	-210	5	-1.55	1248577630	93377	24.65	13540	13580	13140	17640	9500	13570	13371.36	7.34	-6873	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5343	-27.15	3.74	12	0.23	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
39	20231025	110627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13450	-120	5	-0.88	1086787420	81294	21.46	13540	13580	13140	17640	9500	13570	13368.61	7.34	-7381	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5379	-27.34	3.76	12	0.20	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
40	20231025	100627	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13330	-240	5	-1.77	756609320	56747	14.98	13540	13540	13140	17640	9500	13570	13333.03	7.34	-8058	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5331	-27.09	3.73	12	0.14	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
41	20231025	090623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13360	-210	5	-1.55	105746910	7872	2.08	13540	13540	13350	17640	9500	13570	13433.30	7.34	-608	14390	13980	13190	12780	11990	14185	12985	200	4070	500	10310	10	1	39994174	5343	-27.15	3.74	12	0.02	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.46	Y	082270	500	199 억	2937129	N	N	50354	N	N
42	20231024	160612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13570	1190	2	9.61	4971413230	377343	439.09	12500	13600	12400	16090	8670	12380	13174.05	7.15	43508	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5427	-27.58	3.79	12	0.94	-492.00	3576.00	17440	20230526	-22.19	11050	20230103	22.81	17440	-22.19	20230526	11050	22.81	20230103	17440	-22.19	20230526	11050	22.81	20230103	0.46	Y	082270	500	199 억	2860807	N	N	50354	N	N
43	20231024	150622	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13500	1120	2	9.05	4342053440	330881	385.03	12500	13500	12400	16090	8670	12380	13122.70	7.15	22428	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5399	-27.44	3.78	12	0.83	-492.00	3576.00	17440	20230526	-22.59	11050	20230103	22.17	17440	-22.59	20230526	11050	22.17	20230103	17440	-22.59	20230526	11050	22.17	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
44	20231024	140609	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13390	1010	2	8.16	3597280310	275440	320.51	12500	13500	12400	16090	8670	12380	13060.12	7.15	23782	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5355	-27.22	3.74	12	0.69	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
45	20231024	130617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13110	730	2	5.90	3080118430	236362	275.04	12500	13500	12400	16090	8670	12380	13031.36	7.15	26190	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5243	-26.65	3.67	12	0.59	-492.00	3576.00	17440	20230526	-24.83	11050	20230103	18.64	17440	-24.83	20230526	11050	18.64	20230103	17440	-24.83	20230526	11050	18.64	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
46	20231024	120623	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13360	980	2	7.92	2495756610	192612	224.13	12500	13450	12400	16090	8670	12380	12957.43	7.15	22384	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5343	-27.15	3.74	12	0.48	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
47	20231024	110618	57	100.00	KSQ150	기계.장비	N	N	N	N	N	13140	760	2	6.14	1527214580	119746	139.34	12500	13180	12400	16090	8670	12380	12753.78	7.15	12486	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5255	-26.71	3.67	12	0.30	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
48	20231024	100612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12760	380	2	3.07	645881180	51346	59.75	12500	12770	12400	16090	8670	12380	12579.00	7.15	4768	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5103	-25.93	3.57	12	0.13	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
49	20231024	090617	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12510	130	2	1.05	46677950	3743	4.36	12500	12530	12400	16090	8670	12380	12470.73	7.15	1082	12720	12550	12300	12130	11880	12635	12215	200	3710	500	9400	10	1	39994174	5003	-25.43	3.50	12	0.01	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.46	Y	082270	500	199 억	2860807	N	N	4576	N	N
50	20231023	160608	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12380	230	2	1.89	1055864960	85627	64.63	12050	12470	12050	15790	8510	12150	12330.98	7.07	36887	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4951	-25.16	3.46	12	0.21	-492.00	3576.00	17440	20230526	-29.01	11050	20230103	12.04	17440	-29.01	20230526	11050	12.04	20230103	17440	-29.01	20230526	11050	12.04	20230103	0.48	Y	082270	500	199 억	2828744	N	N	4576	N	N
51	20231023	150612	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12350	200	2	1.65	917969720	74485	56.22	12050	12470	12050	15790	8510	12150	12324.22	7.07	32106	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4939	-25.10	3.45	12	0.19	-492.00	3576.00	17440	20230526	-29.19	11050	20230103	11.76	17440	-29.19	20230526	11050	11.76	20230103	17440	-29.19	20230526	11050	11.76	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
52	20231023	140610	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12360	210	2	1.73	750767670	60960	46.01	12050	12470	12050	15790	8510	12150	12315.74	7.07	27968	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4943	-25.12	3.46	12	0.15	-492.00	3576.00	17440	20230526	-29.13	11050	20230103	11.86	17440	-29.13	20230526	11050	11.86	20230103	17440	-29.13	20230526	11050	11.86	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
53	20231023	130614	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12350	200	2	1.65	633644260	51492	38.86	12050	12470	12050	15790	8510	12150	12305.68	7.07	24477	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4939	-25.10	3.45	12	0.13	-492.00	3576.00	17440	20230526	-29.19	11050	20230103	11.76	17440	-29.19	20230526	11050	11.76	20230103	17440	-29.19	20230526	11050	11.76	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
54	20231023	120608	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12230	80	2	0.66	579457800	47077	35.53	12050	12470	12050	15790	8510	12150	12308.72	7.07	20806	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4891	-24.86	3.42	12	0.12	-492.00	3576.00	17440	20230526	-29.87	11050	20230103	10.68	17440	-29.87	20230526	11050	10.68	20230103	17440	-29.87	20230526	11050	10.68	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
55	20231023	110606	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12220	70	2	0.58	482496880	39155	29.55	12050	12470	12050	15790	8510	12150	12322.74	7.07	15673	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4887	-24.84	3.42	12	0.10	-492.00	3576.00	17440	20230526	-29.93	11050	20230103	10.59	17440	-29.93	20230526	11050	10.59	20230103	17440	-29.93	20230526	11050	10.59	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
56	20231023	100602	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12350	200	2	1.65	359628150	29185	22.03	12050	12470	12050	15790	8510	12150	12322.36	7.07	11180	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4939	-25.10	3.45	12	0.07	-492.00	3576.00	17440	20230526	-29.19	11050	20230103	11.76	17440	-29.19	20230526	11050	11.76	20230103	17440	-29.19	20230526	11050	11.76	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
57	20231023	090615	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12180	30	2	0.25	22986680	1894	1.43	12050	12250	12050	15790	8510	12150	12136.58	7.07	-113	12776	12462	12156	11842	11536	12620	12000	200	3640	500	9230	10	1	39994174	4871	-24.76	3.41	12	0.00	-492.00	3576.00	17440	20230526	-30.16	11050	20230103	10.23	17440	-30.16	20230526	11050	10.23	20230103	17440	-30.16	20230526	11050	10.23	20230103	0.48	Y	082270	500	199 억	2828744	N	N	9805	N	N
58	20231020	160607	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12150	100	2	0.83	1594766430	131493	110.86	11910	12470	11850	15660	8440	12050	12128.03	7.08	-2311	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4859	-24.70	3.40	12	0.33	-492.00	3576.00	17440	20230526	-30.33	11050	20230103	9.95	17440	-30.33	20230526	11050	9.95	20230103	17440	-30.33	20230526	11050	9.95	20230103	0.48	Y	082270	500	199 억	2832203	N	N	9805	N	N
59	20231020	150607	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12170	120	2	1.00	1495715120	123361	104.00	11910	12470	11850	15660	8440	12050	12124.70	7.08	-4685	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4867	-24.74	3.40	12	0.31	-492.00	3576.00	17440	20230526	-30.22	11050	20230103	10.14	17440	-30.22	20230526	11050	10.14	20230103	17440	-30.22	20230526	11050	10.14	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
60	20231020	140610	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12370	320	2	2.66	1280464540	105803	89.20	11910	12470	11850	15660	8440	12050	12102.35	7.08	-13714	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4947	-25.14	3.46	12	0.26	-492.00	3576.00	17440	20230526	-29.07	11050	20230103	11.95	17440	-29.07	20230526	11050	11.95	20230103	17440	-29.07	20230526	11050	11.95	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
61	20231020	130553	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12210	160	2	1.33	977492860	81274	68.52	11910	12230	11850	15660	8440	12050	12027.13	7.08	-17852	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4883	-24.82	3.41	12	0.20	-492.00	3576.00	17440	20230526	-29.99	11050	20230103	10.50	17440	-29.99	20230526	11050	10.50	20230103	17440	-29.99	20230526	11050	10.50	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
62	20231020	120604	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12090	40	2	0.33	857049910	71351	60.15	11910	12160	11850	15660	8440	12050	12011.74	7.08	-17397	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4835	-24.57	3.38	12	0.18	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
63	20231020	110609	57	100.00	KSQ150	기계.장비	N	N	N	N	N	11960	-90	5	-0.75	626972060	52227	44.03	11910	12160	11850	15660	8440	12050	12004.75	7.08	-11624	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4783	-24.31	3.34	12	0.13	-492.00	3576.00	17440	20230526	-31.42	11050	20230103	8.24	17440	-31.42	20230526	11050	8.24	20230103	17440	-31.42	20230526	11050	8.24	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
64	20231020	100603	57	100.00	KSQ150	기계.장비	N	N	N	N	N	11960	-90	5	-0.75	327336250	27304	23.02	11910	12160	11850	15660	8440	12050	11988.58	7.08	-6344	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4783	-24.31	3.34	12	0.07	-492.00	3576.00	17440	20230526	-31.42	11050	20230103	8.24	17440	-31.42	20230526	11050	8.24	20230103	17440	-31.42	20230526	11050	8.24	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
65	20231020	090604	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12090	40	2	0.33	41083400	3409	2.87	11910	12160	11910	15660	8440	12050	12051.45	7.08	-127	12603	12326	12043	11766	11483	12185	11625	200	3610	500	9150	10	1	39994174	4835	-24.57	3.38	12	0.01	-492.00	3576.00	17440	20230526	-30.68	11050	20230103	9.41	17440	-30.68	20230526	11050	9.41	20230103	17440	-30.68	20230526	11050	9.41	20230103	0.48	Y	082270	500	199 억	2832203	N	N	17457	N	N
66	20231019	160600	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12050	-180	5	-1.47	1413986160	117911	125.48	12060	12320	11760	15890	8570	12230	11991.98	7.17	-37918	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4819	-24.49	3.37	12	0.29	-492.00	3576.00	17440	20230526	-30.91	11050	20230103	9.05	17440	-30.91	20230526	11050	9.05	20230103	17440	-30.91	20230526	11050	9.05	20230103	0.49	Y	082270	500	199 억	2867654	N	N	17457	N	N
67	20231019	150558	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12120	-110	5	-0.90	1087304050	91038	96.88	12060	12220	11760	15890	8570	12230	11943.41	7.17	-26758	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4847	-24.63	3.39	12	0.23	-492.00	3576.00	17440	20230526	-30.50	11050	20230103	9.68	17440	-30.50	20230526	11050	9.68	20230103	17440	-30.50	20230526	11050	9.68	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
68	20231019	140603	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12020	-210	5	-1.72	865479290	72587	77.24	12060	12220	11760	15890	8570	12230	11923.34	7.17	-23624	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4807	-24.43	3.36	12	0.18	-492.00	3576.00	17440	20230526	-31.08	11050	20230103	8.78	17440	-31.08	20230526	11050	8.78	20230103	17440	-31.08	20230526	11050	8.78	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
69	20231019	130557	57	100.00	KSQ150	기계.장비	N	N	N	N	N	11970	-260	5	-2.13	758472130	63651	67.74	12060	12220	11760	15890	8570	12230	11916.11	7.17	-22094	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4787	-24.33	3.35	12	0.16	-492.00	3576.00	17440	20230526	-31.36	11050	20230103	8.33	17440	-31.36	20230526	11050	8.33	20230103	17440	-31.36	20230526	11050	8.33	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
70	20231019	120602	57	100.00	KSQ150	기계.장비	N	N	N	N	N	11960	-270	5	-2.21	702400190	58963	62.75	12060	12220	11760	15890	8570	12230	11912.56	7.17	-20575	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4783	-24.31	3.34	12	0.15	-492.00	3576.00	17440	20230526	-31.42	11050	20230103	8.24	17440	-31.42	20230526	11050	8.24	20230103	17440	-31.42	20230526	11050	8.24	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
71	20231019	110600	57	100.00	KSQ150	기계.장비	N	N	N	N	N	11920	-310	5	-2.53	507153550	42613	45.35	12060	12220	11760	15890	8570	12230	11901.38	7.17	-17302	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4767	-24.23	3.33	12	0.11	-492.00	3576.00	17440	20230526	-31.65	11050	20230103	7.87	17440	-31.65	20230526	11050	7.87	20230103	17440	-31.65	20230526	11050	7.87	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
72	20231019	100555	57	100.00	KSQ150	기계.장비	N	N	N	N	N	11870	-360	5	-2.94	425982740	35779	38.07	12060	12220	11760	15890	8570	12230	11905.94	7.17	-16234	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4747	-24.13	3.32	12	0.09	-492.00	3576.00	17440	20230526	-31.94	11050	20230103	7.42	17440	-31.94	20230526	11050	7.42	20230103	17440	-31.94	20230526	11050	7.42	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
73	20231019	090602	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12000	-230	5	-1.88	66819200	5541	5.90	12060	12220	12000	15890	8570	12230	12059.05	7.17	-2262	12723	12476	12293	12046	11863	12385	11955	200	3660	500	9290	10	1	39994174	4799	-24.39	3.36	12	0.01	-492.00	3576.00	17440	20230526	-31.19	11050	20230103	8.60	17440	-31.19	20230526	11050	8.60	20230103	17440	-31.19	20230526	11050	8.60	20230103	0.49	Y	082270	500	199 억	2867654	N	N	10326	N	N
74	20231018	160604	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12230	-150	5	-1.21	1153599800	93970	132.90	12250	12540	12110	16090	8670	12380	12276.26	7.16	6764	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4891	-24.86	3.42	12	0.23	-492.00	3576.00	17440	20230526	-29.87	11050	20230103	10.68	17440	-29.87	20230526	11050	10.68	20230103	17440	-29.87	20230526	11050	10.68	20230103	0.50	Y	082270	500	199 억	2864106	N	N	10326	N	N
75	20231018	150557	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12320	-60	5	-0.48	975594120	79511	112.45	12250	12540	12110	16090	8670	12380	12269.93	7.16	8050	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4927	-25.04	3.45	12	0.20	-492.00	3576.00	17440	20230526	-29.36	11050	20230103	11.49	17440	-29.36	20230526	11050	11.49	20230103	17440	-29.36	20230526	11050	11.49	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
76	20231018	140551	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12160	-220	5	-1.78	795697990	64758	91.59	12250	12540	12130	16090	8670	12380	12287.25	7.16	12429	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4863	-24.72	3.40	12	0.16	-492.00	3576.00	17440	20230526	-30.28	11050	20230103	10.05	17440	-30.28	20230526	11050	10.05	20230103	17440	-30.28	20230526	11050	10.05	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
77	20231018	130548	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12190	-190	5	-1.53	669759810	54402	76.94	12250	12540	12180	16090	8670	12380	12311.31	7.16	11229	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4875	-24.78	3.41	12	0.14	-492.00	3576.00	17440	20230526	-30.10	11050	20230103	10.32	17440	-30.10	20230526	11050	10.32	20230103	17440	-30.10	20230526	11050	10.32	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
78	20231018	120558	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12230	-150	5	-1.21	627993510	50977	72.10	12250	12540	12180	16090	8670	12380	12319.15	7.16	10934	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4891	-24.86	3.42	12	0.13	-492.00	3576.00	17440	20230526	-29.87	11050	20230103	10.68	17440	-29.87	20230526	11050	10.68	20230103	17440	-29.87	20230526	11050	10.68	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
79	20231018	110552	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12330	-50	5	-0.40	418571000	33860	47.89	12250	12540	12250	16090	8670	12380	12361.81	7.16	10351	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4931	-25.06	3.45	12	0.08	-492.00	3576.00	17440	20230526	-29.30	11050	20230103	11.58	17440	-29.30	20230526	11050	11.58	20230103	17440	-29.30	20230526	11050	11.58	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
80	20231018	100558	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12320	-60	5	-0.48	297756710	24035	33.99	12250	12540	12250	16090	8670	12380	12388.46	7.16	10323	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4927	-25.04	3.45	12	0.06	-492.00	3576.00	17440	20230526	-29.36	11050	20230103	11.49	17440	-29.36	20230526	11050	11.49	20230103	17440	-29.36	20230526	11050	11.49	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
81	20231018	090551	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12410	30	2	0.24	72022020	5835	8.25	12250	12540	12250	16090	8670	12380	12343.11	7.16	668	12833	12606	12493	12266	12153	12550	12210	200	3710	500	9400	10	1	39994174	4963	-25.22	3.47	12	0.01	-492.00	3576.00	17440	20230526	-28.84	11050	20230103	12.31	17440	-28.84	20230526	11050	12.31	20230103	17440	-28.84	20230526	11050	12.31	20230103	0.50	Y	082270	500	199 억	2864106	N	N	3855	N	N
82	20231017	160554	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12380	-170	5	-1.35	890153490	70692	78.38	12720	12720	12380	16310	8790	12550	12592.61	7.12	18026	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	4951	-25.16	3.46	12	0.18	-492.00	3576.00	17440	20230526	-29.01	11050	20230103	12.04	17440	-29.01	20230526	11050	12.04	20230103	17440	-29.01	20230526	11050	12.04	20230103	0.51	Y	082270	500	199 억	2845775	N	N	3855	N	N
83	20231017	150556	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12520	-30	5	-0.24	826065050	65543	72.67	12720	12720	12480	16310	8790	12550	12603.41	7.12	16698	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5007	-25.45	3.50	12	0.16	-492.00	3576.00	17440	20230526	-28.21	11050	20230103	13.30	17440	-28.21	20230526	11050	13.30	20230103	17440	-28.21	20230526	11050	13.30	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
84	20231017	140559	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12510	-40	5	-0.32	732824650	58127	64.45	12720	12720	12480	16310	8790	12550	12607.30	7.12	14983	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5003	-25.43	3.50	12	0.15	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
85	20231017	130553	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12630	80	2	0.64	600017550	47553	52.72	12720	12720	12510	16310	8790	12550	12617.87	7.12	11677	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5051	-25.67	3.53	12	0.12	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
86	20231017	120555	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12580	30	2	0.24	453581730	35945	39.85	12720	12720	12510	16310	8790	12550	12618.77	7.12	8249	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5031	-25.57	3.52	12	0.09	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
87	20231017	110550	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12610	60	2	0.48	319632880	25326	28.08	12720	12720	12510	16310	8790	12550	12620.74	7.12	4826	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5043	-25.63	3.53	12	0.06	-492.00	3576.00	17440	20230526	-27.69	11050	20230103	14.12	17440	-27.69	20230526	11050	14.12	20230103	17440	-27.69	20230526	11050	14.12	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
88	20231017	100546	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12560	10	2	0.08	148272150	11775	13.06	12720	12720	12510	16310	8790	12550	12592.11	7.12	1828	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5023	-25.53	3.51	12	0.03	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
89	20231017	090550	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12540	-10	5	-0.08	18908690	1505	1.67	12720	12720	12520	16310	8790	12550	12563.91	7.12	597	12863	12706	12533	12376	12203	12620	12290	200	3760	500	9530	10	1	39994174	5015	-25.49	3.51	12	0.00	-492.00	3576.00	17440	20230526	-28.10	11050	20230103	13.48	17440	-28.10	20230526	11050	13.48	20230103	17440	-28.10	20230526	11050	13.48	20230103	0.51	Y	082270	500	199 억	2845775	N	N	9624	N	N
90	20231016	160551	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12550	-10	5	-0.08	1127249300	90093	116.62	12680	12690	12360	16320	8800	12560	12512.06	7.13	-3147	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	5019	-25.51	3.51	12	0.23	-492.00	3576.00	17440	20230526	-28.04	11050	20230103	13.57	17440	-28.04	20230526	11050	13.57	20230103	17440	-28.04	20230526	11050	13.57	20230103	0.51	Y	082270	500	199 억	2852370	N	N	9624	N	N
91	20231016	150550	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12510	-50	5	-0.40	855551150	68429	88.58	12680	12690	12360	16320	8800	12560	12502.76	7.13	2209	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	5003	-25.43	3.50	12	0.17	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
92	20231016	140551	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12420	-140	5	-1.11	664550640	53090	68.72	12680	12690	12400	16320	8800	12560	12517.44	7.13	2254	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	4967	-25.24	3.47	12	0.13	-492.00	3576.00	17440	20230526	-28.78	11050	20230103	12.40	17440	-28.78	20230526	11050	12.40	20230103	17440	-28.78	20230526	11050	12.40	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
93	20231016	130549	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12480	-80	5	-0.64	551381050	43994	56.95	12680	12690	12440	16320	8800	12560	12533.10	7.13	1302	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	4991	-25.37	3.49	12	0.11	-492.00	3576.00	17440	20230526	-28.44	11050	20230103	12.94	17440	-28.44	20230526	11050	12.94	20230103	17440	-28.44	20230526	11050	12.94	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
94	20231016	120548	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12480	-80	5	-0.64	473072030	37725	48.83	12680	12690	12440	16320	8800	12560	12540.01	7.13	800	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	4991	-25.37	3.49	12	0.09	-492.00	3576.00	17440	20230526	-28.44	11050	20230103	12.94	17440	-28.44	20230526	11050	12.94	20230103	17440	-28.44	20230526	11050	12.94	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
95	20231016	110546	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12460	-100	5	-0.80	347163390	27636	35.77	12680	12690	12460	16320	8800	12560	12562.00	7.13	1291	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	4983	-25.33	3.48	12	0.07	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
96	20231016	100542	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12520	-40	5	-0.32	232273340	18444	23.88	12680	12690	12500	16320	8800	12560	12593.44	7.13	-69	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	5007	-25.45	3.50	12	0.05	-492.00	3576.00	17440	20230526	-28.21	11050	20230103	13.30	17440	-28.21	20230526	11050	13.30	20230103	17440	-28.21	20230526	11050	13.30	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
97	20231016	090545	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12590	30	2	0.24	37171690	2947	3.81	12680	12680	12500	16320	8800	12560	12613.40	7.13	-1665	12860	12710	12530	12380	12200	12785	12455	200	3760	500	9540	10	1	39994174	5035	-25.59	3.52	12	0.01	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.51	Y	082270	500	199 억	2852370	N	N	12715	N	N
98	20231012	160601	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12580	20	2	0.16	821487960	65461	75.92	12560	12720	12460	16320	8800	12560	12549.27	7.08	4512	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5031	-25.57	3.52	12	0.16	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.51	Y	082270	500	199 억	2833541	N	N	3899	N	N
99	20231012	150549	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12600	40	2	0.32	691302330	55122	63.93	12560	12720	12460	16320	8800	12560	12541.31	7.08	4261	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5039	-25.61	3.52	12	0.14	-492.00	3576.00	17440	20230526	-27.75	11050	20230103	14.03	17440	-27.75	20230526	11050	14.03	20230103	17440	-27.75	20230526	11050	14.03	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
100	20231012	140548	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12540	-20	5	-0.16	571789240	45626	52.91	12560	12720	12460	16320	8800	12560	12532.09	7.08	4453	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5015	-25.49	3.51	12	0.11	-492.00	3576.00	17440	20230526	-28.10	11050	20230103	13.48	17440	-28.10	20230526	11050	13.48	20230103	17440	-28.10	20230526	11050	13.48	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
101	20231012	130547	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12540	-20	5	-0.16	477625360	38116	44.20	12560	12720	12460	16320	8800	12560	12530.84	7.08	2299	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5015	-25.49	3.51	12	0.10	-492.00	3576.00	17440	20230526	-28.10	11050	20230103	13.48	17440	-28.10	20230526	11050	13.48	20230103	17440	-28.10	20230526	11050	13.48	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
102	20231012	120556	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12520	-40	5	-0.32	372245720	29703	34.45	12560	12720	12460	16320	8800	12560	12532.26	7.08	2057	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5007	-25.45	3.50	12	0.07	-492.00	3576.00	17440	20230526	-28.21	11050	20230103	13.30	17440	-28.21	20230526	11050	13.30	20230103	17440	-28.21	20230526	11050	13.30	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
103	20231012	110554	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12540	-20	5	-0.16	281669900	22471	26.06	12560	12720	12460	16320	8800	12560	12534.82	7.08	1820	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5015	-25.49	3.51	12	0.06	-492.00	3576.00	17440	20230526	-28.10	11050	20230103	13.48	17440	-28.10	20230526	11050	13.48	20230103	17440	-28.10	20230526	11050	13.48	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
104	20231012	100551	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12490	-70	5	-0.56	174064200	13860	16.07	12560	12720	12480	16320	8800	12560	12558.74	7.08	1317	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	4995	-25.39	3.49	12	0.03	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
105	20231012	090555	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12580	20	2	0.16	17707140	1408	1.63	12560	12620	12540	16320	8800	12560	12576.09	7.08	606	12906	12732	12596	12422	12286	12820	12510	200	3760	500	9540	10	1	39994174	5031	-25.57	3.52	12	0.00	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.51	Y	082270	500	199 억	2833541	N	N	7517	N	N
106	20231011	160549	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12560	40	2	0.32	1085496850	86173	61.47	12520	12770	12460	16270	8770	12520	12596.72	7.19	10483	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5023	-25.53	3.51	12	0.22	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.54	Y	082270	500	199 억	2877102	N	N	7517	N	N
107	20231011	150549	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12700	180	2	1.44	939441650	74601	53.22	12520	12770	12460	16270	8770	12520	12592.88	7.19	11050	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5079	-25.81	3.55	12	0.19	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
108	20231011	140555	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12600	80	2	0.64	703069780	55998	39.95	12520	12640	12460	16270	8770	12520	12555.27	7.19	9916	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5039	-25.61	3.52	12	0.14	-492.00	3576.00	17440	20230526	-27.75	11050	20230103	14.03	17440	-27.75	20230526	11050	14.03	20230103	17440	-27.75	20230526	11050	14.03	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
109	20231011	130545	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12630	110	2	0.88	628920210	50116	35.75	12520	12640	12460	16270	8770	12520	12549.29	7.19	7154	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5051	-25.67	3.53	12	0.13	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
110	20231011	120556	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12580	60	2	0.48	475383260	37924	27.05	12520	12640	12460	16270	8770	12520	12535.16	7.19	2058	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5031	-25.57	3.52	12	0.09	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
111	20231011	110552	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12530	10	2	0.08	324898840	25965	18.52	12520	12590	12460	16270	8770	12520	12512.95	7.19	-1712	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5011	-25.47	3.50	12	0.06	-492.00	3576.00	17440	20230526	-28.15	11050	20230103	13.39	17440	-28.15	20230526	11050	13.39	20230103	17440	-28.15	20230526	11050	13.39	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
112	20231011	100548	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12510	-10	5	-0.08	173046270	13822	9.86	12520	12590	12460	16270	8770	12520	12519.63	7.19	192	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	5003	-25.43	3.50	12	0.03	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
113	20231011	090552	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12490	-30	5	-0.24	59143110	4733	3.38	12520	12550	12460	16270	8770	12520	12495.90	7.19	1526	13086	12802	12606	12322	12126	12705	12225	200	3750	500	9510	10	1	39994174	4995	-25.39	3.49	12	0.01	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.54	Y	082270	500	199 억	2877102	N	N	9566	N	N
114	20231010	160545	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12520	80	2	0.64	1772601660	140136	156.31	12600	12890	12410	16170	8710	12440	12649.19	7.13	24357	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5007	-25.45	3.50	12	0.35	-492.00	3576.00	17440	20230526	-28.21	11050	20230103	13.30	17440	-28.21	20230526	11050	13.30	20230103	17440	-28.21	20230526	11050	13.30	20230103	0.56	Y	082270	500	199 억	2853222	N	N	9566	N	N
115	20231010	150543	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12510	70	2	0.56	1649617500	130316	145.36	12600	12890	12410	16170	8710	12440	12658.60	7.13	27834	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5003	-25.43	3.50	12	0.33	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
116	20231010	140546	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12490	50	2	0.40	1479922460	116703	130.17	12600	12890	12450	16170	8710	12440	12681.10	7.13	26314	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	4995	-25.39	3.49	12	0.29	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
117	20231010	130541	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12650	210	2	1.69	1255254570	98788	110.19	12600	12890	12520	16170	8710	12440	12706.55	7.13	27597	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5059	-25.71	3.54	12	0.25	-492.00	3576.00	17440	20230526	-27.47	11050	20230103	14.48	17440	-27.47	20230526	11050	14.48	20230103	17440	-27.47	20230526	11050	14.48	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
118	20231010	120540	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12680	240	2	1.93	1115026690	87698	97.82	12600	12890	12520	16170	8710	12440	12714.39	7.13	24021	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5071	-25.77	3.55	12	0.22	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
119	20231010	110533	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12760	320	2	2.57	979057280	76986	85.87	12600	12890	12520	16170	8710	12440	12717.34	7.13	21901	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5103	-25.93	3.57	12	0.19	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
120	20231010	100537	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12580	140	2	1.13	443352690	35046	39.09	12600	12770	12520	16170	8710	12440	12650.59	7.13	4915	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5031	-25.57	3.52	12	0.09	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
121	20231010	090534	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12650	210	2	1.69	116047630	9177	10.24	12600	12700	12580	16170	8710	12440	12645.49	7.13	-493	12686	12562	12406	12282	12126	12485	12205	200	3730	500	9450	10	1	39994174	5059	-25.71	3.54	12	0.02	-492.00	3576.00	17440	20230526	-27.47	11050	20230103	14.48	17440	-27.47	20230526	11050	14.48	20230103	17440	-27.47	20230526	11050	14.48	20230103	0.56	Y	082270	500	199 억	2853222	N	N	6888	N	N
122	20231006	160540	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12440	200	2	1.63	1110892390	89597	84.04	12500	12530	12250	15910	8570	12240	12398.72	7.10	14296	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4975	-25.28	3.48	12	0.22	-492.00	3576.00	17440	20230526	-28.67	11050	20230103	12.58	17440	-28.67	20230526	11050	12.58	20230103	17440	-28.67	20230526	11050	12.58	20230103	0.58	Y	082270	500	199 억	2839483	N	N	6888	N	N
123	20231006	150530	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12440	200	2	1.63	1002898610	80902	75.89	12500	12530	12250	15910	8570	12240	12396.46	7.10	14458	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4975	-25.28	3.48	12	0.20	-492.00	3576.00	17440	20230526	-28.67	11050	20230103	12.58	17440	-28.67	20230526	11050	12.58	20230103	17440	-28.67	20230526	11050	12.58	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N
124	20231006	140531	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12430	190	2	1.55	873542180	70498	66.13	12500	12530	12250	15910	8570	12240	12391.02	7.10	13495	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4971	-25.26	3.48	12	0.18	-492.00	3576.00	17440	20230526	-28.73	11050	20230103	12.49	17440	-28.73	20230526	11050	12.49	20230103	17440	-28.73	20230526	11050	12.49	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N
125	20231006	130526	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12410	170	2	1.39	788594960	63660	59.71	12500	12530	12250	15910	8570	12240	12387.61	7.10	12215	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4963	-25.22	3.47	12	0.16	-492.00	3576.00	17440	20230526	-28.84	11050	20230103	12.31	17440	-28.84	20230526	11050	12.31	20230103	17440	-28.84	20230526	11050	12.31	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N
126	20231006	120525	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12420	180	2	1.47	653357690	52748	49.48	12500	12530	12250	15910	8570	12240	12386.40	7.10	11093	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4967	-25.24	3.47	12	0.13	-492.00	3576.00	17440	20230526	-28.78	11050	20230103	12.40	17440	-28.78	20230526	11050	12.40	20230103	17440	-28.78	20230526	11050	12.40	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N
127	20231006	110520	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12410	170	2	1.39	576042150	46525	43.64	12500	12530	12250	15910	8570	12240	12381.35	7.10	11852	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4963	-25.22	3.47	12	0.12	-492.00	3576.00	17440	20230526	-28.84	11050	20230103	12.31	17440	-28.84	20230526	11050	12.31	20230103	17440	-28.84	20230526	11050	12.31	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N
128	20231006	100525	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12460	220	2	1.80	325570730	26260	24.63	12500	12530	12250	15910	8570	12240	12397.97	7.10	7024	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4983	-25.33	3.48	12	0.07	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N
129	20231006	090520	57	100.00	KSQ150	기계.장비	N	N	N	N	N	12290	50	2	0.41	46017160	3697	3.47	12500	12530	12290	15910	8570	12240	12447.16	7.10	-1597	12613	12426	12313	12126	12013	12370	12070	200	3670	500	9300	10	1	39994174	4915	-24.98	3.44	12	0.01	-492.00	3576.00	17440	20230526	-29.53	11050	20230103	11.22	17440	-29.53	20230526	11050	11.22	20230103	17440	-29.53	20230526	11050	11.22	20230103	0.58	Y	082270	500	199 억	2839483	N	N	10409	N	N

58 KiB Raw Blame History

58 KiB

Raw Blame History