KissMeData/082270/price/prices-20241001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241031	160731	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13770	640	2	4.87	37365824100	2620242	234.09	13130	15620	12930	17060	9200	13130	14260.89	5.82	0	61197	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5507	-20.25	4.74	12	6.55	-680.00	2906.00	23500	20241017	-41.40	9060	20240827	51.99	23500	-41.40	20241017	9060	51.99	20240827	23500	-41.40	20241017	9060	51.99	20240827	0.04	N	082270	500	199 억		2328548	N	N	318	N	00	N
3	20241031	150740	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13900	770	2	5.86	36581476330	2563233	229.00	13130	15620	12930	17060	9200	13130	14271.62	5.82	0	56337	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5559	-20.44	4.78	12	6.41	-680.00	2906.00	23500	20241017	-40.85	9060	20240827	53.42	23500	-40.85	20241017	9060	53.42	20240827	23500	-40.85	20241017	9060	53.42	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
4	20241031	140739	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13910	780	2	5.94	35027172840	2451986	219.06	13130	15620	12930	17060	9200	13130	14285.23	5.82	0	59770	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5563	-20.46	4.79	12	6.13	-680.00	2906.00	23500	20241017	-40.81	9060	20240827	53.53	23500	-40.81	20241017	9060	53.53	20240827	23500	-40.81	20241017	9060	53.53	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
5	20241031	130738	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14250	1120	2	8.53	31719385160	2215322	197.92	13130	15620	12930	17060	9200	13130	14318.18	5.82	0	58964	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5699	-20.96	4.90	12	5.54	-680.00	2906.00	23500	20241017	-39.36	9060	20240827	57.28	23500	-39.36	20241017	9060	57.28	20240827	23500	-39.36	20241017	9060	57.28	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
6	20241031	120740	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14510	1380	2	10.51	27554074460	1923448	171.84	13130	15620	12930	17060	9200	13130	14325.35	5.82	0	12827	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5803	-21.34	4.99	12	4.81	-680.00	2906.00	23500	20241017	-38.26	9060	20240827	60.15	23500	-38.26	20241017	9060	60.15	20240827	23500	-38.26	20241017	9060	60.15	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
7	20241031	110739	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13850	720	2	5.48	6616610410	496533	44.36	13130	13860	12930	17060	9200	13130	13325.62	5.82	0	30367	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5539	-20.37	4.77	12	1.24	-680.00	2906.00	23500	20241017	-41.06	9060	20240827	52.87	23500	-41.06	20241017	9060	52.87	20240827	23500	-41.06	20241017	9060	52.87	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
8	20241031	100738	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13050	-80	5	-0.61	3751276460	282852	25.27	13130	13600	12930	17060	9200	13130	13262.33	5.82	0	-3435	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5219	-19.19	4.49	12	0.71	-680.00	2906.00	23500	20241017	-44.47	9060	20240827	44.04	23500	-44.47	20241017	9060	44.04	20240827	23500	-44.47	20241017	9060	44.04	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
9	20241031	090736	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	200	2	1.52	834166450	62536	5.59	13130	13550	13130	17060	9200	13130	13338.98	5.82	0	12180	13970	13550	13220	12800	12470	13385	12635	200	3930	500	9970	10	1	39994174	5331	-19.60	4.59	12	0.16	-680.00	2906.00	23500	20241017	-43.28	9060	20240827	47.13	23500	-43.28	20241017	9060	47.13	20240827	23500	-43.28	20241017	9060	47.13	20240827	0.04	N	082270	500	199 억		2328548	N	N	0	N	00	N
10	20241030	160734	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	-520	5	-3.81	14569463030	1108600	97.80	13380	13640	12890	17740	9560	13650	13142.23	5.81	0	5230	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5251	-19.31	4.52	12	2.77	-680.00	2906.00	23500	20241017	-44.13	9060	20240827	44.92	23500	-44.13	20241017	9060	44.92	20240827	23500	-44.13	20241017	9060	44.92	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
11	20241030	150752	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	-520	5	-3.81	13896185130	1057482	93.29	13380	13640	12890	17740	9560	13650	13140.82	5.81	0	-209	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5251	-19.31	4.52	12	2.64	-680.00	2906.00	23500	20241017	-44.13	9060	20240827	44.92	23500	-44.13	20241017	9060	44.92	20240827	23500	-44.13	20241017	9060	44.92	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
12	20241030	140739	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12990	-660	5	-4.84	8535827690	650713	57.40	13380	13640	12890	17740	9560	13650	13117.65	5.81	0	54112	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5195	-19.10	4.47	12	1.63	-680.00	2906.00	23500	20241017	-44.72	9060	20240827	43.38	23500	-44.72	20241017	9060	43.38	20240827	23500	-44.72	20241017	9060	43.38	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
13	20241030	130741	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13060	-590	5	-4.32	6959642130	529107	46.68	13380	13640	12890	17740	9560	13650	13153.56	5.81	0	67729	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5223	-19.21	4.49	12	1.32	-680.00	2906.00	23500	20241017	-44.43	9060	20240827	44.15	23500	-44.43	20241017	9060	44.15	20240827	23500	-44.43	20241017	9060	44.15	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
14	20241030	120750	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-560	5	-4.10	6180983140	469520	41.42	13380	13640	12890	17740	9560	13650	13164.47	5.81	0	71404	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5235	-19.25	4.50	12	1.17	-680.00	2906.00	23500	20241017	-44.30	9060	20240827	44.48	23500	-44.30	20241017	9060	44.48	20240827	23500	-44.30	20241017	9060	44.48	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
15	20241030	110738	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	-490	5	-3.59	5497647850	417485	36.83	13380	13640	12890	17740	9560	13650	13168.49	5.81	0	68178	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5263	-19.35	4.53	12	1.04	-680.00	2906.00	23500	20241017	-44.00	9060	20240827	45.25	23500	-44.00	20241017	9060	45.25	20240827	23500	-44.00	20241017	9060	45.25	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
16	20241030	100736	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13190	-460	5	-3.37	4585359740	348184	30.72	13380	13640	12890	17740	9560	13650	13169.36	5.81	0	55334	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5275	-19.40	4.54	12	0.87	-680.00	2906.00	23500	20241017	-43.87	9060	20240827	45.58	23500	-43.87	20241017	9060	45.58	20240827	23500	-43.87	20241017	9060	45.58	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
17	20241030	090740	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	-230	5	-1.68	791055640	58838	5.19	13380	13640	13320	17740	9560	13650	13444.64	5.81	0	20908	15163	14406	13823	13066	12483	14115	12775	200	4090	500	10370	10	1	39994174	5367	-19.74	4.62	12	0.15	-680.00	2906.00	23500	20241017	-42.89	9060	20240827	48.12	23500	-42.89	20241017	9060	48.12	20240827	23500	-42.89	20241017	9060	48.12	20240827	0.04	N	082270	500	199 억		2322359	N	N	240	N	00	N
18	20241029	160712	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13650	-550	5	-3.87	15573297440	1125916	22.99	14170	14580	13240	18460	9940	14200	13831.70	5.86	32	-33953	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5459	-20.07	4.70	12	2.82	-680.00	2906.00	23500	20241017	-41.91	9060	20240827	50.66	23500	-41.91	20241017	9060	50.66	20240827	23500	-41.91	20241017	9060	50.66	20240827	0.07	N	082270	500	199 억		2342707	N	N	240	N	00	N
19	20241029	150725	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13730	-470	5	-3.31	15064586030	1088680	22.23	14170	14580	13240	18460	9940	14200	13837.43	5.86	32	-44039	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5491	-20.19	4.72	12	2.72	-680.00	2906.00	23500	20241017	-41.57	9060	20240827	51.55	23500	-41.57	20241017	9060	51.55	20240827	23500	-41.57	20241017	9060	51.55	20240827	0.07	N	082270	500	199 억		2342707	N	N	0	N	00	N
20	20241029	140644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	-780	5	-5.49	14100562740	1017520	20.78	14170	14580	13240	18460	9940	14200	13857.73	5.86	32	-70758	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5367	-19.74	4.62	12	2.54	-680.00	2906.00	23500	20241017	-42.89	9060	20240827	48.12	23500	-42.89	20241017	9060	48.12	20240827	23500	-42.89	20241017	9060	48.12	20240827	0.07	N	082270	500	199 억		2342707	N	N	0	N	00	N
21	20241029	130718	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	-800	5	-5.63	12824213940	922337	18.84	14170	14580	13240	18460	9940	14200	13904.00	5.86	32	-90914	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5359	-19.71	4.61	12	2.31	-680.00	2906.00	23500	20241017	-42.98	9060	20240827	47.90	23500	-42.98	20241017	9060	47.90	20240827	23500	-42.98	20241017	9060	47.90	20240827	0.07	N	082270	500	199 억		2342707	N	N	0	N	00	N
22	20241029	120721	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13750	-450	5	-3.17	10756234930	769341	15.71	14170	14580	13500	18460	9940	14200	13981.06	5.86	32	-43149	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5499	-20.22	4.73	12	1.92	-680.00	2906.00	23500	20241017	-41.49	9060	20240827	51.77	23500	-41.49	20241017	9060	51.77	20240827	23500	-41.49	20241017	9060	51.77	20240827	0.07	N	082270	500	199 억		2342707	N	N	0	N	00	N
23	20241029	110736	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13910	-290	5	-2.04	8565792930	609195	12.44	14170	14580	13500	18460	9940	14200	14060.81	5.86	32	-2138	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5563	-20.46	4.79	12	1.52	-680.00	2906.00	23500	20241017	-40.81	9060	20240827	53.53	23500	-40.81	20241017	9060	53.53	20240827	23500	-40.81	20241017	9060	53.53	20240827	0.07	N	082270	500	199 억		2342707	N	N	0	N	00	N
24	20241029	100718	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14250	50	2	0.35	6903086710	491213	10.03	14170	14580	13500	18460	9940	14200	14053.10	5.86	32	13691	16660	15430	14010	12780	11360	16045	13395	200	4260	500	10790	10	1	39994174	5699	-20.96	4.90	12	1.23	-680.00	2906.00	23500	20241017	-39.36	9060	20240827	57.28	23500	-39.36	20241017	9060	57.28	20240827	23500	-39.36	20241017	9060	57.28	20240827	0.07	N	082270	500	199 억		2342707	N	N	0	N	00	N
25	20241028	160710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14200	910	2	6.85	67950363750	4866670	274.90	13170	15240	12590	17270	9310	13290	13962.14	5.91	0	-2467	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5679	-20.88	4.89	12	12.17	-680.00	2906.00	23500	20241017	-39.57	9060	20240827	56.73	23500	-39.57	20241017	9060	56.73	20240827	23500	-39.57	20241017	9060	56.73	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
26	20241028	150716	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14360	1070	2	8.05	66843126150	4789140	270.52	13170	15240	12590	17270	9310	13290	13957.28	5.91	0	2588	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5743	-21.12	4.94	12	11.97	-680.00	2906.00	23500	20241017	-38.89	9060	20240827	58.50	23500	-38.89	20241017	9060	58.50	20240827	23500	-38.89	20241017	9060	58.50	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
27	20241028	140718	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14300	1010	2	7.60	60779646270	4368333	246.75	13170	15240	12590	17270	9310	13290	13913.75	5.91	0	-19241	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5719	-21.03	4.92	12	10.92	-680.00	2906.00	23500	20241017	-39.15	9060	20240827	57.84	23500	-39.15	20241017	9060	57.84	20240827	23500	-39.15	20241017	9060	57.84	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
28	20241028	130714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13580	290	2	2.18	56369711970	4053517	228.97	13170	15240	12590	17270	9310	13290	13906.43	5.91	0	-52042	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5431	-19.97	4.67	12	10.14	-680.00	2906.00	23500	20241017	-42.21	9060	20240827	49.89	23500	-42.21	20241017	9060	49.89	20240827	23500	-42.21	20241017	9060	49.89	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
29	20241028	120715	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13960	670	2	5.04	54221992760	3896000	220.07	13170	15240	12590	17270	9310	13290	13917.41	5.91	0	-54294	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5583	-20.53	4.80	12	9.74	-680.00	2906.00	23500	20241017	-40.60	9060	20240827	54.08	23500	-40.60	20241017	9060	54.08	20240827	23500	-40.60	20241017	9060	54.08	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
30	20241028	110616	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	40	2	0.30	50383635960	3615190	204.21	13170	15240	12590	17270	9310	13290	13936.72	5.91	0	-97142	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5331	-19.60	4.59	12	9.04	-680.00	2906.00	23500	20241017	-43.28	9060	20240827	47.13	23500	-43.28	20241017	9060	47.13	20240827	23500	-43.28	20241017	9060	47.13	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
31	20241028	100711	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12990	-300	5	-2.26	42417573060	3004553	169.72	13170	15240	12650	17270	9310	13290	14117.87	5.91	0	-71644	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5195	-19.10	4.47	12	7.51	-680.00	2906.00	23500	20241017	-44.72	9060	20240827	43.38	23500	-44.72	20241017	9060	43.38	20240827	23500	-44.72	20241017	9060	43.38	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
32	20241028	090711	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14050	760	2	5.72	10984518780	800799	45.23	13170	14940	12650	17270	9310	13290	13717.16	5.91	0	-37699	14810	14050	13670	12910	12530	13860	12720	200	3980	500	10100	10	1	39994174	5619	-20.66	4.83	12	2.00	-680.00	2906.00	23500	20241017	-40.21	9060	20240827	55.08	23500	-40.21	20241017	9060	55.08	20240827	23500	-40.21	20241017	9060	55.08	20240827	0.08	N	082270	500	199 억		2362933	N	N	0	N	00	N
33	20241025	160709	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	23651561290	1762082	178.62	13290	14430	13290	24650	13290	18980	13392.75	5.76	0	67323	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.41	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
34	20241025	150714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	23291987050	1735026	175.88	13290	14430	13290	24650	13290	18980	13394.20	5.76	0	65732	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.34	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
35	20241025	140712	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	23000005750	1713056	173.65	13290	14430	13290	24650	13290	18980	13395.55	5.76	0	61369	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.28	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
36	20241025	130714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	22792907680	1697473	172.07	13290	14430	13290	24650	13290	18980	13396.52	5.76	0	61168	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.24	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
37	20241025	120717	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	22490134900	1674691	169.76	13290	14430	13290	24650	13290	18980	13397.98	5.76	0	60853	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.19	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
38	20241025	110711	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	22175135320	1650989	167.36	13290	14430	13290	24650	13290	18980	13399.54	5.76	0	60310	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.13	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
39	20241025	100714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	21601366150	1607816	162.98	13290	14430	13290	24650	13290	18980	13402.50	5.76	0	60216	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	4.02	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
40	20241025	090714	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-5690	4	-29.98	17233894940	1279191	129.67	13290	14430	13290	24650	13290	18980	13431.58	5.76	0	59850	21660	20320	19010	17670	16360	20990	18340	200	5670	500	14420	10	1	39994174	5315	-19.54	4.57	12	3.20	-680.00	2906.00	23500	20241017	-43.45	9060	20240827	46.69	23500	-43.45	20241017	9060	46.69	20240827	23500	-43.45	20241017	9060	46.69	20240827	0.08	N	082270	500	199 억		2303245	N	N	964	N	00	N
41	20241024	160700	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18980	600	2	3.26	18857688040	976428	122.93	18100	20350	17700	23850	12870	18380	19313.72	5.70	0	16168	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7591	-27.91	6.53	12	2.44	-680.00	2906.00	23500	20241017	-19.23	9060	20240827	109.49	23500	-19.23	20241017	9060	109.49	20240827	23500	-19.23	20241017	9060	109.49	20240827	0.08	N	082270	500	199 억		2279032	N	N	964	N	00	N
42	20241024	150706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19120	740	2	4.03	18218151260	942786	118.69	18100	20350	17700	23850	12870	18380	19324.27	5.70	0	24342	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7647	-28.12	6.58	12	2.36	-680.00	2906.00	23500	20241017	-18.64	9060	20240827	111.04	23500	-18.64	20241017	9060	111.04	20240827	23500	-18.64	20241017	9060	111.04	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
43	20241024	140654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19400	1020	2	5.55	16280043200	841511	105.94	18100	20350	17700	23850	12870	18380	19346.81	5.70	0	16032	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7759	-28.53	6.68	12	2.10	-680.00	2906.00	23500	20241017	-17.45	9060	20240827	114.13	23500	-17.45	20241017	9060	114.13	20240827	23500	-17.45	20241017	9060	114.13	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
44	20241024	130705	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19750	1370	2	7.45	14997984730	775977	97.69	18100	20350	17700	23850	12870	18380	19328.51	5.70	0	12461	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7899	-29.04	6.80	12	1.94	-680.00	2906.00	23500	20241017	-15.96	9060	20240827	117.99	23500	-15.96	20241017	9060	117.99	20240827	23500	-15.96	20241017	9060	117.99	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
45	20241024	120704	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19830	1450	2	7.89	12596483560	655963	82.58	18100	20200	17700	23850	12870	18380	19203.70	5.70	0	39816	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7931	-29.16	6.82	12	1.64	-680.00	2906.00	23500	20241017	-15.62	9060	20240827	118.87	23500	-15.62	20241017	9060	118.87	20240827	23500	-15.62	20241017	9060	118.87	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
46	20241024	110707	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19410	1030	2	5.60	9998192000	524571	66.04	18100	19990	17700	23850	12870	18380	19060.43	5.70	0	21176	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7763	-28.54	6.68	12	1.31	-680.00	2906.00	23500	20241017	-17.40	9060	20240827	114.24	23500	-17.40	20241017	9060	114.24	20240827	23500	-17.40	20241017	9060	114.24	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
47	20241024	100713	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19470	1090	2	5.93	5923746820	315682	39.74	18100	19740	17700	23850	12870	18380	18765.56	5.70	0	23220	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7787	-28.63	6.70	12	0.79	-680.00	2906.00	23500	20241017	-17.15	9060	20240827	114.90	23500	-17.15	20241017	9060	114.90	20240827	23500	-17.15	20241017	9060	114.90	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
48	20241024	090737	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18040	-340	5	-1.85	1025245510	57116	7.19	18100	18270	17700	23850	12870	18380	17946.25	5.70	0	22796	21360	19870	19010	17520	16660	19440	17090	200	5470	500	13960	10	1	39994174	7215	-26.53	6.21	12	0.14	-680.00	2906.00	23500	20241017	-23.23	9060	20240827	99.12	23500	-23.23	20241017	9060	99.12	20240827	23500	-23.23	20241017	9060	99.12	20240827	0.08	N	082270	500	199 억		2279032	N	N	40	N	00	N
49	20241023	160705	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18380	-520	5	-2.75	15030109180	787219	93.04	19210	20500	18150	24550	13230	18900	19092.81	5.77	0	-76417	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7351	-27.03	6.32	12	1.97	-680.00	2906.00	23500	20241017	-21.79	9060	20240827	102.87	23500	-21.79	20241017	9060	102.87	20240827	23500	-21.79	20241017	9060	102.87	20240827	0.08	N	082270	500	199 억		2307970	N	N	40	N	00	N
50	20241023	150719	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18420	-480	5	-2.54	14226022270	743324	87.85	19210	20500	18150	24550	13230	18900	19138.39	5.77	0	-68342	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7367	-27.09	6.34	12	1.86	-680.00	2906.00	23500	20241017	-21.62	9060	20240827	103.31	23500	-21.62	20241017	9060	103.31	20240827	23500	-21.62	20241017	9060	103.31	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
51	20241023	140722	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18400	-500	5	-2.65	13262665460	691421	81.72	19210	20500	18150	24550	13230	18900	19181.75	5.77	0	-58185	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7359	-27.06	6.33	12	1.73	-680.00	2906.00	23500	20241017	-21.70	9060	20240827	103.09	23500	-21.70	20241017	9060	103.09	20240827	23500	-21.70	20241017	9060	103.09	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
52	20241023	130710	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18800	-100	5	-0.53	12095187640	628610	74.29	19210	20500	18150	24550	13230	18900	19241.16	5.77	0	-71314	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7519	-27.65	6.47	12	1.57	-680.00	2906.00	23500	20241017	-20.00	9060	20240827	107.51	23500	-20.00	20241017	9060	107.51	20240827	23500	-20.00	20241017	9060	107.51	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
53	20241023	120706	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18290	-610	5	-3.23	11477007630	595260	70.35	19210	20500	18150	24550	13230	18900	19280.66	5.77	0	-73844	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7315	-26.90	6.29	12	1.49	-680.00	2906.00	23500	20241017	-22.17	9060	20240827	101.88	23500	-22.17	20241017	9060	101.88	20240827	23500	-22.17	20241017	9060	101.88	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
54	20241023	110703	57	100.00	KSQ150		기계.장비	N	N	N	N		N	18330	-570	5	-3.02	10191190920	525863	62.15	19210	20500	18150	24550	13230	18900	19379.94	5.77	0	-76276	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7331	-26.96	6.31	12	1.31	-680.00	2906.00	23500	20241017	-22.00	9060	20240827	102.32	23500	-22.00	20241017	9060	102.32	20240827	23500	-22.00	20241017	9060	102.32	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
55	20241023	100707	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19200	300	2	1.59	6943423070	351779	41.58	19210	20500	19010	24550	13230	18900	19738.03	5.77	0	-40364	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7679	-28.24	6.61	12	0.88	-680.00	2906.00	23500	20241017	-18.30	9060	20240827	111.92	23500	-18.30	20241017	9060	111.92	20240827	23500	-18.30	20241017	9060	111.92	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
56	20241023	090708	57	100.00	KSQ150		기계.장비	N	N	N	N		N	19740	840	2	4.44	1271730070	64783	7.66	19210	19940	19210	24550	13230	18900	19630.63	5.77	0	-1743	20840	19870	19130	18160	17420	19500	17790	200	5650	500	14360	10	1	39994174	7895	-29.03	6.79	12	0.16	-680.00	2906.00	23500	20241017	-16.00	9060	20240827	117.88	23500	-16.00	20241017	9060	117.88	20240827	23500	-16.00	20241017	9060	117.88	20240827	0.08	N	082270	500	199 억		2307970	N	N	462	N	00	N
57	20241022	160658	54	100.00	KSQ150		기계.장비	N	N	N	N		N	18900	-1100	5	-5.50	16141410390	843067	90.76	19990	20100	18390	26000	14000	20000	19146.10	5.68	0	-2165	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7559	-27.79	6.50	12	2.11	-680.00	2906.00	23500	20241017	-19.57	9060	20240827	108.61	23500	-19.57	20241017	9060	108.61	20240827	23500	-19.57	20241017	9060	108.61	20240827	0.08	N	082270	500	199 억		2271675	N	N	462	N	01	N
58	20241022	150707	54	100.00	KSQ150		기계.장비	N	N	N	N		N	18900	-1100	5	-5.50	14484763200	754827	81.26	19990	20100	18580	26000	14000	20000	19189.05	5.68	0	-6498	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7559	-27.79	6.50	12	1.89	-680.00	2906.00	23500	20241017	-19.57	9060	20240827	108.61	23500	-19.57	20241017	9060	108.61	20240827	23500	-19.57	20241017	9060	108.61	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
59	20241022	140706	54	100.00	KSQ150		기계.장비	N	N	N	N		N	19300	-700	5	-3.50	12763582560	663529	71.43	19990	20100	18580	26000	14000	20000	19235.41	5.68	0	-5633	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7719	-28.38	6.64	12	1.66	-680.00	2906.00	23500	20241017	-17.87	9060	20240827	113.02	23500	-17.87	20241017	9060	113.02	20240827	23500	-17.87	20241017	9060	113.02	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
60	20241022	130708	54	100.00	KSQ150		기계.장비	N	N	N	N		N	19060	-940	5	-4.70	11794080610	613016	65.99	19990	20100	18580	26000	14000	20000	19238.90	5.68	0	-10519	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7623	-28.03	6.56	12	1.53	-680.00	2906.00	23500	20241017	-18.89	9060	20240827	110.38	23500	-18.89	20241017	9060	110.38	20240827	23500	-18.89	20241017	9060	110.38	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
61	20241022	120705	54	100.00	KSQ150		기계.장비	N	N	N	N		N	18870	-1130	5	-5.65	10953792790	568877	61.24	19990	20100	18580	26000	14000	20000	19254.55	5.68	0	-8193	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7547	-27.75	6.49	12	1.42	-680.00	2906.00	23500	20241017	-19.70	9060	20240827	108.28	23500	-19.70	20241017	9060	108.28	20240827	23500	-19.70	20241017	9060	108.28	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
62	20241022	110701	54	100.00	KSQ150		기계.장비	N	N	N	N		N	19200	-800	5	-4.00	9280227190	480838	51.76	19990	20100	18580	26000	14000	20000	19299.48	5.68	0	-2895	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7679	-28.24	6.61	12	1.20	-680.00	2906.00	23500	20241017	-18.30	9060	20240827	111.92	23500	-18.30	20241017	9060	111.92	20240827	23500	-18.30	20241017	9060	111.92	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
63	20241022	100704	54	100.00	KSQ150		기계.장비	N	N	N	N		N	19730	-270	5	-1.35	7884989080	408910	44.02	19990	20100	18580	26000	14000	20000	19282.19	5.68	0	7643	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7891	-29.01	6.79	12	1.02	-680.00	2906.00	23500	20241017	-16.04	9060	20240827	117.77	23500	-16.04	20241017	9060	117.77	20240827	23500	-16.04	20241017	9060	117.77	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
64	20241022	090703	54	100.00	KSQ150		기계.장비	N	N	N	N		N	19170	-830	5	-4.15	2335619950	121651	13.10	19990	20050	18580	26000	14000	20000	19196.50	5.68	0	8603	24046	22022	20976	18952	17906	21500	18430	200	6000	500	15200	10	1	39994174	7667	-28.19	6.60	12	0.30	-680.00	2906.00	23500	20241017	-18.43	9060	20240827	111.59	23500	-18.43	20241017	9060	111.59	20240827	23500	-18.43	20241017	9060	111.59	20240827	0.08	N	082270	500	199 억		2271675	N	N	2	N	01	N
65	20241021	160657	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20000	-2950	5	-12.85	18985937910	918035	177.12	22950	23000	19930	29800	16100	22950	20681.15	6.11	0	-168079	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	7999	-29.41	6.88	12	2.30	-680.00	2906.00	23500	20241017	-14.89	9060	20240827	120.75	23500	-14.89	20241017	9060	120.75	20240827	23500	-14.89	20241017	9060	120.75	20240827	0.08	N	082270	500	199 억		2443761	N	N	2	N	02	N
66	20241021	150702	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	-2900	5	-12.64	17989343150	868247	167.52	22950	23000	19930	29800	16100	22950	20719.15	6.11	0	-167286	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8019	-29.49	6.90	12	2.17	-680.00	2906.00	23500	20241017	-14.68	9060	20240827	121.30	23500	-14.68	20241017	9060	121.30	20240827	23500	-14.68	20241017	9060	121.30	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
67	20241021	140703	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20100	-2850	5	-12.42	15680706060	753201	145.32	22950	23000	19970	29800	16100	22950	20818.75	6.11	0	-150578	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8039	-29.56	6.92	12	1.88	-680.00	2906.00	23500	20241017	-14.47	9060	20240827	121.85	23500	-14.47	20241017	9060	121.85	20240827	23500	-14.47	20241017	9060	121.85	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
68	20241021	130700	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-2550	5	-11.11	14182190810	679154	131.03	22950	23000	19970	29800	16100	22950	20882.14	6.11	0	-134466	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8159	-30.00	7.02	12	1.70	-680.00	2906.00	23500	20241017	-13.19	9060	20240827	125.17	23500	-13.19	20241017	9060	125.17	20240827	23500	-13.19	20241017	9060	125.17	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
69	20241021	120701	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20350	-2600	5	-11.33	13038142060	623093	120.22	22950	23000	19970	29800	16100	22950	20924.87	6.11	0	-116581	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8139	-29.93	7.00	12	1.56	-680.00	2906.00	23500	20241017	-13.40	9060	20240827	124.61	23500	-13.40	20241017	9060	124.61	20240827	23500	-13.40	20241017	9060	124.61	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
70	20241021	110658	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-2550	5	-11.11	12167164110	580460	111.99	22950	23000	19970	29800	16100	22950	20961.24	6.11	0	-103993	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8159	-30.00	7.02	12	1.45	-680.00	2906.00	23500	20241017	-13.19	9060	20240827	125.17	23500	-13.19	20241017	9060	125.17	20240827	23500	-13.19	20241017	9060	125.17	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
71	20241021	100700	53	100.00	KSQ150		기계.장비	N	N	N	N		N	21300	-1650	5	-7.19	10037923360	478016	92.23	22950	23000	19970	29800	16100	22950	20999.13	6.11	0	-57164	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8519	-31.32	7.33	12	1.20	-680.00	2906.00	23500	20241017	-9.36	9060	20240827	135.10	23500	-9.36	20241017	9060	135.10	20240827	23500	-9.36	20241017	9060	135.10	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
72	20241021	090658	53	100.00	KSQ150		기계.장비	N	N	N	N		N	21950	-1000	5	-4.36	1736558800	78400	15.13	22950	23000	21400	29800	16100	22950	22149.97	6.11	0	-5264	24616	23782	22466	21632	20316	23125	20975	200	6850	500	0	50	1	39994174	8779	-32.28	7.55	12	0.20	-680.00	2906.00	23500	20241017	-6.60	9060	20240827	142.27	23500	-6.60	20241017	9060	142.27	20240827	23500	-6.60	20241017	9060	142.27	20240827	0.08	N	082270	500	199 억		2443761	N	N	1753	N	02	N
73	20241018	160658	53	100.00	KSQ150		기계.장비	N	N	N	N		N	22950	250	2	1.10	11647427850	513362	167.97	23100	23300	21150	29500	15900	22700	22687.80	6.25	0	3236	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9179	-33.75	7.90	12	1.28	-680.00	2906.00	23500	20241017	-2.34	9060	20240827	153.31	23500	-2.34	20241017	9060	153.31	20240827	23500	-2.34	20241017	9060	153.31	20240827	0.08	N	082270	500	199 억		2498032	N	N	1753	N	02	N
74	20241018	150718	53	100.00	KSQ150		기계.장비	N	N	N	N		N	23000	300	2	1.32	11107409400	489803	160.26	23100	23300	21150	29500	15900	22700	22677.24	6.25	0	4229	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9199	-33.82	7.91	12	1.22	-680.00	2906.00	23500	20241017	-2.13	9060	20240827	153.86	23500	-2.13	20241017	9060	153.86	20240827	23500	-2.13	20241017	9060	153.86	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
75	20241018	140717	53	100.00	KSQ150		기계.장비	N	N	N	N		N	23000	300	2	1.32	9064603250	401414	131.34	23100	23100	21150	29500	15900	22700	22581.33	6.25	0	910	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9199	-33.82	7.91	12	1.00	-680.00	2906.00	23500	20241017	-2.13	9060	20240827	153.86	23500	-2.13	20241017	9060	153.86	20240827	23500	-2.13	20241017	9060	153.86	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
76	20241018	130703	53	100.00	KSQ150		기계.장비	N	N	N	N		N	23000	300	2	1.32	7953260900	352971	115.49	23100	23100	21150	29500	15900	22700	22531.76	6.25	0	-2962	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9199	-33.82	7.91	12	0.88	-680.00	2906.00	23500	20241017	-2.13	9060	20240827	153.86	23500	-2.13	20241017	9060	153.86	20240827	23500	-2.13	20241017	9060	153.86	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
77	20241018	120712	53	100.00	KSQ150		기계.장비	N	N	N	N		N	22750	50	2	0.22	6645790200	295961	96.83	23100	23100	21150	29500	15900	22700	22453.95	6.25	0	1422	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9099	-33.46	7.83	12	0.74	-680.00	2906.00	23500	20241017	-3.19	9060	20240827	151.10	23500	-3.19	20241017	9060	151.10	20240827	23500	-3.19	20241017	9060	151.10	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
78	20241018	110707	53	100.00	KSQ150		기계.장비	N	N	N	N		N	22800	100	2	0.44	5531456550	247223	80.89	23100	23100	21150	29500	15900	22700	22372.77	6.25	0	-3774	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9119	-33.53	7.85	12	0.62	-680.00	2906.00	23500	20241017	-2.98	9060	20240827	151.66	23500	-2.98	20241017	9060	151.66	20240827	23500	-2.98	20241017	9060	151.66	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
79	20241018	100659	53	100.00	KSQ150		기계.장비	N	N	N	N		N	22650	-50	5	-0.22	4183015400	188073	61.54	23100	23100	21150	29500	15900	22700	22238.50	6.25	0	-8313	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9059	-33.31	7.79	12	0.47	-680.00	2906.00	23500	20241017	-3.62	9060	20240827	150.00	23500	-3.62	20241017	9060	150.00	20240827	23500	-3.62	20241017	9060	150.00	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
80	20241018	090701	53	100.00	KSQ150		기계.장비	N	N	N	N		N	22750	50	2	0.22	648118050	28405	9.29	23100	23100	22500	29500	15900	22700	22822.21	6.25	0	-2077	24233	23466	22733	21966	21233	23850	22350	200	6800	500	0	50	1	39994174	9099	-33.46	7.83	12	0.07	-680.00	2906.00	23500	20241017	-3.19	9060	20240827	151.10	23500	-3.19	20241017	9060	151.10	20240827	23500	-3.19	20241017	9060	151.10	20240827	0.08	N	082270	500	199 억		2498032	N	N	9	N	02	N
81	20241017	160700	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22700	250	2	1.11	6811476050	300149	31.70	22400	23500	22000	29150	15750	22450	22693.66	6.39	0	-54435	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	9079	-33.38	7.81	12	0.75	-680.00	2906.00	23500	20241017	-3.40	9060	20240827	150.55	23500	-3.40	20241017	9060	150.55	20240827	23500	-3.40	20241017	9060	150.55	20240827	0.08	N	082270	500	199 억		2557117	N	N	9	N	02	N
82	20241017	150703	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22550	100	2	0.45	6549208250	288572	30.47	22400	23500	22000	29150	15750	22450	22695.25	6.39	0	-51854	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	9019	-33.16	7.76	12	0.72	-680.00	2906.00	23500	20241017	-4.04	9060	20240827	148.90	23500	-4.04	20241017	9060	148.90	20240827	23500	-4.04	20241017	9060	148.90	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
83	20241017	140703	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22750	300	2	1.34	6143259050	270616	28.58	22400	23500	22000	29150	15750	22450	22701.04	6.39	0	-48512	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	9099	-33.46	7.83	12	0.68	-680.00	2906.00	23500	20241017	-3.19	9060	20240827	151.10	23500	-3.19	20241017	9060	151.10	20240827	23500	-3.19	20241017	9060	151.10	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
84	20241017	130700	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22750	300	2	1.34	5593699300	246311	26.01	22400	23500	22000	29150	15750	22450	22709.93	6.39	0	-52134	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	9099	-33.46	7.83	12	0.62	-680.00	2906.00	23500	20241017	-3.19	9060	20240827	151.10	23500	-3.19	20241017	9060	151.10	20240827	23500	-3.19	20241017	9060	151.10	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
85	20241017	120703	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22600	150	2	0.67	5086311500	223810	23.63	22400	23500	22000	29150	15750	22450	22726.05	6.39	0	-52627	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	9039	-33.24	7.78	12	0.56	-680.00	2906.00	23500	20241017	-3.83	9060	20240827	149.45	23500	-3.83	20241017	9060	149.45	20240827	23500	-3.83	20241017	9060	149.45	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
86	20241017	110703	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22750	300	2	1.34	4727298650	207931	21.96	22400	23500	22000	29150	15750	22450	22734.97	6.39	0	-52029	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	9099	-33.46	7.83	12	0.52	-680.00	2906.00	23500	20241017	-3.19	9060	20240827	151.10	23500	-3.19	20241017	9060	151.10	20240827	23500	-3.19	20241017	9060	151.10	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
87	20241017	100702	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22400	-50	5	-0.22	4140410700	182001	19.22	22400	23500	22000	29150	15750	22450	22749.42	6.39	0	-48273	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	8959	-32.94	7.71	12	0.46	-680.00	2906.00	23500	20241017	-4.68	9060	20240827	147.24	23500	-4.68	20241017	9060	147.24	20240827	23500	-4.68	20241017	9060	147.24	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
88	20241017	090657	53	100.00	KSQ150		기계.장비	N	N	N	N		N	22450	0	3	0.00	631593750	28325	2.99	22400	22700	22000	29150	15750	22450	22297.98	6.39	0	-6507	24683	23566	22183	21066	19683	24125	21625	200	6700	500	0	50	1	39994174	8979	-33.01	7.73	12	0.07	-680.00	2906.00	23300	20241016	-3.65	9060	20240827	147.79	23300	-3.65	20241016	9060	147.79	20240827	23300	-3.65	20241016	9060	147.79	20240827	0.08	N	082270	500	199 억		2557117	N	N	4	N	02	N
89	20241016	160654	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22450	1050	2	4.91	21152909150	937488	174.93	20950	23300	20800	27800	15000	21400	22563.44	6.24	0	54759	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	8979	-33.01	7.73	12	2.34	-680.00	2906.00	23300	20241016	-3.65	9060	20240827	147.79	23300	-3.65	20241016	9060	147.79	20240827	23300	-3.65	20241016	9060	147.79	20240827	0.08	N	082270	500	199 억		2495455	N	N	4	N	02	N
90	20241016	150657	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22100	700	2	3.27	20398447050	903747	168.63	20950	23300	20800	27800	15000	21400	22570.97	6.24	0	61012	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	8839	-32.50	7.60	12	2.26	-680.00	2906.00	23300	20241016	-5.15	9060	20240827	143.93	23300	-5.15	20241016	9060	143.93	20240827	23300	-5.15	20241016	9060	143.93	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
91	20241016	140658	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22800	1400	2	6.54	18726448000	829151	154.72	20950	23300	20800	27800	15000	21400	22585.09	6.24	0	60523	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	9119	-33.53	7.85	12	2.07	-680.00	2906.00	23300	20241016	-2.15	9060	20240827	151.66	23300	-2.15	20241016	9060	151.66	20240827	23300	-2.15	20241016	9060	151.66	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
92	20241016	130656	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22950	1550	2	7.24	17874102300	791859	147.76	20950	23300	20800	27800	15000	21400	22572.33	6.24	0	60070	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	9179	-33.75	7.90	12	1.98	-680.00	2906.00	23300	20241016	-1.50	9060	20240827	153.31	23300	-1.50	20241016	9060	153.31	20240827	23300	-1.50	20241016	9060	153.31	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
93	20241016	120656	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22900	1500	2	7.01	15940808250	707558	132.03	20950	23300	20800	27800	15000	21400	22529.33	6.24	0	50252	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	9159	-33.68	7.88	12	1.77	-680.00	2906.00	23300	20241016	-1.72	9060	20240827	152.76	23300	-1.72	20241016	9060	152.76	20240827	23300	-1.72	20241016	9060	152.76	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
94	20241016	110654	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22800	1400	2	6.54	14167103700	630120	117.58	20950	23300	20800	27800	15000	21400	22483.18	6.24	0	41862	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	9119	-33.53	7.85	12	1.58	-680.00	2906.00	23300	20241016	-2.15	9060	20240827	151.66	23300	-2.15	20241016	9060	151.66	20240827	23300	-2.15	20241016	9060	151.66	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
95	20241016	100655	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	22900	1500	2	7.01	11770192800	524581	97.88	20950	23300	20800	27800	15000	21400	22437.32	6.24	0	21167	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	9159	-33.68	7.88	12	1.31	-680.00	2906.00	23300	20241016	-1.72	9060	20240827	152.76	23300	-1.72	20241016	9060	152.76	20240827	23300	-1.72	20241016	9060	152.76	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
96	20241016	090657	53	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	-350	5	-1.64	670845500	32074	5.98	20950	21200	20800	27800	15000	21400	20915.55	6.24	0	-901	22966	22182	21166	20382	19366	21675	19875	200	6400	500	0	50	1	39994174	8419	-30.96	7.24	12	0.08	-680.00	2906.00	21950	20241015	-4.10	9060	20240827	132.34	21950	-4.10	20241015	9060	132.34	20240827	21950	-4.10	20241015	9060	132.34	20240827	0.08	N	082270	500	199 억		2495455	N	N	5	N	02	N
97	20241015	160651	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	21400	400	2	1.90	11232482600	532058	122.69	21800	21950	20150	27300	14700	21000	21109.89	6.36	0	-47865	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8559	-31.47	7.36	12	1.33	-680.00	2906.00	21950	20241015	-2.51	9060	20240827	136.20	21950	-2.51	20241015	9060	136.20	20240827	21950	-2.51	20241015	9060	136.20	20240827	0.08	N	082270	500	199 억		2542723	N	N	5	N	02	N
98	20241015	150658	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	21400	400	2	1.90	10757673150	509824	117.56	21800	21950	20150	27300	14700	21000	21100.76	6.36	0	-47433	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8559	-31.47	7.36	12	1.27	-680.00	2906.00	21950	20241015	-2.51	9060	20240827	136.20	21950	-2.51	20241015	9060	136.20	20240827	21950	-2.51	20241015	9060	136.20	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
99	20241015	140657	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	21250	250	2	1.19	9396120500	446377	102.93	21800	21950	20150	27300	14700	21000	21049.74	6.36	0	-58005	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8499	-31.25	7.31	12	1.12	-680.00	2906.00	21950	20241015	-3.19	9060	20240827	134.55	21950	-3.19	20241015	9060	134.55	20240827	21950	-3.19	20241015	9060	134.55	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
100	20241015	130654	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	21300	300	2	1.43	9000412950	427696	98.62	21800	21950	20150	27300	14700	21000	21043.95	6.36	0	-58071	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8519	-31.32	7.33	12	1.07	-680.00	2906.00	21950	20241015	-2.96	9060	20240827	135.10	21950	-2.96	20241015	9060	135.10	20240827	21950	-2.96	20241015	9060	135.10	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
101	20241015	120655	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	21500	500	2	2.38	8267062700	393269	90.68	21800	21950	20150	27300	14700	21000	21021.39	6.36	0	-63219	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8599	-31.62	7.40	12	0.98	-680.00	2906.00	21950	20241015	-2.05	9060	20240827	137.31	21950	-2.05	20241015	9060	137.31	20240827	21950	-2.05	20241015	9060	137.31	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
102	20241015	110703	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	20950	-50	5	-0.24	7047291350	335950	77.47	21800	21950	20150	27300	14700	21000	20977.20	6.36	0	-73970	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8379	-30.81	7.21	12	0.84	-680.00	2906.00	21950	20241015	-4.56	9060	20240827	131.24	21950	-4.56	20241015	9060	131.24	20240827	21950	-4.56	20241015	9060	131.24	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
103	20241015	100656	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	20350	-650	5	-3.10	6119704150	291231	67.15	21800	21950	20150	27300	14700	21000	21013.23	6.36	0	-60181	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8139	-29.93	7.00	12	0.73	-680.00	2906.00	21950	20241015	-7.29	9060	20240827	124.61	21950	-7.29	20241015	9060	124.61	20240827	21950	-7.29	20241015	9060	124.61	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
104	20241015	090654	53	100.00	KSQ150	신고가	기계.장비	N	N	N	N		N	21150	150	2	0.71	2409719950	112438	25.93	21800	21950	20800	27300	14700	21000	21431.54	6.36	0	-32351	21766	21382	20716	20332	19666	21575	20525	200	6300	500	0	50	1	39994174	8459	-31.10	7.28	12	0.28	-680.00	2906.00	21950	20241015	-3.64	9060	20240827	133.44	21950	-3.64	20241015	9060	133.44	20240827	21950	-3.64	20241015	9060	133.44	20240827	0.08	N	082270	500	199 억		2542723	N	N	30	N	02	N
105	20241014	160638	53	100.00	KSQ150		기계.장비	N	N	N	N		N	21000	500	2	2.44	8104741250	392585	113.46	20500	21100	20050	26650	14350	20500	20643.93	6.38	0	-19237	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8399	-30.88	7.23	12	0.98	-680.00	2906.00	21600	20240925	-2.78	9060	20240827	131.79	21600	-2.78	20240925	9060	131.79	20240827	21600	-2.78	20240925	9060	131.79	20240827	0.08	N	082270	500	199 억		2551402	N	N	30	N	02	N
106	20241014	150648	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20650	150	2	0.73	7341718900	355959	102.88	20500	21100	20050	26650	14350	20500	20625.45	6.38	0	-12796	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8259	-30.37	7.11	12	0.89	-680.00	2906.00	21600	20240925	-4.40	9060	20240827	127.92	21600	-4.40	20240925	9060	127.92	20240827	21600	-4.40	20240925	9060	127.92	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
107	20241014	140647	53	100.00	KSQ150		기계.장비	N	N	N	N		N	21050	550	2	2.68	5962839100	289297	83.61	20500	21100	20050	26650	14350	20500	20611.77	6.38	0	-10946	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8419	-30.96	7.24	12	0.72	-680.00	2906.00	21600	20240925	-2.55	9060	20240827	132.34	21600	-2.55	20240925	9060	132.34	20240827	21600	-2.55	20240925	9060	132.34	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
108	20241014	130647	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20550	50	2	0.24	3691548200	180682	52.22	20500	20900	20050	26650	14350	20500	20430.90	6.38	0	-11725	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8219	-30.22	7.07	12	0.45	-680.00	2906.00	21600	20240925	-4.86	9060	20240827	126.82	21600	-4.86	20240925	9060	126.82	20240827	21600	-4.86	20240925	9060	126.82	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
109	20241014	120639	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20500	0	3	0.00	3301073950	161620	46.71	20500	20900	20050	26650	14350	20500	20424.55	6.38	0	-11179	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8199	-30.15	7.05	12	0.40	-680.00	2906.00	21600	20240925	-5.09	9060	20240827	126.27	21600	-5.09	20240925	9060	126.27	20240827	21600	-5.09	20240925	9060	126.27	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
110	20241014	110640	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-100	5	-0.49	3039219900	148773	43.00	20500	20900	20050	26650	14350	20500	20428.20	6.38	0	-12089	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8159	-30.00	7.02	12	0.37	-680.00	2906.00	21600	20240925	-5.56	9060	20240827	125.17	21600	-5.56	20240925	9060	125.17	20240827	21600	-5.56	20240925	9060	125.17	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
111	20241014	100639	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-100	5	-0.49	2209198250	108079	31.24	20500	20900	20050	26650	14350	20500	20440.17	6.38	0	-10801	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8159	-30.00	7.02	12	0.27	-680.00	2906.00	21600	20240925	-5.56	9060	20240827	125.17	21600	-5.56	20240925	9060	125.17	20240827	21600	-5.56	20240925	9060	125.17	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
112	20241014	090644	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-100	5	-0.49	907532700	44204	12.78	20500	20900	20200	26650	14350	20500	20531.09	6.38	0	-4537	21086	20792	20206	19912	19326	20940	20060	200	6150	500	0	50	1	39994174	8159	-30.00	7.02	12	0.11	-680.00	2906.00	21600	20240925	-5.56	9060	20240827	125.17	21600	-5.56	20240925	9060	125.17	20240827	21600	-5.56	20240925	9060	125.17	20240827	0.08	N	082270	500	199 억		2551402	N	N	51	N	02	N
113	20241011	160629	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20500	650	2	3.27	6831079880	339932	67.37	19680	20500	19620	25800	13900	19850	20094.88	6.17	0	44535	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8199	-30.15	7.05	12	0.85	-680.00	2906.00	21600	20240925	-5.09	9060	20240827	126.27	21600	-5.09	20240925	9060	126.27	20240827	21600	-5.09	20240925	9060	126.27	20240827	0.08	N	082270	500	199 억		2466893	N	N	51	N	02	N
114	20241011	150640	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20350	500	2	2.52	6380473730	317918	63.01	19680	20500	19620	25800	13900	19850	20069.88	6.17	0	47189	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8139	-29.93	7.00	12	0.79	-680.00	2906.00	21600	20240925	-5.79	9060	20240827	124.61	21600	-5.79	20240925	9060	124.61	20240827	21600	-5.79	20240925	9060	124.61	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
115	20241011	140641	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20300	450	2	2.27	5759338280	287315	56.95	19680	20500	19620	25800	13900	19850	20045.70	6.17	0	50563	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8119	-29.85	6.99	12	0.72	-680.00	2906.00	21600	20240925	-6.02	9060	20240827	124.06	21600	-6.02	20240925	9060	124.06	20240827	21600	-6.02	20240925	9060	124.06	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
116	20241011	130641	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20200	350	2	1.76	4517423180	226245	44.84	19680	20450	19620	25800	13900	19850	19967.20	6.17	0	35876	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8079	-29.71	6.95	12	0.57	-680.00	2906.00	21600	20240925	-6.48	9060	20240827	122.96	21600	-6.48	20240925	9060	122.96	20240827	21600	-6.48	20240925	9060	122.96	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
117	20241011	120637	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	200	2	1.01	4145704080	207746	41.18	19680	20450	19620	25800	13900	19850	19955.88	6.17	0	34097	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8019	-29.49	6.90	12	0.52	-680.00	2906.00	21600	20240925	-7.18	9060	20240827	121.30	21600	-7.18	20240925	9060	121.30	20240827	21600	-7.18	20240925	9060	121.30	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
118	20241011	110636	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	200	2	1.01	3550983110	177952	35.27	19680	20450	19620	25800	13900	19850	19955.00	6.17	0	34406	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8019	-29.49	6.90	12	0.44	-680.00	2906.00	21600	20240925	-7.18	9060	20240827	121.30	21600	-7.18	20240925	9060	121.30	20240827	21600	-7.18	20240925	9060	121.30	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
119	20241011	100645	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20200	350	2	1.76	3003209260	150749	29.88	19680	20450	19620	25800	13900	19850	19922.14	6.17	0	31233	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	8079	-29.71	6.95	12	0.38	-680.00	2906.00	21600	20240925	-6.48	9060	20240827	122.96	21600	-6.48	20240925	9060	122.96	20240827	21600	-6.48	20240925	9060	122.96	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
120	20241011	090640	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20000	150	2	0.76	744191180	37563	7.44	19680	20000	19670	25800	13900	19850	19811.33	6.17	0	17102	21723	20786	20263	19326	18803	20525	19065	200	5950	500	0	50	1	39994174	7999	-29.41	6.88	12	0.09	-680.00	2906.00	21600	20240925	-7.41	9060	20240827	120.75	21600	-7.41	20240925	9060	120.75	20240827	21600	-7.41	20240925	9060	120.75	20240827	0.08	N	082270	500	199 억		2466893	N	N	8	N	02	N
121	20241010	160654	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19850	-1100	5	-5.25	10072009520	498937	106.63	20950	21200	19740	27200	14700	20950	20187.45	6.61	0	-75230	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	10	1	39994174	7939	-29.19	6.83	12	1.25	-680.00	2906.00	21600	20240925	-8.10	9060	20240827	119.09	21600	-8.10	20240925	9060	119.09	20240827	21600	-8.10	20240925	9060	119.09	20240827	0.08	N	082270	500	199 억		2644288	N	N	8	N	02	N
122	20241010	150706	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20000	-950	5	-4.53	9162246410	453225	96.86	20950	21200	19740	27200	14700	20950	20215.42	6.61	0	-79269	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	50	1	39994174	7999	-29.41	6.88	12	1.13	-680.00	2906.00	21600	20240925	-7.41	9060	20240827	120.75	21600	-7.41	20240925	9060	120.75	20240827	21600	-7.41	20240925	9060	120.75	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
123	20241010	140700	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20250	-700	5	-3.34	8202815490	405532	86.66	20950	21200	19740	27200	14700	20950	20227.02	6.61	0	-75354	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	50	1	39994174	8099	-29.78	6.97	12	1.01	-680.00	2906.00	21600	20240925	-6.25	9060	20240827	123.51	21600	-6.25	20240925	9060	123.51	20240827	21600	-6.25	20240925	9060	123.51	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
124	20241010	130658	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	-800	5	-3.82	7597490540	375576	80.26	20950	21200	19740	27200	14700	20950	20228.61	6.61	0	-72762	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	50	1	39994174	8059	-29.63	6.93	12	0.94	-680.00	2906.00	21600	20240925	-6.71	9060	20240827	122.41	21600	-6.71	20240925	9060	122.41	20240827	21600	-6.71	20240925	9060	122.41	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
125	20241010	120659	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19980	-970	5	-4.63	6718871200	332107	70.97	20950	21200	19740	27200	14700	20950	20230.71	6.61	0	-73259	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	10	1	39994174	7991	-29.38	6.88	12	0.83	-680.00	2906.00	21600	20240925	-7.50	9060	20240827	120.53	21600	-7.50	20240925	9060	120.53	20240827	21600	-7.50	20240925	9060	120.53	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
126	20241010	110658	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	-900	5	-4.30	5381216520	264966	56.62	20950	21200	19940	27200	14700	20950	20308.71	6.61	0	-54536	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	50	1	39994174	8019	-29.49	6.90	12	0.66	-680.00	2906.00	21600	20240925	-7.18	9060	20240827	121.30	21600	-7.18	20240925	9060	121.30	20240827	21600	-7.18	20240925	9060	121.30	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
127	20241010	100657	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	-800	5	-3.82	3774104370	184734	39.48	20950	21200	19990	27200	14700	20950	20429.50	6.61	0	-28458	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	50	1	39994174	8059	-29.63	6.93	12	0.46	-680.00	2906.00	21600	20240925	-6.71	9060	20240827	122.41	21600	-6.71	20240925	9060	122.41	20240827	21600	-6.71	20240925	9060	122.41	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
128	20241010	090659	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20500	-450	5	-2.15	1187506750	57063	12.19	20950	21200	20450	27200	14700	20950	20810.07	6.61	0	-2201	21716	21332	20616	20232	19516	21525	20425	200	6250	500	0	50	1	39994174	8199	-30.15	7.05	12	0.14	-680.00	2906.00	21600	20240925	-5.09	9060	20240827	126.27	21600	-5.09	20240925	9060	126.27	20240827	21600	-5.09	20240925	9060	126.27	20240827	0.08	N	082270	500	199 억		2644288	N	N	0	N	02	N
129	20241008	160653	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20950	350	2	1.70	9444991310	459831	60.48	20400	21000	19900	26750	14450	20600	20538.77	6.66	0	-16073	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8379	-30.81	7.21	12	1.15	-680.00	2906.00	21600	20240925	-3.01	9060	20240827	131.24	21600	-3.01	20240925	9060	131.24	20240827	21600	-3.01	20240925	9060	131.24	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
130	20241008	150657	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20800	200	2	0.97	8049941060	393188	51.72	20400	21000	19900	26750	14450	20600	20473.51	6.66	0	-18331	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8319	-30.59	7.16	12	0.98	-680.00	2906.00	21600	20240925	-3.70	9060	20240827	129.58	21600	-3.70	20240925	9060	129.58	20240827	21600	-3.70	20240925	9060	129.58	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
131	20241008	140655	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20800	200	2	0.97	6741154860	330380	43.46	20400	20950	19900	26750	14450	20600	20404.23	6.66	0	-9944	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8319	-30.59	7.16	12	0.83	-680.00	2906.00	21600	20240925	-3.70	9060	20240827	129.58	21600	-3.70	20240925	9060	129.58	20240827	21600	-3.70	20240925	9060	129.58	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
132	20241008	130654	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20700	100	2	0.49	5426595860	266977	35.12	20400	20950	19900	26750	14450	20600	20326.05	6.66	0	-18859	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8279	-30.44	7.12	12	0.67	-680.00	2906.00	21600	20240925	-4.17	9060	20240827	128.48	21600	-4.17	20240925	9060	128.48	20240827	21600	-4.17	20240925	9060	128.48	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
133	20241008	120655	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20400	-200	5	-0.97	4712152110	232302	30.56	20400	20950	19900	26750	14450	20600	20284.56	6.66	0	-17751	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8159	-30.00	7.02	12	0.58	-680.00	2906.00	21600	20240925	-5.56	9060	20240827	125.17	21600	-5.56	20240925	9060	125.17	20240827	21600	-5.56	20240925	9060	125.17	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
134	20241008	110654	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20100	-500	5	-2.43	4153070760	204604	26.91	20400	20950	19900	26750	14450	20600	20298.05	6.66	0	-20303	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8039	-29.56	6.92	12	0.51	-680.00	2906.00	21600	20240925	-6.94	9060	20240827	121.85	21600	-6.94	20240925	9060	121.85	20240827	21600	-6.94	20240925	9060	121.85	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
135	20241008	100656	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20100	-500	5	-2.43	2785127450	136268	17.92	20400	20950	20000	26750	14450	20600	20438.57	6.66	0	-13123	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8039	-29.56	6.92	12	0.34	-680.00	2906.00	21600	20240925	-6.94	9060	20240827	121.85	21600	-6.94	20240925	9060	121.85	20240827	21600	-6.94	20240925	9060	121.85	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
136	20241008	090655	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20500	-100	5	-0.49	735821900	35745	4.70	20400	20950	20300	26750	14450	20600	20585.30	6.66	0	-226	22020	21310	20190	19480	18360	21665	19835	200	6150	500	0	50	1	39994174	8199	-30.15	7.05	12	0.09	-680.00	2906.00	21600	20240925	-5.09	9060	20240827	126.27	21600	-5.09	20240925	9060	126.27	20240827	21600	-5.09	20240925	9060	126.27	20240827	0.08	N	082270	500	199 억		2663946	N	N	7	N	02	N
137	20241007	160657	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20600	1190	2	6.13	15314646300	754291	147.40	19400	20900	19070	25200	13590	19410	20302.47	6.58	0	67388	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8239	-30.29	7.09	12	1.89	-680.00	2906.00	21600	20240925	-4.63	9060	20240827	127.37	21600	-4.63	20240925	9060	127.37	20240827	21600	-4.63	20240925	9060	127.37	20240827	0.09	N	082270	500	199 억		2632989	N	N	7	N	02	N
138	20241007	150634	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20700	1290	2	6.65	14691194800	723988	141.48	19400	20900	19070	25200	13590	19410	20292.07	6.58	0	64612	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8279	-30.44	7.12	12	1.81	-680.00	2906.00	21600	20240925	-4.17	9060	20240827	128.48	21600	-4.17	20240925	9060	128.48	20240827	21600	-4.17	20240925	9060	128.48	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
139	20241007	140701	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20450	1040	2	5.36	12337409050	610294	119.26	19400	20900	19070	25200	13590	19410	20215.54	6.58	0	63230	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8179	-30.07	7.04	12	1.53	-680.00	2906.00	21600	20240925	-5.32	9060	20240827	125.72	21600	-5.32	20240925	9060	125.72	20240827	21600	-5.32	20240925	9060	125.72	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
140	20241007	130635	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20350	940	2	4.84	11342371050	561604	109.75	19400	20900	19070	25200	13590	19410	20196.41	6.58	0	59054	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8139	-29.93	7.00	12	1.40	-680.00	2906.00	21600	20240925	-5.79	9060	20240827	124.61	21600	-5.79	20240925	9060	124.61	20240827	21600	-5.79	20240925	9060	124.61	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
141	20241007	120708	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20150	740	2	3.81	10474541800	518401	101.30	19400	20900	19070	25200	13590	19410	20205.51	6.58	0	62330	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8059	-29.63	6.93	12	1.30	-680.00	2906.00	21600	20240925	-6.71	9060	20240827	122.41	21600	-6.71	20240925	9060	122.41	20240827	21600	-6.71	20240925	9060	122.41	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
142	20241007	110625	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20250	840	2	4.33	6759829200	337927	66.04	19400	20550	19070	25200	13590	19410	20003.85	6.58	0	42018	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8099	-29.78	6.97	12	0.84	-680.00	2906.00	21600	20240925	-6.25	9060	20240827	123.51	21600	-6.25	20240925	9060	123.51	20240827	21600	-6.25	20240925	9060	123.51	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
143	20241007	100626	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	640	2	3.30	5684751650	284507	55.60	19400	20550	19070	25200	13590	19410	19981.10	6.58	0	25771	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	50	1	39994174	8019	-29.49	6.90	12	0.71	-680.00	2906.00	21600	20240925	-7.18	9060	20240827	121.30	21600	-7.18	20240925	9060	121.30	20240827	21600	-7.18	20240925	9060	121.30	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
144	20241007	090659	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19270	-140	5	-0.72	473825110	24239	4.74	19400	19800	19260	25200	13590	19410	19548.16	6.58	0	-317	20430	19920	19240	18730	18050	20175	18985	200	5790	500	0	10	1	39994174	7707	-28.34	6.63	12	0.06	-680.00	2906.00	21600	20240925	-10.79	9060	20240827	112.69	21600	-10.79	20240925	9060	112.69	20240827	21600	-10.79	20240925	9060	112.69	20240827	0.09	N	082270	500	199 억		2632989	N	N	12	N	02	N
145	20241004	160607	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19410	50	2	0.26	9819313380	507646	70.24	19270	19750	18560	25150	13560	19360	19342.70	6.48	0	54079	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7763	-28.54	6.68	12	1.27	-680.00	2906.00	21600	20240925	-10.14	9060	20240827	114.24	21600	-10.14	20240925	9060	114.24	20240827	21600	-10.14	20240925	9060	114.24	20240827	0.09	N	082270	500	199 억		2591080	N	N	12	N	02	N
146	20241004	150614	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19640	280	2	1.45	9394158900	485883	67.23	19270	19750	18560	25150	13560	19360	19334.19	6.48	0	53299	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7855	-28.88	6.76	12	1.21	-680.00	2906.00	21600	20240925	-9.07	9060	20240827	116.78	21600	-9.07	20240925	9060	116.78	20240827	21600	-9.07	20240925	9060	116.78	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
147	20241004	140616	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19250	-110	5	-0.57	7974545760	412958	57.14	19270	19750	18560	25150	13560	19360	19310.77	6.48	0	44522	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7699	-28.31	6.62	12	1.03	-680.00	2906.00	21600	20240925	-10.88	9060	20240827	112.47	21600	-10.88	20240925	9060	112.47	20240827	21600	-10.88	20240925	9060	112.47	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
148	20241004	130612	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19340	-20	5	-0.10	7068419730	365902	50.63	19270	19750	18560	25150	13560	19360	19317.78	6.48	0	46905	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7735	-28.44	6.66	12	0.91	-680.00	2906.00	21600	20240925	-10.46	9060	20240827	113.47	21600	-10.46	20240925	9060	113.47	20240827	21600	-10.46	20240925	9060	113.47	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
149	20241004	120612	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19200	-160	5	-0.83	5904719270	305721	42.30	19270	19750	18560	25150	13560	19360	19314.05	6.48	0	36530	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7679	-28.24	6.61	12	0.76	-680.00	2906.00	21600	20240925	-11.11	9060	20240827	111.92	21600	-11.11	20240925	9060	111.92	20240827	21600	-11.11	20240925	9060	111.92	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
150	20241004	110608	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19250	-110	5	-0.57	4979732940	257656	35.65	19270	19750	18560	25150	13560	19360	19327.04	6.48	0	39015	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7699	-28.31	6.62	12	0.64	-680.00	2906.00	21600	20240925	-10.88	9060	20240827	112.47	21600	-10.88	20240925	9060	112.47	20240827	21600	-10.88	20240925	9060	112.47	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
151	20241004	100607	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19670	310	2	1.60	3661973040	189725	26.25	19270	19750	18560	25150	13560	19360	19301.43	6.48	0	28239	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7867	-28.93	6.77	12	0.47	-680.00	2906.00	21600	20240925	-8.94	9060	20240827	117.11	21600	-8.94	20240925	9060	117.11	20240827	21600	-8.94	20240925	9060	117.11	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
152	20241004	090608	53	100.00	KSQ150		기계.장비	N	N	N	N		N	18680	-680	5	-3.51	835509210	44420	6.15	19270	19270	18560	25150	13560	19360	18807.27	6.48	0	5206	21166	20262	19246	18342	17326	20715	18795	200	5790	500	0	10	1	39994174	7471	-27.47	6.43	12	0.11	-680.00	2906.00	21600	20240925	-13.52	9060	20240827	106.18	21600	-13.52	20240925	9060	106.18	20240827	21600	-13.52	20240925	9060	106.18	20240827	0.09	N	082270	500	199 억		2591080	N	N	28	N	02	N
153	20241002	160605	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19360	-400	5	-2.02	13696367350	713459	70.41	19180	20150	18230	25650	13840	19760	19195.96	6.33	0	65677	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7743	-28.47	6.66	12	1.78	-680.00	2906.00	21600	20240925	-10.37	9060	20240827	113.69	21600	-10.37	20240925	9060	113.69	20240827	21600	-10.37	20240925	9060	113.69	20240827	0.09	N	082270	500	199 억		2532783	N	N	28	N	02	N
154	20241002	150616	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19250	-510	5	-2.58	13254405940	690571	68.15	19180	20150	18230	25650	13840	19760	19192.44	6.33	0	66535	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7699	-28.31	6.62	12	1.73	-680.00	2906.00	21600	20240925	-10.88	9060	20240827	112.47	21600	-10.88	20240925	9060	112.47	20240827	21600	-10.88	20240925	9060	112.47	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N
155	20241002	140613	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19290	-470	5	-2.38	12189745460	635607	62.73	19180	20150	18230	25650	13840	19760	19177.05	6.33	0	63036	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7715	-28.37	6.64	12	1.59	-680.00	2906.00	21600	20240925	-10.69	9060	20240827	112.91	21600	-10.69	20240925	9060	112.91	20240827	21600	-10.69	20240925	9060	112.91	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N
156	20241002	130608	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19320	-440	5	-2.23	11177304320	582792	57.51	19180	20150	18230	25650	13840	19760	19177.73	6.33	0	56456	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7727	-28.41	6.65	12	1.46	-680.00	2906.00	21600	20240925	-10.56	9060	20240827	113.25	21600	-10.56	20240925	9060	113.25	20240827	21600	-10.56	20240925	9060	113.25	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N
157	20241002	120604	53	100.00	KSQ150		기계.장비	N	N	N	N		N	20050	290	2	1.47	9911581030	518009	51.12	19180	20150	18230	25650	13840	19760	19132.59	6.33	0	49347	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	50	1	39994174	8019	-29.49	6.90	12	1.30	-680.00	2906.00	21600	20240925	-7.18	9060	20240827	121.30	21600	-7.18	20240925	9060	121.30	20240827	21600	-7.18	20240925	9060	121.30	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N
158	20241002	110558	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19450	-310	5	-1.57	8144646100	428176	42.26	19180	20000	18230	25650	13840	19760	19019.71	6.33	0	40127	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7779	-28.60	6.69	12	1.07	-680.00	2906.00	21600	20240925	-9.95	9060	20240827	114.68	21600	-9.95	20240925	9060	114.68	20240827	21600	-9.95	20240925	9060	114.68	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N
159	20241002	100557	53	100.00	KSQ150		기계.장비	N	N	N	N		N	18680	-1080	5	-5.47	5765962460	302739	29.88	19180	20000	18230	25650	13840	19760	19043.23	6.33	0	36795	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7471	-27.47	6.43	12	0.76	-680.00	2906.00	21600	20240925	-13.52	9060	20240827	106.18	21600	-13.52	20240925	9060	106.18	20240827	21600	-13.52	20240925	9060	106.18	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N
160	20241002	090555	53	100.00	KSQ150		기계.장비	N	N	N	N		N	19890	130	2	0.66	962831630	49874	4.92	19180	19900	18980	25650	13840	19760	19294.43	6.33	0	11895	22173	20966	19543	18336	16913	21570	18940	200	5890	500	0	10	1	39994174	7955	-29.25	6.84	12	0.12	-680.00	2906.00	21600	20240925	-7.92	9060	20240827	119.54	21600	-7.92	20240925	9060	119.54	20240827	21600	-7.92	20240925	9060	119.54	20240827	0.09	N	082270	500	199 억		2532783	N	N	32	N	02	N