35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 3 | 20250430 | 193700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 4 | 20250430 | 193600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 5 | 20250430 | 193500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 6 | 20250430 | 193400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 7 | 20250430 | 193300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 8 | 20250430 | 193200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 9 | 20250430 | 193100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 10 | 20250430 | 193000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 11 | 20250430 | 192900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 12 | 20250430 | 192800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 13 | 20250430 | 192700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 14 | 20250430 | 192600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 15 | 20250430 | 192500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 16 | 20250430 | 192400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 17 | 20250430 | 192300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 18 | 20250430 | 192200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 19 | 20250430 | 192100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 20 | 20250430 | 192000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 21 | 20250430 | 191900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 22 | 20250430 | 191800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 23 | 20250430 | 191700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 24 | 20250430 | 191600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 25 | 20250430 | 191500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 26 | 20250430 | 191400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 27 | 20250430 | 191300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 28 | 20250430 | 191200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 29 | 20250430 | 191100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 30 | 20250430 | 191000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 31 | 20250430 | 190900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 32 | 20250430 | 190800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 33 | 20250430 | 190700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 34 | 20250430 | 190600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 35 | 20250430 | 190500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 36 | 20250430 | 190400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 37 | 20250430 | 190300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 38 | 20250430 | 190200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 39 | 20250430 | 190100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 40 | 20250430 | 190000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 41 | 20250430 | 185900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 42 | 20250430 | 185800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 43 | 20250430 | 185700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 44 | 20250430 | 185600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 45 | 20250430 | 185500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 46 | 20250430 | 185400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 47 | 20250430 | 185300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 48 | 20250430 | 185200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 49 | 20250430 | 185100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 50 | 20250430 | 185000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 51 | 20250430 | 184900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 52 | 20250430 | 184800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 53 | 20250430 | 184700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 54 | 20250430 | 184600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 55 | 20250430 | 184500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 56 | 20250430 | 184400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 57 | 20250430 | 184300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 58 | 20250430 | 184200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 59 | 20250430 | 184100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 60 | 20250430 | 184000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 61 | 20250430 | 183900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 62 | 20250430 | 183800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 63 | 20250430 | 183700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 64 | 20250430 | 183600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 65 | 20250430 | 183500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 66 | 20250430 | 183400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 67 | 20250430 | 183300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 68 | 20250430 | 183200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 69 | 20250430 | 183100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 70 | 20250430 | 183000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 71 | 20250430 | 182900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 72 | 20250430 | 182800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 73 | 20250430 | 182700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 74 | 20250430 | 182600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 75 | 20250430 | 182500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 76 | 20250430 | 182400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 77 | 20250430 | 182300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 78 | 20250430 | 182200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 79 | 20250430 | 182100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 80 | 20250430 | 182000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 81 | 20250430 | 181900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 82 | 20250430 | 181800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 83 | 20250430 | 181700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 84 | 20250430 | 181600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 85 | 20250430 | 181500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 86 | 20250430 | 181400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 87 | 20250430 | 181300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 88 | 20250430 | 181200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 89 | 20250430 | 181100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 90 | 20250430 | 181000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 91 | 20250430 | 180900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 92 | 20250430 | 180800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 93 | 20250430 | 180700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 94 | 20250430 | 180600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 95 | 20250430 | 180500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 96 | 20250430 | 180400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 97 | 20250430 | 180300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 98 | 20250430 | 180200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 99 | 20250430 | 180100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 100 | 20250430 | 180000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 101 | 20250430 | 175900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 102 | 20250430 | 175800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 103 | 20250430 | 175700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 104 | 20250430 | 175600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 105 | 20250430 | 175500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 106 | 20250430 | 175400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 107 | 20250430 | 175300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 108 | 20250430 | 175200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 109 | 20250430 | 175100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 110 | 20250430 | 175000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 111 | 20250430 | 174900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 112 | 20250430 | 174800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 113 | 20250430 | 174700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 114 | 20250430 | 174600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 115 | 20250430 | 174500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 116 | 20250430 | 174400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 117 | 20250430 | 174300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 118 | 20250430 | 174200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 119 | 20250430 | 174100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 120 | 20250430 | 174000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 121 | 20250430 | 173900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 122 | 20250430 | 173800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 123 | 20250430 | 173700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 124 | 20250430 | 173600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 125 | 20250430 | 173500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 126 | 20250430 | 173400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 127 | 20250430 | 173300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 128 | 20250430 | 173200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 129 | 20250430 | 173100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 130 | 20250430 | 173000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 131 | 20250430 | 172900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 132 | 20250430 | 172800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 133 | 20250430 | 172700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 134 | 20250430 | 172600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 135 | 20250430 | 172500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 136 | 20250430 | 172400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 137 | 20250430 | 172300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 138 | 20250430 | 172200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 139 | 20250430 | 172100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 140 | 20250430 | 172000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 141 | 20250430 | 171900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 142 | 20250430 | 171800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 143 | 20250430 | 171700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 144 | 20250430 | 171600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 145 | 20250430 | 171500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 146 | 20250430 | 171400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 147 | 20250430 | 171300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 148 | 20250430 | 171200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 149 | 20250430 | 171100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 150 | 20250430 | 171000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 151 | 20250430 | 170900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 152 | 20250430 | 170800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 153 | 20250430 | 170700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 154 | 20250430 | 170600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 155 | 20250430 | 170500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 156 | 20250430 | 170400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 157 | 20250430 | 170300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 158 | 20250430 | 170200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 159 | 20250430 | 170100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 160 | 20250430 | 170000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 161 | 20250430 | 165900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 162 | 20250430 | 165800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 163 | 20250430 | 165700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 164 | 20250430 | 165600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 165 | 20250430 | 165500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 166 | 20250430 | 165400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 167 | 20250430 | 165300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 168 | 20250430 | 165200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 169 | 20250430 | 165100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 170 | 20250430 | 165000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 171 | 20250430 | 164900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 172 | 20250430 | 164800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 173 | 20250430 | 164700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 174 | 20250430 | 164600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 175 | 20250430 | 164500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 176 | 20250430 | 164400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 177 | 20250430 | 164300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 178 | 20250430 | 164200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 179 | 20250430 | 164100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 180 | 20250430 | 164000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 181 | 20250430 | 163900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 182 | 20250430 | 163800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 183 | 20250430 | 163700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 184 | 20250430 | 163600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 185 | 20250430 | 163500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 186 | 20250430 | 163400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 187 | 20250430 | 163300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 188 | 20250430 | 163200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 189 | 20250430 | 163100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 190 | 20250430 | 163000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 191 | 20250430 | 162900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 192 | 20250430 | 162800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 193 | 20250430 | 162700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 194 | 20250430 | 162600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 195 | 20250430 | 162500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 196 | 20250430 | 162400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 197 | 20250430 | 162300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 198 | 20250430 | 162200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 199 | 20250430 | 162100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 200 | 20250430 | 162000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 201 | 20250430 | 161900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 202 | 20250430 | 161800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 203 | 20250430 | 161700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 204 | 20250430 | 161600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 205 | 20250430 | 161500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 206 | 20250430 | 161400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 207 | 20250430 | 161300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 208 | 20250430 | 161200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 209 | 20250430 | 161100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 210 | 20250430 | 161000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 211 | 20250430 | 160900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 212 | 20250430 | 160800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 213 | 20250430 | 160700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 214 | 20250430 | 160600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 215 | 20250430 | 160500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 216 | 20250430 | 160400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 217 | 20250430 | 160300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 218 | 20250430 | 160200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 219 | 20250430 | 160100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 220 | 20250430 | 160000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 221 | 20250430 | 155900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 222 | 20250430 | 155800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 223 | 20250430 | 155700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 224 | 20250430 | 155600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 225 | 20250430 | 155500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 226 | 20250430 | 155400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 227 | 20250430 | 155300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 228 | 20250430 | 155200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 229 | 20250430 | 155100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 230 | 20250430 | 155000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 231 | 20250430 | 154900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 232 | 20250430 | 154800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 233 | 20250430 | 154700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 234 | 20250430 | 154600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 235 | 20250430 | 154500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 236 | 20250430 | 154400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 237 | 20250430 | 154300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 238 | 20250430 | 154200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 239 | 20250430 | 154100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 240 | 20250430 | 154000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 241 | 20250430 | 153900 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 242 | 20250430 | 153800 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 243 | 20250430 | 153700 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 244 | 20250430 | 153600 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 245 | 20250430 | 153500 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 246 | 20250430 | 153400 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 247 | 20250430 | 153300 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 248 | 20250430 | 153200 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 249 | 20250430 | 153100 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 0 |
| 250 | 20250430 | 153000 | 30629684875 | 27250 | 27250 | 27250 | 27250 | 26967 |
| 251 | 20250430 | 152900 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 252 | 20250430 | 152800 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 253 | 20250430 | 152700 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 254 | 20250430 | 152600 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 255 | 20250430 | 152500 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 256 | 20250430 | 152400 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 257 | 20250430 | 152300 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 258 | 20250430 | 152200 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 259 | 20250430 | 152100 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 260 | 20250430 | 152000 | 29894834125 | 27250 | 27250 | 27250 | 27250 | 0 |
| 261 | 20250430 | 151900 | 29894834125 | 27250 | 27150 | 27250 | 27150 | 4522 |
| 262 | 20250430 | 151800 | 29771795925 | 27200 | 27175 | 27200 | 27150 | 3610 |
| 263 | 20250430 | 151700 | 29673641775 | 27200 | 27150 | 27200 | 27150 | 1630 |
| 264 | 20250430 | 151600 | 29629309025 | 27150 | 27150 | 27200 | 27150 | 1584 |
| 265 | 20250430 | 151500 | 29586233575 | 27200 | 27200 | 27200 | 27150 | 1679 |
| 266 | 20250430 | 151400 | 29540626775 | 27200 | 27150 | 27200 | 27150 | 720 |
| 267 | 20250430 | 151300 | 29521056175 | 27200 | 27200 | 27200 | 27100 | 1790 |
| 268 | 20250430 | 151200 | 29472446675 | 27200 | 27150 | 27200 | 27100 | 4015 |
| 269 | 20250430 | 151100 | 29363360800 | 27150 | 27100 | 27150 | 27100 | 3037 |
| 270 | 20250430 | 151000 | 29281049600 | 27100 | 27100 | 27150 | 27100 | 732 |
| 271 | 20250430 | 150900 | 29261201150 | 27150 | 27150 | 27150 | 27100 | 618 |
| 272 | 20250430 | 150800 | 29244427700 | 27150 | 27150 | 27200 | 27100 | 4474 |
| 273 | 20250430 | 150700 | 29123090050 | 27150 | 27200 | 27200 | 27150 | 1270 |
| 274 | 20250430 | 150600 | 29088608450 | 27200 | 27150 | 27200 | 27150 | 1548 |
| 275 | 20250430 | 150500 | 29046572400 | 27150 | 27200 | 27200 | 27150 | 1194 |
| 276 | 20250430 | 150400 | 29014135600 | 27200 | 27200 | 27200 | 27150 | 3969 |
| 277 | 20250430 | 150300 | 28906241200 | 27200 | 27250 | 27250 | 27150 | 6010 |
| 278 | 20250430 | 150200 | 28742851525 | 27225 | 27200 | 27250 | 27200 | 582 |
| 279 | 20250430 | 150100 | 28727003250 | 27200 | 27200 | 27250 | 27200 | 1886 |
| 280 | 20250430 | 150000 | 28675686650 | 27200 | 27150 | 27250 | 27150 | 3671 |
| 281 | 20250430 | 145900 | 28575827600 | 27150 | 27175 | 27200 | 27150 | 1782 |
| 282 | 20250430 | 145800 | 28527374125 | 27200 | 27150 | 27200 | 27150 | 1548 |
| 283 | 20250430 | 145700 | 28485296850 | 27150 | 27100 | 27200 | 27100 | 3196 |
| 284 | 20250430 | 145600 | 28398580775 | 27150 | 27100 | 27150 | 27050 | 1164 |
| 285 | 20250430 | 145500 | 28367024275 | 27100 | 27150 | 27150 | 27050 | 3062 |
| 286 | 20250430 | 145400 | 28284030825 | 27150 | 27150 | 27200 | 27100 | 2642 |
| 287 | 20250430 | 145300 | 28212293975 | 27100 | 27200 | 27200 | 27100 | 3556 |
| 288 | 20250430 | 145200 | 28115726975 | 27200 | 27200 | 27200 | 27150 | 1592 |
| 289 | 20250430 | 145100 | 28072436875 | 27200 | 27200 | 27200 | 27150 | 670 |
| 290 | 20250430 | 145000 | 28054232325 | 27200 | 27150 | 27200 | 27150 | 1467 |
| 291 | 20250430 | 144900 | 28014372675 | 27150 | 27150 | 27250 | 27150 | 3938 |
| 292 | 20250430 | 144800 | 27907405375 | 27150 | 27200 | 27250 | 27150 | 1882 |
| 293 | 20250430 | 144700 | 27856211125 | 27200 | 27250 | 27300 | 27200 | 1217 |
| 294 | 20250430 | 144600 | 27823052875 | 27250 | 27300 | 27300 | 27200 | 925 |
| 295 | 20250430 | 144500 | 27797850725 | 27250 | 27300 | 27350 | 27250 | 5201 |
| 296 | 20250430 | 144400 | 27655866625 | 27300 | 27350 | 27350 | 27300 | 1690 |
| 297 | 20250430 | 144300 | 27609674225 | 27350 | 27300 | 27350 | 27300 | 984 |
| 298 | 20250430 | 144200 | 27582777225 | 27350 | 27300 | 27350 | 27250 | 5876 |
| 299 | 20250430 | 144100 | 27422390025 | 27250 | 27100 | 27300 | 27050 | 6627 |
| 300 | 20250430 | 144000 | 27242148125 | 27100 | 27150 | 27150 | 27050 | 2549 |
| 301 | 20250430 | 143900 | 27173084975 | 27100 | 27150 | 27200 | 27100 | 5260 |
| 302 | 20250430 | 143800 | 27030315025 | 27200 | 27200 | 27200 | 27150 | 2286 |
| 303 | 20250430 | 143700 | 26968155600 | 27200 | 27200 | 27200 | 27150 | 1108 |
| 304 | 20250430 | 143600 | 26938058550 | 27150 | 27150 | 27200 | 27100 | 1170 |
| 305 | 20250430 | 143500 | 26906288300 | 27200 | 27200 | 27250 | 27150 | 2163 |
| 306 | 20250430 | 143400 | 26847464300 | 27250 | 27250 | 27300 | 27250 | 3041 |
| 307 | 20250430 | 143300 | 26764572950 | 27250 | 27250 | 27300 | 27250 | 1220 |
| 308 | 20250430 | 143200 | 26731302500 | 27250 | 27300 | 27300 | 27200 | 3796 |
| 309 | 20250430 | 143100 | 26627788325 | 27300 | 27250 | 27300 | 27200 | 1385 |
| 310 | 20250430 | 143000 | 26590035725 | 27250 | 27250 | 27300 | 27200 | 4056 |
| 311 | 20250430 | 142900 | 26479511075 | 27250 | 27250 | 27300 | 27200 | 2873 |
| 312 | 20250430 | 142800 | 26401170125 | 27250 | 27200 | 27300 | 27150 | 3519 |
| 313 | 20250430 | 142700 | 26305373275 | 27200 | 27200 | 27250 | 27150 | 1440 |
| 314 | 20250430 | 142600 | 26266213525 | 27200 | 27200 | 27250 | 27100 | 2629 |
| 315 | 20250430 | 142500 | 26194794575 | 27200 | 27300 | 27300 | 27200 | 4177 |
| 316 | 20250430 | 142400 | 26081090925 | 27300 | 27300 | 27400 | 27300 | 4416 |
| 317 | 20250430 | 142300 | 25960393400 | 27300 | 27350 | 27350 | 27300 | 3313 |
| 318 | 20250430 | 142200 | 25869816450 | 27300 | 27250 | 27350 | 27200 | 20049 |
| 319 | 20250430 | 142100 | 25322853575 | 27250 | 27200 | 27300 | 27200 | 4031 |
| 320 | 20250430 | 142000 | 25212949675 | 27250 | 27300 | 27300 | 27200 | 6460 |
| 321 | 20250430 | 141900 | 25036889600 | 27300 | 27300 | 27350 | 27250 | 21548 |
| 322 | 20250430 | 141800 | 24448805700 | 27350 | 27050 | 27350 | 27000 | 23828 |
| 323 | 20250430 | 141700 | 23800096000 | 27050 | 27350 | 27350 | 27050 | 27765 |
| 324 | 20250430 | 141600 | 23044431650 | 27250 | 26900 | 27400 | 26900 | 48680 |
| 325 | 20250430 | 141500 | 21719356300 | 26900 | 26800 | 26900 | 26800 | 4261 |
| 326 | 20250430 | 141400 | 21604868350 | 26800 | 26850 | 26850 | 26800 | 1929 |
| 327 | 20250430 | 141300 | 21553162200 | 26850 | 26850 | 26850 | 26800 | 4914 |
| 328 | 20250430 | 141200 | 21421410150 | 26850 | 26850 | 26900 | 26800 | 4427 |
| 329 | 20250430 | 141100 | 21302530600 | 26850 | 26900 | 26900 | 26850 | 833 |
| 330 | 20250430 | 141000 | 21280136175 | 26900 | 26900 | 26900 | 26850 | 571 |
| 331 | 20250430 | 140900 | 21264794725 | 26850 | 26850 | 26900 | 26850 | 534 |
| 332 | 20250430 | 140800 | 21250445450 | 26900 | 26850 | 26900 | 26850 | 544 |
| 333 | 20250430 | 140700 | 21235830200 | 26850 | 26850 | 26900 | 26850 | 321 |
| 334 | 20250430 | 140600 | 21227209050 | 26850 | 26750 | 26900 | 26700 | 3387 |
| 335 | 20250430 | 140500 | 21136323350 | 26750 | 26725 | 26800 | 26700 | 1775 |
| 336 | 20250430 | 140400 | 21088871525 | 26750 | 26700 | 26750 | 26700 | 365 |
| 337 | 20250430 | 140300 | 21079125325 | 26700 | 26650 | 26700 | 26650 | 453 |
| 338 | 20250430 | 140200 | 21067033425 | 26700 | 26650 | 26750 | 26600 | 5285 |
| 339 | 20250430 | 140100 | 20926117275 | 26650 | 26650 | 26700 | 26600 | 1195 |
| 340 | 20250430 | 140000 | 20894275275 | 26650 | 26650 | 26700 | 26600 | 1534 |
| 341 | 20250430 | 135900 | 20853397825 | 26650 | 26700 | 26700 | 26650 | 936 |
| 342 | 20250430 | 135800 | 20828442275 | 26650 | 26700 | 26700 | 26650 | 317 |
| 343 | 20250430 | 135700 | 20819993925 | 26650 | 26700 | 26700 | 26650 | 1321 |
| 344 | 20250430 | 135600 | 20784788775 | 26700 | 26600 | 26700 | 26600 | 1528 |
| 345 | 20250430 | 135500 | 20744070625 | 26600 | 26600 | 26650 | 26600 | 256 |
| 346 | 20250430 | 135400 | 20737260075 | 26650 | 26650 | 26650 | 26600 | 140 |
| 347 | 20250430 | 135300 | 20733535350 | 26650 | 26700 | 26700 | 26650 | 654 |
| 348 | 20250430 | 135200 | 20716105350 | 26700 | 26650 | 26700 | 26650 | 448 |
| 349 | 20250430 | 135100 | 20704158700 | 26650 | 26650 | 26700 | 26600 | 286 |
| 350 | 20250430 | 135000 | 20696537650 | 26650 | 26700 | 26700 | 26600 | 1214 |
| 351 | 20250430 | 134900 | 20664194250 | 26650 | 26650 | 26700 | 26650 | 860 |
| 352 | 20250430 | 134800 | 20641252050 | 26650 | 26700 | 26700 | 26650 | 141 |
| 353 | 20250430 | 134700 | 20637491925 | 26650 | 26600 | 26650 | 26600 | 1175 |
| 354 | 20250430 | 134600 | 20606183775 | 26600 | 26650 | 26650 | 26600 | 163 |
| 355 | 20250430 | 134500 | 20601843325 | 26650 | 26650 | 26700 | 26650 | 1052 |
| 356 | 20250430 | 134400 | 20573805600 | 26650 | 26650 | 26700 | 26600 | 609 |
| 357 | 20250430 | 134300 | 20557587050 | 26700 | 26625 | 26700 | 26600 | 772 |
| 358 | 20250430 | 134200 | 20537017950 | 26650 | 26675 | 26675 | 26600 | 1460 |
| 359 | 20250430 | 134100 | 20498130650 | 26675 | 26575 | 26675 | 26575 | 3630 |
| 360 | 20250430 | 134000 | 20401539875 | 26600 | 26550 | 26600 | 26550 | 490 |
| 361 | 20250430 | 133900 | 20388524625 | 26550 | 26575 | 26600 | 26550 | 205 |
| 362 | 20250430 | 133800 | 20383080700 | 26550 | 26600 | 26600 | 26550 | 452 |
| 363 | 20250430 | 133700 | 20371075600 | 26550 | 26600 | 26600 | 26500 | 1145 |
| 364 | 20250430 | 133600 | 20340673975 | 26600 | 26550 | 26600 | 26500 | 1231 |
| 365 | 20250430 | 133500 | 20307987425 | 26600 | 26650 | 26650 | 26500 | 3344 |
| 366 | 20250430 | 133400 | 20219100625 | 26650 | 26600 | 26650 | 26600 | 409 |
| 367 | 20250430 | 133300 | 20208207525 | 26650 | 26600 | 26650 | 26600 | 618 |
| 368 | 20250430 | 133200 | 20191742025 | 26600 | 26525 | 26700 | 26500 | 7746 |
| 369 | 20250430 | 133100 | 19985715925 | 26525 | 26550 | 26550 | 26500 | 3207 |
| 370 | 20250430 | 133000 | 19900619350 | 26550 | 26550 | 26550 | 26500 | 1401 |
| 371 | 20250430 | 132900 | 19863439600 | 26550 | 26600 | 26600 | 26550 | 3702 |
| 372 | 20250430 | 132800 | 19765056650 | 26600 | 26650 | 26700 | 26600 | 7594 |
| 373 | 20250430 | 132700 | 19562812550 | 26700 | 26700 | 26700 | 26650 | 915 |
| 374 | 20250430 | 132600 | 19538412950 | 26700 | 26750 | 26750 | 26650 | 4179 |
| 375 | 20250430 | 132500 | 19426836750 | 26750 | 26750 | 26750 | 26700 | 469 |
| 376 | 20250430 | 132400 | 19414300400 | 26700 | 26800 | 26800 | 26700 | 3868 |
| 377 | 20250430 | 132300 | 19310813100 | 26800 | 26800 | 26800 | 26750 | 4170 |
| 378 | 20250430 | 132200 | 19199132800 | 26800 | 26800 | 26850 | 26800 | 354 |
| 379 | 20250430 | 132100 | 19189635725 | 26800 | 26800 | 26850 | 26800 | 178 |
| 380 | 20250430 | 132000 | 19184865125 | 26800 | 26750 | 26850 | 26750 | 1734 |
| 381 | 20250430 | 131900 | 19138403975 | 26750 | 26800 | 26850 | 26750 | 3486 |
| 382 | 20250430 | 131800 | 19044979575 | 26800 | 26800 | 26800 | 26750 | 2712 |
| 383 | 20250430 | 131700 | 18972400025 | 26750 | 26800 | 26800 | 26750 | 1217 |
| 384 | 20250430 | 131600 | 18939791025 | 26850 | 26850 | 26850 | 26800 | 789 |
| 385 | 20250430 | 131500 | 18918645675 | 26800 | 26850 | 26850 | 26750 | 2294 |
| 386 | 20250430 | 131400 | 18857177625 | 26850 | 26900 | 26900 | 26800 | 1532 |
| 387 | 20250430 | 131300 | 18816040225 | 26900 | 26950 | 26950 | 26850 | 3790 |
| 388 | 20250430 | 131200 | 18714072425 | 26950 | 26850 | 26950 | 26850 | 1671 |
| 389 | 20250430 | 131100 | 18669117975 | 26900 | 26850 | 26900 | 26850 | 655 |
| 390 | 20250430 | 131000 | 18651521275 | 26850 | 26900 | 26900 | 26850 | 1321 |
| 391 | 20250430 | 130900 | 18616009025 | 26900 | 26850 | 26900 | 26800 | 2807 |
| 392 | 20250430 | 130800 | 18540649925 | 26850 | 26750 | 26850 | 26750 | 2053 |
| 393 | 20250430 | 130700 | 18485601725 | 26750 | 26750 | 26800 | 26700 | 1865 |
| 394 | 20250430 | 130600 | 18435705975 | 26750 | 26700 | 26800 | 26700 | 921 |
| 395 | 20250430 | 130500 | 18411087175 | 26750 | 26700 | 26800 | 26700 | 3278 |
| 396 | 20250430 | 130400 | 18323460975 | 26700 | 26750 | 26750 | 26700 | 1779 |
| 397 | 20250430 | 130300 | 18275925525 | 26750 | 26775 | 26775 | 26700 | 4261 |
| 398 | 20250430 | 130200 | 18161965550 | 26750 | 26750 | 26800 | 26750 | 2324 |
| 399 | 20250430 | 130100 | 18099767025 | 26750 | 26800 | 26800 | 26750 | 1577 |
| 400 | 20250430 | 130000 | 18057549800 | 26800 | 26800 | 26800 | 26750 | 713 |
| 401 | 20250430 | 125900 | 18038456850 | 26800 | 26750 | 26800 | 26750 | 682 |
| 402 | 20250430 | 125800 | 18020210800 | 26750 | 26800 | 26800 | 26750 | 497 |
| 403 | 20250430 | 125700 | 18006911600 | 26750 | 26750 | 26800 | 26750 | 721 |
| 404 | 20250430 | 125600 | 17987617650 | 26800 | 26750 | 26800 | 26700 | 3010 |
| 405 | 20250430 | 125500 | 17907089550 | 26800 | 26800 | 26800 | 26750 | 675 |
| 406 | 20250430 | 125400 | 17889030500 | 26800 | 26750 | 26800 | 26750 | 399 |
| 407 | 20250430 | 125300 | 17878347500 | 26750 | 26750 | 26800 | 26750 | 498 |
| 408 | 20250430 | 125200 | 17865022200 | 26750 | 26800 | 26850 | 26750 | 4113 |
| 409 | 20250430 | 125100 | 17754785750 | 26800 | 26750 | 26800 | 26750 | 3996 |
| 410 | 20250430 | 125000 | 17647829900 | 26700 | 26725 | 26750 | 26700 | 271 |
| 411 | 20250430 | 124900 | 17640592750 | 26725 | 26750 | 26750 | 26700 | 601 |
| 412 | 20250430 | 124800 | 17624517400 | 26750 | 26700 | 26750 | 26650 | 1835 |
| 413 | 20250430 | 124700 | 17575518950 | 26700 | 26600 | 26700 | 26600 | 5642 |
| 414 | 20250430 | 124600 | 17425048400 | 26650 | 26600 | 26650 | 26600 | 587 |
| 415 | 20250430 | 124500 | 17409425600 | 26600 | 26600 | 26650 | 26600 | 2588 |
| 416 | 20250430 | 124400 | 17340567250 | 26600 | 26550 | 26600 | 26550 | 584 |
| 417 | 20250430 | 124300 | 17325054900 | 26600 | 26550 | 26600 | 26500 | 2764 |
| 418 | 20250430 | 124200 | 17251658850 | 26550 | 26550 | 26600 | 26500 | 1692 |
| 419 | 20250430 | 124100 | 17206736650 | 26600 | 26600 | 26600 | 26550 | 1369 |
| 420 | 20250430 | 124000 | 17170341175 | 26600 | 26600 | 26650 | 26550 | 707 |
| 421 | 20250430 | 123900 | 17151534375 | 26600 | 26650 | 26700 | 26550 | 2709 |
| 422 | 20250430 | 123800 | 17079439175 | 26700 | 26700 | 26700 | 26650 | 2825 |
| 423 | 20250430 | 123700 | 17004102925 | 26650 | 26650 | 26700 | 26650 | 471 |
| 424 | 20250430 | 123600 | 16991548450 | 26650 | 26650 | 26650 | 26625 | 4148 |
| 425 | 20250430 | 123500 | 16881004825 | 26650 | 26600 | 26650 | 26600 | 1477 |
| 426 | 20250430 | 123400 | 16841656800 | 26650 | 26600 | 26650 | 26575 | 2992 |
| 427 | 20250430 | 123300 | 16762060350 | 26600 | 26600 | 26600 | 26575 | 184 |
| 428 | 20250430 | 123200 | 16757169950 | 26600 | 26550 | 26600 | 26500 | 1113 |
| 429 | 20250430 | 123100 | 16727622600 | 26550 | 26550 | 26600 | 26500 | 2619 |
| 430 | 20250430 | 123000 | 16658085500 | 26550 | 26550 | 26550 | 26500 | 1541 |
| 431 | 20250430 | 122900 | 16617181650 | 26550 | 26500 | 26550 | 26500 | 511 |
| 432 | 20250430 | 122800 | 16603617250 | 26500 | 26500 | 26550 | 26500 | 937 |
| 433 | 20250430 | 122700 | 16578744650 | 26550 | 26500 | 26550 | 26500 | 760 |
| 434 | 20250430 | 122600 | 16558571350 | 26500 | 26500 | 26550 | 26500 | 208 |
| 435 | 20250430 | 122500 | 16553055700 | 26500 | 26550 | 26550 | 26500 | 552 |
| 436 | 20250430 | 122400 | 16538414600 | 26550 | 26550 | 26550 | 26500 | 350 |
| 437 | 20250430 | 122300 | 16529136750 | 26550 | 26500 | 26550 | 26500 | 1089 |
| 438 | 20250430 | 122200 | 16500272550 | 26500 | 26500 | 26550 | 26500 | 1035 |
| 439 | 20250430 | 122100 | 16472808200 | 26500 | 26550 | 26550 | 26500 | 1939 |
| 440 | 20250430 | 122000 | 16421419900 | 26550 | 26550 | 26550 | 26500 | 348 |
| 441 | 20250430 | 121900 | 16412189550 | 26500 | 26450 | 26550 | 26450 | 3317 |
| 442 | 20250430 | 121800 | 16324240450 | 26500 | 26450 | 26500 | 26450 | 847 |
| 443 | 20250430 | 121700 | 16301826450 | 26450 | 26400 | 26500 | 26400 | 701 |
| 444 | 20250430 | 121600 | 16283290300 | 26450 | 26450 | 26450 | 26400 | 622 |
| 445 | 20250430 | 121500 | 16266846000 | 26450 | 26450 | 26500 | 26400 | 3317 |
| 446 | 20250430 | 121400 | 16179123600 | 26450 | 26500 | 26500 | 26400 | 1141 |
| 447 | 20250430 | 121300 | 16148938900 | 26500 | 26450 | 26500 | 26450 | 245 |
| 448 | 20250430 | 121200 | 16142457400 | 26500 | 26400 | 26500 | 26400 | 3332 |
| 449 | 20250430 | 121100 | 16054335300 | 26400 | 26400 | 26450 | 26350 | 2315 |
| 450 | 20250430 | 121000 | 15993245400 | 26400 | 26400 | 26400 | 26350 | 794 |
| 451 | 20250430 | 120900 | 15972316100 | 26400 | 26400 | 26450 | 26350 | 993 |
| 452 | 20250430 | 120800 | 15946100500 | 26450 | 26400 | 26450 | 26400 | 1172 |
| 453 | 20250430 | 120700 | 15915159650 | 26400 | 26400 | 26450 | 26400 | 651 |
| 454 | 20250430 | 120600 | 15897955500 | 26400 | 26400 | 26450 | 26400 | 185 |
| 455 | 20250430 | 120500 | 15893069500 | 26450 | 26400 | 26450 | 26350 | 584 |
| 456 | 20250430 | 120400 | 15877652850 | 26400 | 26400 | 26450 | 26400 | 80 |
| 457 | 20250430 | 120300 | 15875539850 | 26400 | 26400 | 26450 | 26400 | 306 |
| 458 | 20250430 | 120200 | 15867458125 | 26400 | 26350 | 26450 | 26350 | 3079 |
| 459 | 20250430 | 120100 | 15786226575 | 26350 | 26375 | 26400 | 26350 | 1682 |
| 460 | 20250430 | 120000 | 15741849600 | 26350 | 26350 | 26400 | 26350 | 474 |
| 461 | 20250430 | 115900 | 15729358150 | 26400 | 26400 | 26400 | 26350 | 75 |
| 462 | 20250430 | 115800 | 15727379125 | 26350 | 26400 | 26400 | 26350 | 310 |
| 463 | 20250430 | 115700 | 15719204525 | 26400 | 26450 | 26450 | 26400 | 3002 |
| 464 | 20250430 | 115600 | 15639949525 | 26450 | 26400 | 26450 | 26400 | 556 |
| 465 | 20250430 | 115500 | 15625266975 | 26450 | 26400 | 26450 | 26400 | 1502 |
| 466 | 20250430 | 115400 | 15585554925 | 26400 | 26400 | 26450 | 26400 | 523 |
| 467 | 20250430 | 115300 | 15571747075 | 26400 | 26400 | 26450 | 26400 | 620 |
| 468 | 20250430 | 115200 | 15555359100 | 26450 | 26450 | 26450 | 26400 | 513 |
| 469 | 20250430 | 115100 | 15541806125 | 26450 | 26450 | 26450 | 26400 | 604 |
| 470 | 20250430 | 115000 | 15525837125 | 26450 | 26500 | 26500 | 26450 | 1517 |
| 471 | 20250430 | 114900 | 15485712325 | 26500 | 26500 | 26500 | 26450 | 1493 |
| 472 | 20250430 | 114800 | 15446214375 | 26450 | 26450 | 26450 | 26400 | 1864 |
| 473 | 20250430 | 114700 | 15396917675 | 26450 | 26450 | 26450 | 26400 | 3354 |
| 474 | 20250430 | 114600 | 15308205925 | 26400 | 26400 | 26450 | 26400 | 177 |
| 475 | 20250430 | 114500 | 15303532925 | 26400 | 26400 | 26450 | 26350 | 1003 |
| 476 | 20250430 | 114400 | 15277047575 | 26400 | 26400 | 26450 | 26350 | 7896 |
| 477 | 20250430 | 114300 | 15068599250 | 26375 | 26350 | 26400 | 26350 | 475 |
| 478 | 20250430 | 114200 | 15056079925 | 26350 | 26450 | 26450 | 26350 | 774 |
| 479 | 20250430 | 114100 | 15035649325 | 26450 | 26400 | 26450 | 26400 | 905 |
| 480 | 20250430 | 114000 | 15011756525 | 26400 | 26450 | 26450 | 26400 | 3362 |
| 481 | 20250430 | 113900 | 14922919275 | 26450 | 26450 | 26500 | 26450 | 1091 |
| 482 | 20250430 | 113800 | 14894062275 | 26450 | 26450 | 26500 | 26450 | 284 |
| 483 | 20250430 | 113700 | 14886549700 | 26450 | 26500 | 26500 | 26450 | 226 |
| 484 | 20250430 | 113600 | 14880569200 | 26475 | 26450 | 26500 | 26450 | 769 |
| 485 | 20250430 | 113500 | 14860229025 | 26450 | 26450 | 26450 | 26400 | 2176 |
| 486 | 20250430 | 113400 | 14802676575 | 26450 | 26450 | 26500 | 26450 | 232 |
| 487 | 20250430 | 113300 | 14796539175 | 26450 | 26450 | 26500 | 26450 | 246 |
| 488 | 20250430 | 113200 | 14790031625 | 26450 | 26450 | 26500 | 26400 | 351 |
| 489 | 20250430 | 113100 | 14780744775 | 26450 | 26450 | 26500 | 26400 | 5807 |
| 490 | 20250430 | 113000 | 14627350175 | 26500 | 26450 | 26500 | 26400 | 5376 |
| 491 | 20250430 | 112900 | 14485165525 | 26425 | 26400 | 26450 | 26400 | 364 |
| 492 | 20250430 | 112800 | 14475555850 | 26450 | 26450 | 26450 | 26400 | 2182 |
| 493 | 20250430 | 112700 | 14417898500 | 26400 | 26400 | 26450 | 26400 | 1251 |
| 494 | 20250430 | 112600 | 14384865500 | 26400 | 26400 | 26450 | 26400 | 1617 |
| 495 | 20250430 | 112500 | 14342170325 | 26400 | 26400 | 26450 | 26400 | 1954 |
| 496 | 20250430 | 112400 | 14290582075 | 26400 | 26425 | 26450 | 26400 | 1635 |
| 497 | 20250430 | 112300 | 14247410650 | 26450 | 26450 | 26450 | 26400 | 557 |
| 498 | 20250430 | 112200 | 14232702525 | 26425 | 26425 | 26450 | 26400 | 1151 |
| 499 | 20250430 | 112100 | 14202260350 | 26450 | 26400 | 26450 | 26400 | 1489 |
| 500 | 20250430 | 112000 | 14162946175 | 26400 | 26500 | 26500 | 26400 | 2522 |
| 501 | 20250430 | 111900 | 14096192225 | 26500 | 26450 | 26500 | 26450 | 1942 |
| 502 | 20250430 | 111800 | 14044826125 | 26450 | 26500 | 26500 | 26450 | 914 |
| 503 | 20250430 | 111700 | 14020647875 | 26450 | 26500 | 26500 | 26450 | 926 |
| 504 | 20250430 | 111600 | 13996140425 | 26500 | 26500 | 26500 | 26450 | 1576 |
| 505 | 20250430 | 111500 | 13954381525 | 26500 | 26500 | 26500 | 26450 | 946 |
| 506 | 20250430 | 111400 | 13929351175 | 26500 | 26550 | 26550 | 26450 | 5867 |
| 507 | 20250430 | 111300 | 13773866975 | 26500 | 26550 | 26550 | 26500 | 1556 |
| 508 | 20250430 | 111200 | 13732565275 | 26550 | 26550 | 26600 | 26500 | 1687 |
| 509 | 20250430 | 111100 | 13687785625 | 26550 | 26550 | 26600 | 26500 | 1436 |
| 510 | 20250430 | 111000 | 13649673950 | 26550 | 26600 | 26600 | 26500 | 2287 |
| 511 | 20250430 | 110900 | 13588965300 | 26550 | 26600 | 26600 | 26550 | 2608 |
| 512 | 20250430 | 110800 | 13519718450 | 26600 | 26575 | 26600 | 26550 | 356 |
| 513 | 20250430 | 110700 | 13510257575 | 26600 | 26550 | 26600 | 26550 | 310 |
| 514 | 20250430 | 110600 | 13502023525 | 26550 | 26550 | 26600 | 26500 | 1404 |
| 515 | 20250430 | 110500 | 13464742925 | 26550 | 26550 | 26550 | 26500 | 407 |
| 516 | 20250430 | 110400 | 13453951525 | 26550 | 26500 | 26600 | 26500 | 134 |
| 517 | 20250430 | 110300 | 13450394525 | 26550 | 26550 | 26600 | 26500 | 4848 |
| 518 | 20250430 | 110200 | 13321665225 | 26600 | 26550 | 26600 | 26550 | 2976 |
| 519 | 20250430 | 110100 | 13242524025 | 26600 | 26600 | 26600 | 26550 | 278 |
| 520 | 20250430 | 110000 | 13235131475 | 26600 | 26600 | 26600 | 26550 | 3666 |
| 521 | 20250430 | 105900 | 13137630225 | 26600 | 26600 | 26650 | 26600 | 1265 |
| 522 | 20250430 | 105800 | 13103975825 | 26600 | 26600 | 26650 | 26550 | 725 |
| 523 | 20250430 | 105700 | 13084690475 | 26600 | 26550 | 26650 | 26550 | 1166 |
| 524 | 20250430 | 105600 | 13053679225 | 26600 | 26700 | 26700 | 26550 | 3937 |
| 525 | 20250430 | 105500 | 12948784950 | 26750 | 26700 | 26750 | 26650 | 2952 |
| 526 | 20250430 | 105400 | 12869995250 | 26700 | 26650 | 26700 | 26650 | 841 |
| 527 | 20250430 | 105300 | 12847579650 | 26650 | 26650 | 26700 | 26600 | 1585 |
| 528 | 20250430 | 105200 | 12805329200 | 26650 | 26650 | 26650 | 26600 | 2048 |
| 529 | 20250430 | 105100 | 12750779700 | 26650 | 26600 | 26650 | 26550 | 1950 |
| 530 | 20250430 | 105000 | 12698957350 | 26650 | 26575 | 26650 | 26550 | 2130 |
| 531 | 20250430 | 104900 | 12642332875 | 26600 | 26650 | 26650 | 26550 | 7088 |
| 532 | 20250430 | 104800 | 12453809050 | 26650 | 26550 | 26650 | 26550 | 3883 |
| 533 | 20250430 | 104700 | 12350435600 | 26550 | 26600 | 26600 | 26550 | 208 |
| 534 | 20250430 | 104600 | 12344909975 | 26550 | 26600 | 26600 | 26550 | 552 |
| 535 | 20250430 | 104500 | 12330251675 | 26550 | 26550 | 26600 | 26550 | 1366 |
| 536 | 20250430 | 104400 | 12293920925 | 26550 | 26550 | 26750 | 26500 | 9685 |
| 537 | 20250430 | 104300 | 12036568425 | 26450 | 26550 | 26550 | 26450 | 7311 |
| 538 | 20250430 | 104200 | 11842819175 | 26500 | 26575 | 26600 | 26500 | 6275 |
| 539 | 20250430 | 104100 | 11676209950 | 26575 | 26625 | 26625 | 26550 | 2194 |
| 540 | 20250430 | 104000 | 11617865200 | 26625 | 26600 | 26625 | 26600 | 369 |
| 541 | 20250430 | 103900 | 11608048050 | 26625 | 26700 | 26700 | 26600 | 827 |
| 542 | 20250430 | 103800 | 11586015300 | 26700 | 26650 | 26700 | 26650 | 6627 |
| 543 | 20250430 | 103700 | 11409223550 | 26700 | 26700 | 26700 | 26600 | 709 |
| 544 | 20250430 | 103600 | 11390327750 | 26700 | 26650 | 26700 | 26600 | 3915 |
| 545 | 20250430 | 103500 | 11286019400 | 26675 | 26675 | 26700 | 26650 | 2423 |
| 546 | 20250430 | 103400 | 11221387825 | 26675 | 26625 | 26675 | 26625 | 2049 |
| 547 | 20250430 | 103300 | 11166783375 | 26625 | 26700 | 26700 | 26500 | 8616 |
| 548 | 20250430 | 103200 | 10937498675 | 26650 | 26675 | 26750 | 26650 | 3939 |
| 549 | 20250430 | 103100 | 10832344500 | 26675 | 26550 | 26700 | 26550 | 5090 |
| 550 | 20250430 | 103000 | 10696753475 | 26550 | 26575 | 26600 | 26500 | 10150 |
| 551 | 20250430 | 102900 | 10427276850 | 26575 | 26625 | 26625 | 26550 | 3123 |
| 552 | 20250430 | 102800 | 10344221600 | 26600 | 26650 | 26650 | 26600 | 5623 |
| 553 | 20250430 | 102700 | 10194558325 | 26600 | 26700 | 26750 | 26600 | 7247 |
| 554 | 20250430 | 102600 | 10001447625 | 26700 | 26750 | 26800 | 26700 | 3231 |
| 555 | 20250430 | 102500 | 9915089625 | 26750 | 26750 | 26750 | 26700 | 2489 |
| 556 | 20250430 | 102400 | 9848511625 | 26750 | 26800 | 26800 | 26750 | 3379 |
| 557 | 20250430 | 102300 | 9758049550 | 26800 | 26900 | 26900 | 26800 | 4871 |
| 558 | 20250430 | 102200 | 9627270450 | 26900 | 26975 | 26975 | 26900 | 1740 |
| 559 | 20250430 | 102100 | 9580407375 | 26975 | 27050 | 27050 | 26975 | 1486 |
| 560 | 20250430 | 102000 | 9540283550 | 27050 | 27100 | 27125 | 27000 | 5044 |
| 561 | 20250430 | 101900 | 9403813400 | 27100 | 27050 | 27100 | 27050 | 5259 |
| 562 | 20250430 | 101800 | 9261486825 | 27050 | 27000 | 27100 | 26950 | 5469 |
| 563 | 20250430 | 101700 | 9113806925 | 27000 | 27000 | 27000 | 26950 | 2618 |
| 564 | 20250430 | 101600 | 9043128825 | 26950 | 27000 | 27050 | 26950 | 1316 |
| 565 | 20250430 | 101500 | 9007596225 | 26950 | 26950 | 27050 | 26900 | 3311 |
| 566 | 20250430 | 101400 | 8918314275 | 26950 | 26950 | 27000 | 26950 | 1412 |
| 567 | 20250430 | 101300 | 8880260000 | 26975 | 27050 | 27050 | 26950 | 694 |
| 568 | 20250430 | 101200 | 8861525700 | 27050 | 27050 | 27075 | 27025 | 2054 |
| 569 | 20250430 | 101100 | 8805963800 | 27050 | 26950 | 27050 | 26950 | 2792 |
| 570 | 20250430 | 101000 | 8730566325 | 26950 | 27000 | 27050 | 26900 | 8783 |
| 571 | 20250430 | 100900 | 8493862075 | 27000 | 27050 | 27050 | 26950 | 5072 |
| 572 | 20250430 | 100800 | 8356953025 | 27000 | 27050 | 27050 | 27000 | 1059 |
| 573 | 20250430 | 100700 | 8328348000 | 27025 | 27050 | 27100 | 27000 | 3283 |
| 574 | 20250430 | 100600 | 8239542250 | 27100 | 27150 | 27150 | 27050 | 4826 |
| 575 | 20250430 | 100500 | 8108789150 | 27100 | 27150 | 27200 | 27100 | 3756 |
| 576 | 20250430 | 100400 | 8006814300 | 27150 | 27150 | 27200 | 27150 | 776 |
| 577 | 20250430 | 100300 | 7985714250 | 27150 | 27200 | 27200 | 27150 | 1181 |
| 578 | 20250430 | 100200 | 7953591250 | 27250 | 27200 | 27250 | 27200 | 63 |
| 579 | 20250430 | 100100 | 7951876600 | 27200 | 27250 | 27250 | 27200 | 725 |
| 580 | 20250430 | 100000 | 7932136800 | 27250 | 27200 | 27250 | 27150 | 1085 |
| 581 | 20250430 | 095900 | 7902624250 | 27200 | 27200 | 27225 | 27150 | 3479 |
| 582 | 20250430 | 095800 | 7807995525 | 27200 | 27250 | 27250 | 27150 | 2769 |
| 583 | 20250430 | 095700 | 7732668475 | 27250 | 27250 | 27300 | 27200 | 2076 |
| 584 | 20250430 | 095600 | 7676065425 | 27200 | 27250 | 27250 | 27200 | 2908 |
| 585 | 20250430 | 095500 | 7596924775 | 27250 | 27300 | 27300 | 27250 | 2053 |
| 586 | 20250430 | 095400 | 7540966025 | 27300 | 27350 | 27350 | 27300 | 1749 |
| 587 | 20250430 | 095300 | 7493197775 | 27300 | 27350 | 27400 | 27300 | 4073 |
| 588 | 20250430 | 095200 | 7381799925 | 27350 | 27250 | 27350 | 27250 | 2358 |
| 589 | 20250430 | 095100 | 7317416825 | 27250 | 27225 | 27300 | 27200 | 1375 |
| 590 | 20250430 | 095000 | 7279950575 | 27200 | 27200 | 27250 | 27200 | 1201 |
| 591 | 20250430 | 094900 | 7247263875 | 27200 | 27250 | 27300 | 27200 | 2904 |
| 592 | 20250430 | 094800 | 7168151925 | 27250 | 27300 | 27350 | 27250 | 5105 |
| 593 | 20250430 | 094700 | 7028839875 | 27300 | 27350 | 27350 | 27300 | 3221 |
| 594 | 20250430 | 094600 | 6940896575 | 27350 | 27350 | 27400 | 27300 | 4441 |
| 595 | 20250430 | 094500 | 6819451075 | 27350 | 27450 | 27450 | 27350 | 911 |
| 596 | 20250430 | 094400 | 6794495075 | 27400 | 27500 | 27500 | 27350 | 3340 |
| 597 | 20250430 | 094300 | 6702976275 | 27500 | 27550 | 27550 | 27400 | 878 |
| 598 | 20250430 | 094200 | 6678861650 | 27550 | 27450 | 27550 | 27450 | 2927 |
| 599 | 20250430 | 094100 | 6598492400 | 27450 | 27550 | 27575 | 27400 | 8654 |
| 600 | 20250430 | 094000 | 6360591675 | 27550 | 27600 | 27600 | 27550 | 405 |
| 601 | 20250430 | 093900 | 6349429875 | 27550 | 27650 | 27650 | 27550 | 1396 |
| 602 | 20250430 | 093800 | 6310937025 | 27650 | 27600 | 27700 | 27600 | 2999 |
| 603 | 20250430 | 093700 | 6228022825 | 27600 | 27550 | 27650 | 27500 | 4206 |
| 604 | 20250430 | 093600 | 6111887775 | 27600 | 27600 | 27650 | 27550 | 893 |
| 605 | 20250430 | 093500 | 6087252125 | 27500 | 27550 | 27550 | 27500 | 1429 |
| 606 | 20250430 | 093400 | 6047903875 | 27550 | 27550 | 27550 | 27500 | 266 |
| 607 | 20250430 | 093300 | 6040584225 | 27500 | 27550 | 27600 | 27500 | 3186 |
| 608 | 20250430 | 093200 | 5952860575 | 27550 | 27450 | 27550 | 27450 | 5752 |
| 609 | 20250430 | 093100 | 5794898275 | 27400 | 27450 | 27500 | 27350 | 6162 |
| 610 | 20250430 | 093000 | 5626167575 | 27450 | 27450 | 27500 | 27450 | 934 |
| 611 | 20250430 | 092900 | 5600527525 | 27450 | 27400 | 27450 | 27400 | 2474 |
| 612 | 20250430 | 092800 | 5532734175 | 27450 | 27450 | 27500 | 27400 | 4689 |
| 613 | 20250430 | 092700 | 5404023825 | 27450 | 27600 | 27600 | 27450 | 4263 |
| 614 | 20250430 | 092600 | 5286687775 | 27550 | 27700 | 27700 | 27550 | 3256 |
| 615 | 20250430 | 092500 | 5196737475 | 27650 | 27675 | 27750 | 27650 | 2862 |
| 616 | 20250430 | 092400 | 5117467275 | 27650 | 27650 | 27700 | 27650 | 1553 |
| 617 | 20250430 | 092300 | 5074517250 | 27650 | 27650 | 27750 | 27600 | 7581 |
| 618 | 20250430 | 092200 | 4864872100 | 27650 | 27650 | 27700 | 27600 | 2312 |
| 619 | 20250430 | 092100 | 4800948100 | 27700 | 27700 | 27750 | 27650 | 2222 |
| 620 | 20250430 | 092000 | 4739397500 | 27750 | 27850 | 27850 | 27750 | 3461 |
| 621 | 20250430 | 091900 | 4643244050 | 27850 | 27750 | 27850 | 27700 | 14696 |
| 622 | 20250430 | 091800 | 4234766575 | 27750 | 27800 | 27900 | 27750 | 19498 |
| 623 | 20250430 | 091700 | 3692327325 | 27800 | 27750 | 27800 | 27750 | 2416 |
| 624 | 20250430 | 091600 | 3625167725 | 27750 | 27700 | 27750 | 27700 | 4337 |
| 625 | 20250430 | 091500 | 3504965975 | 27700 | 27700 | 27750 | 27650 | 3960 |
| 626 | 20250430 | 091400 | 3395271275 | 27700 | 27500 | 27750 | 27450 | 13831 |
| 627 | 20250430 | 091300 | 3012923125 | 27500 | 27500 | 27550 | 27450 | 5624 |
| 628 | 20250430 | 091200 | 2858262725 | 27400 | 27450 | 27500 | 27350 | 4329 |
| 629 | 20250430 | 091100 | 2739539050 | 27500 | 27450 | 27500 | 27400 | 1330 |
| 630 | 20250430 | 091000 | 2703040600 | 27450 | 27400 | 27450 | 27350 | 2066 |
| 631 | 20250430 | 090900 | 2646369100 | 27400 | 27450 | 27450 | 27400 | 4034 |
| 632 | 20250430 | 090800 | 2535776850 | 27450 | 27550 | 27650 | 27400 | 3463 |
| 633 | 20250430 | 090700 | 2440443500 | 27600 | 27600 | 27700 | 27500 | 8802 |
| 634 | 20250430 | 090600 | 2197405450 | 27600 | 27350 | 27600 | 27325 | 7357 |
| 635 | 20250430 | 090500 | 1995192275 | 27325 | 27250 | 27400 | 27200 | 7150 |
| 636 | 20250430 | 090400 | 1799714625 | 27250 | 27300 | 27350 | 27200 | 5864 |
| 637 | 20250430 | 090300 | 1639791575 | 27300 | 27400 | 27400 | 27200 | 18407 |
| 638 | 20250430 | 090200 | 1137708525 | 27350 | 27500 | 27500 | 27300 | 5729 |
| 639 | 20250430 | 090100 | 980689425 | 27450 | 27500 | 27600 | 27350 | 10307 |
| 640 | 20250430 | 090000 | 697303225 | 27500 | 27600 | 27650 | 27400 | 25286 |