KissMeData/082800/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	120658	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	10	2	0.33	71623930	23613	48.36	3090	3090	3000	3950	2130	3040	3033.24	0.00	0	-641	3163	3101	3063	3001	2963	3082	2982	1205	910	2500	1880	5	1	48211715	1470	-3.45	1.35	12	0.05	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2965	2.87	20240117	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
3	20240123	110655	57	100.00	KOSDAQ		제약	N	N	N	N		N	3045	5	2	0.16	42386230	14000	28.67	3090	3090	3000	3950	2130	3040	3027.59	0.00	0	-2126	3163	3101	3063	3001	2963	3082	2982	1205	910	2500	1880	5	1	48211715	1468	-3.44	1.35	12	0.03	-885.00	2261.00	9385	20230209	-67.55	2395	20230726	27.14	3235	-5.87	20240102	2965	2.70	20240117	4045	-24.72	20231110	479	535.70	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
4	20240123	100655	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	10	2	0.33	29321985	9697	19.86	3090	3090	3000	3950	2130	3040	3023.82	0.00	0	-1517	3163	3101	3063	3001	2963	3082	2982	1205	910	2500	1880	5	1	48211715	1470	-3.45	1.35	12	0.02	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2965	2.87	20240117	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
5	20240123	090656	57	100.00	KOSDAQ		제약	N	N	N	N		N	3090	50	2	1.64	6180	2	0.00	3090	3090	3090	3950	2130	3040	3090.00	0.00	0	0	3163	3101	3063	3001	2963	3082	2982	1205	910	2500	1880	5	1	48211715	1490	-3.49	1.37	12	0.00	-885.00	2261.00	9385	20230209	-67.08	2395	20230726	29.02	3235	-4.48	20240102	2965	4.22	20240117	4045	-23.61	20231110	479	545.09	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
6	20240119	160651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3115	40	2	1.30	150667035	48589	48.06	3075	3145	3075	3995	2155	3075	3100.85	0.00	0	5919	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1502	-3.52	1.38	12	0.10	-885.00	2261.00	9385	20230209	-66.81	2395	20230726	30.06	3235	-3.71	20240102	2965	5.06	20240117	4045	-22.99	20231110	479	550.31	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
7	20240119	150654	57	100.00	KOSDAQ		제약	N	N	N	N		N	3095	20	2	0.65	136334615	43959	43.48	3075	3145	3075	3995	2155	3075	3101.40	0.00	0	5103	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1492	-3.50	1.37	12	0.09	-885.00	2261.00	9385	20230209	-67.02	2395	20230726	29.23	3235	-4.33	20240102	2965	4.38	20240117	4045	-23.49	20231110	479	546.14	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
8	20240119	140652	57	100.00	KOSDAQ		제약	N	N	N	N		N	3075	0	3	0.00	118260720	38114	37.70	3075	3145	3075	3995	2155	3075	3102.82	0.00	0	5234	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1483	-3.47	1.36	12	0.08	-885.00	2261.00	9385	20230209	-67.23	2395	20230726	28.39	3235	-4.95	20240102	2965	3.71	20240117	4045	-23.98	20231110	479	541.96	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
9	20240119	130652	57	100.00	KOSDAQ		제약	N	N	N	N		N	3085	10	2	0.33	84476825	27170	26.87	3075	3145	3075	3995	2155	3075	3109.19	0.00	0	5402	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1487	-3.49	1.36	12	0.06	-885.00	2261.00	9385	20230209	-67.13	2395	20230726	28.81	3235	-4.64	20240102	2965	4.05	20240117	4045	-23.73	20231110	479	544.05	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
10	20240119	120655	57	100.00	KOSDAQ		제약	N	N	N	N		N	3090	15	2	0.49	74550685	23957	23.69	3075	3145	3075	3995	2155	3075	3111.85	0.00	0	6810	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1490	-3.49	1.37	12	0.05	-885.00	2261.00	9385	20230209	-67.08	2395	20230726	29.02	3235	-4.48	20240102	2965	4.22	20240117	4045	-23.61	20231110	479	545.09	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
11	20240119	110655	57	100.00	KOSDAQ		제약	N	N	N	N		N	3110	35	2	1.14	66567925	21382	21.15	3075	3145	3075	3995	2155	3075	3113.27	0.00	0	7426	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1499	-3.51	1.38	12	0.04	-885.00	2261.00	9385	20230209	-66.86	2395	20230726	29.85	3235	-3.86	20240102	2965	4.89	20240117	4045	-23.11	20231110	479	549.27	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
12	20240119	100659	57	100.00	KOSDAQ		제약	N	N	N	N		N	3120	45	2	1.46	46896815	15063	14.90	3075	3145	3075	3995	2155	3075	3113.38	0.00	0	6697	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1504	-3.53	1.38	12	0.03	-885.00	2261.00	9385	20230209	-66.76	2395	20230726	30.27	3235	-3.55	20240102	2965	5.23	20240117	4045	-22.87	20231110	479	551.36	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
13	20240119	090651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3140	65	2	2.11	28045440	8997	8.90	3075	3140	3075	3995	2155	3075	3117.20	0.00	0	6037	3225	3150	3075	3000	2925	3187	3037	1205	920	2500	1900	5	1	48211715	1514	-3.55	1.39	12	0.02	-885.00	2261.00	9385	20230209	-66.54	2395	20230726	31.11	3235	-2.94	20240102	2965	5.90	20240117	4045	-22.37	20231110	479	555.53	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
14	20240118	160650	57	100.00	KOSDAQ		제약	N	N	N	N		N	3075	35	2	1.15	312895520	101088	106.93	3050	3150	3000	3950	2130	3040	3095.31	0.00	0	37281	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1483	-3.47	1.36	12	0.21	-885.00	2261.00	9385	20230209	-67.23	2395	20230726	28.39	3235	-4.95	20240102	2965	3.71	20240117	4045	-23.98	20231110	479	541.96	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
15	20240118	150651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3135	95	2	3.12	297313695	96053	101.60	3050	3150	3000	3950	2130	3040	3095.31	0.00	0	36144	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1511	-3.54	1.39	12	0.20	-885.00	2261.00	9385	20230209	-66.60	2395	20230726	30.90	3235	-3.09	20240102	2965	5.73	20240117	4045	-22.50	20231110	479	554.49	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
16	20240118	140651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3095	55	2	1.81	179810060	58500	61.88	3050	3135	3000	3950	2130	3040	3073.68	0.00	0	18587	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1492	-3.50	1.37	12	0.12	-885.00	2261.00	9385	20230209	-67.02	2395	20230726	29.23	3235	-4.33	20240102	2965	4.38	20240117	4045	-23.49	20231110	479	546.14	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
17	20240118	130651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3105	65	2	2.14	171503505	55811	59.04	3050	3135	3000	3950	2130	3040	3072.93	0.00	0	18477	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1497	-3.51	1.37	12	0.12	-885.00	2261.00	9385	20230209	-66.92	2395	20230726	29.65	3235	-4.02	20240102	2965	4.72	20240117	4045	-23.24	20231110	479	548.23	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
18	20240118	120652	57	100.00	KOSDAQ		제약	N	N	N	N		N	3070	30	2	0.99	156196285	50863	53.80	3050	3135	3000	3950	2130	3040	3070.92	0.00	0	18934	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1480	-3.47	1.36	12	0.11	-885.00	2261.00	9385	20230209	-67.29	2395	20230726	28.18	3235	-5.10	20240102	2965	3.54	20240117	4045	-24.10	20231110	479	540.92	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
19	20240118	110653	57	100.00	KOSDAQ		제약	N	N	N	N		N	3095	55	2	1.81	131977035	43059	45.55	3050	3135	3000	3950	2130	3040	3065.03	0.00	0	18140	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1492	-3.50	1.37	12	0.09	-885.00	2261.00	9385	20230209	-67.02	2395	20230726	29.23	3235	-4.33	20240102	2965	4.38	20240117	4045	-23.49	20231110	479	546.14	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
20	20240118	100649	57	100.00	KOSDAQ		제약	N	N	N	N		N	3125	85	2	2.80	115512045	37758	39.94	3050	3135	3000	3950	2130	3040	3059.27	0.00	0	18565	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1507	-3.53	1.38	12	0.08	-885.00	2261.00	9385	20230209	-66.70	2395	20230726	30.48	3235	-3.40	20240102	2965	5.40	20240117	4045	-22.74	20231110	479	552.40	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
21	20240118	090650	57	100.00	KOSDAQ		제약	N	N	N	N		N	3070	30	2	0.99	10352870	3381	3.58	3050	3075	3050	3950	2130	3040	3062.07	0.00	0	-1949	3136	3087	3026	2977	2916	3057	2947	1205	910	2500	1880	5	1	48211715	1480	-3.47	1.36	12	0.01	-885.00	2261.00	9385	20230209	-67.29	2395	20230726	28.18	3235	-5.10	20240102	2965	3.54	20240117	4045	-24.10	20231110	479	540.92	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
22	20240117	160648	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	-15	5	-0.49	283387690	94537	180.53	3055	3075	2965	3970	2140	3055	2997.64	0.00	0	-14509	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1466	-3.44	1.34	12	0.20	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3235	-6.03	20240102	2965	2.53	20240117	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
23	20240117	150651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	-30	5	-0.98	279278225	93185	177.95	3055	3075	2965	3970	2140	3055	2997.03	0.00	0	-15490	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1458	-3.42	1.34	12	0.19	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2965	2.02	20240117	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
24	20240117	140650	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	-15	5	-0.49	261496690	87310	166.73	3055	3075	2965	3970	2140	3055	2995.04	0.00	0	-17074	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1466	-3.44	1.34	12	0.18	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3235	-6.03	20240102	2965	2.53	20240117	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
25	20240117	130650	57	100.00	KOSDAQ		제약	N	N	N	N		N	3010	-45	5	-1.47	232004910	77536	148.06	3055	3075	2965	3970	2140	3055	2992.22	0.00	0	-18799	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1451	-3.40	1.33	12	0.16	-885.00	2261.00	9385	20230209	-67.93	2395	20230726	25.68	3235	-6.96	20240102	2965	1.52	20240117	4045	-25.59	20231110	479	528.39	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
26	20240117	120651	57	100.00	KOSDAQ		제약	N	N	N	N		N	2990	-65	5	-2.13	176677745	58933	112.54	3055	3075	2965	3970	2140	3055	2997.94	0.00	0	-16841	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1442	-3.38	1.32	12	0.12	-885.00	2261.00	9385	20230209	-68.14	2395	20230726	24.84	3235	-7.57	20240102	2965	0.84	20240117	4045	-26.08	20231110	479	524.22	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
27	20240117	110651	57	100.00	KOSDAQ		제약	N	N	N	N		N	2995	-60	5	-1.96	169428270	56514	107.92	3055	3075	2965	3970	2140	3055	2997.99	0.00	0	-15097	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1444	-3.38	1.32	12	0.12	-885.00	2261.00	9385	20230209	-68.09	2395	20230726	25.05	3235	-7.42	20240102	2965	1.01	20240117	4045	-25.96	20231110	479	525.26	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
28	20240117	100648	57	100.00	KOSDAQ		제약	N	N	N	N		N	3010	-45	5	-1.47	71365480	23711	45.28	3055	3075	2980	3970	2140	3055	3009.80	0.00	0	-11317	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1451	-3.40	1.33	12	0.05	-885.00	2261.00	9385	20230209	-67.93	2395	20230726	25.68	3235	-6.96	20240102	2975	1.18	20240105	4045	-25.59	20231110	479	528.39	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
29	20240117	090651	57	100.00	KOSDAQ		제약	N	N	N	N		N	3070	15	2	0.49	1761710	575	1.10	3055	3070	3040	3970	2140	3055	3063.84	0.00	0	-544	3198	3126	3078	3006	2958	3102	2982	1205	915	2500	1890	5	1	48211715	1480	-3.47	1.36	12	0.00	-885.00	2261.00	9385	20230209	-67.29	2395	20230726	28.18	3235	-5.10	20240102	2975	3.19	20240105	4045	-24.10	20231110	479	540.92	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
30	20240116	160648	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	-80	5	-2.55	161471535	52367	40.94	3135	3150	3030	4075	2195	3135	3083.46	0.00	0	-20937	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1473	-3.45	1.35	12	0.11	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2975	2.69	20240105	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
31	20240116	150647	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	-95	5	-3.03	155643425	50450	39.45	3135	3150	3035	4075	2195	3135	3085.10	0.00	0	-19872	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1466	-3.44	1.34	12	0.10	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3235	-6.03	20240102	2975	2.18	20240105	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
32	20240116	140649	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	-75	5	-2.39	139265695	45071	35.24	3135	3150	3050	4075	2195	3135	3089.92	0.00	0	-17255	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1475	-3.46	1.35	12	0.09	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2975	2.86	20240105	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
33	20240116	130649	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	-85	5	-2.71	129985095	42035	32.87	3135	3150	3050	4075	2195	3135	3092.31	0.00	0	-14536	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1470	-3.45	1.35	12	0.09	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2975	2.52	20240105	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
34	20240116	120648	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	-80	5	-2.55	109648190	35379	27.66	3135	3150	3050	4075	2195	3135	3099.25	0.00	0	-10677	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1473	-3.45	1.35	12	0.07	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2975	2.69	20240105	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
35	20240116	110646	57	100.00	KOSDAQ		제약	N	N	N	N		N	3090	-45	5	-1.44	82649870	26572	20.78	3135	3150	3060	4075	2195	3135	3110.41	0.00	0	-3998	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1490	-3.49	1.37	12	0.06	-885.00	2261.00	9385	20230209	-67.08	2395	20230726	29.02	3235	-4.48	20240102	2975	3.87	20240105	4045	-23.61	20231110	479	545.09	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
36	20240116	100648	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	-75	5	-2.39	57010520	18382	14.37	3135	3145	3060	4075	2195	3135	3101.43	0.00	0	-2040	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1475	-3.46	1.35	12	0.04	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2975	2.86	20240105	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
37	20240116	090646	57	100.00	KOSDAQ		제약	N	N	N	N		N	3145	10	2	0.32	4536895	1448	1.13	3135	3145	3100	4075	2195	3135	3133.21	0.00	0	-215	3245	3190	3085	3030	2925	3217	3057	1205	940	2500	1940	5	1	48211715	1516	-3.55	1.39	12	0.00	-885.00	2261.00	9385	20230209	-66.49	2395	20230726	31.32	3235	-2.78	20240102	2975	5.71	20240105	4045	-22.25	20231110	479	556.58	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
38	20240115	160645	57	100.00	KOSDAQ		제약	N	N	N	N		N	3135	115	2	3.81	390388740	127213	162.36	2990	3140	2980	3925	2115	3020	3068.62	0.00	0	24725	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1511	-3.54	1.39	12	0.26	-885.00	2261.00	9385	20230209	-66.60	2395	20230726	30.90	3235	-3.09	20240102	2975	5.38	20240105	4045	-22.50	20231110	479	554.49	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
39	20240115	150647	57	100.00	KOSDAQ		제약	N	N	N	N		N	3120	100	2	3.31	371058305	121030	154.47	2990	3140	2980	3925	2115	3020	3065.84	0.00	0	23072	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1504	-3.53	1.38	12	0.25	-885.00	2261.00	9385	20230209	-66.76	2395	20230726	30.27	3235	-3.55	20240102	2975	4.87	20240105	4045	-22.87	20231110	479	551.36	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
40	20240115	140647	57	100.00	KOSDAQ		제약	N	N	N	N		N	3110	90	2	2.98	253063050	83199	106.19	2990	3135	2980	3925	2115	3020	3041.66	0.00	0	10730	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1499	-3.51	1.38	12	0.17	-885.00	2261.00	9385	20230209	-66.86	2395	20230726	29.85	3235	-3.86	20240102	2975	4.54	20240105	4045	-23.11	20231110	479	549.27	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
41	20240115	130645	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	35	2	1.16	184366575	61038	77.90	2990	3135	2980	3925	2115	3020	3020.52	0.00	0	8391	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1473	-3.45	1.35	12	0.13	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2975	2.69	20240105	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
42	20240115	120646	57	100.00	KOSDAQ		제약	N	N	N	N		N	3010	-10	5	-0.33	114452090	38007	48.51	2990	3135	2980	3925	2115	3020	3011.34	0.00	0	-5710	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1451	-3.40	1.33	12	0.08	-885.00	2261.00	9385	20230209	-67.93	2395	20230726	25.68	3235	-6.96	20240102	2975	1.18	20240105	4045	-25.59	20231110	479	528.39	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
43	20240115	110645	57	100.00	KOSDAQ		제약	N	N	N	N		N	3015	-5	5	-0.17	91743315	30459	38.87	2990	3135	2980	3925	2115	3020	3012.03	0.00	0	-4640	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1454	-3.41	1.33	12	0.06	-885.00	2261.00	9385	20230209	-67.87	2395	20230726	25.89	3235	-6.80	20240102	2975	1.34	20240105	4045	-25.46	20231110	479	529.44	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
44	20240115	100643	57	100.00	KOSDAQ		제약	N	N	N	N		N	2990	-30	5	-0.99	59288115	19674	25.11	2990	3135	2980	3925	2115	3020	3013.53	0.00	0	-2764	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1442	-3.38	1.32	12	0.04	-885.00	2261.00	9385	20230209	-68.14	2395	20230726	24.84	3235	-7.57	20240102	2975	0.50	20240105	4045	-26.08	20231110	479	524.22	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
45	20240115	090645	57	100.00	KOSDAQ		제약	N	N	N	N		N	2985	-35	5	-1.16	4168400	1394	1.78	2990	3000	2985	3925	2115	3020	2990.24	0.00	0	-1275	3153	3086	3033	2966	2913	3060	2940	1205	905	2500	1870	5	1	48211715	1439	-3.37	1.32	12	0.00	-885.00	2261.00	9385	20230209	-68.19	2395	20230726	24.63	3235	-7.73	20240102	2975	0.34	20240105	4045	-26.21	20231110	479	523.17	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
46	20240112	160641	57	100.00	KOSDAQ		제약	N	N	N	N		N	3020	-5	5	-0.17	233955300	78074	285.61	3025	3100	2980	3930	2120	3025	2996.58	0.00	0	-14732	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1456	-3.41	1.34	12	0.16	-885.00	2261.00	9385	20230209	-67.82	2395	20230726	26.10	3235	-6.65	20240102	2975	1.51	20240105	4045	-25.34	20231110	479	530.48	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
47	20240112	150644	57	100.00	KOSDAQ		제약	N	N	N	N		N	2990	-35	5	-1.16	225613665	75291	275.43	3025	3100	2980	3930	2120	3025	2996.56	0.00	0	-14401	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1442	-3.38	1.32	12	0.16	-885.00	2261.00	9385	20230209	-68.14	2395	20230726	24.84	3235	-7.57	20240102	2975	0.50	20240105	4045	-26.08	20231110	479	524.22	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
48	20240112	140643	57	100.00	KOSDAQ		제약	N	N	N	N		N	2990	-35	5	-1.16	185166325	61746	225.88	3025	3100	2985	3930	2120	3025	2998.84	0.00	0	-12933	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1442	-3.38	1.32	12	0.13	-885.00	2261.00	9385	20230209	-68.14	2395	20230726	24.84	3235	-7.57	20240102	2975	0.50	20240105	4045	-26.08	20231110	479	524.22	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
49	20240112	130640	57	100.00	KOSDAQ		제약	N	N	N	N		N	3000	-25	5	-0.83	144675900	48221	176.40	3025	3100	2985	3930	2120	3025	3000.27	0.00	0	-10927	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1446	-3.39	1.33	12	0.10	-885.00	2261.00	9385	20230209	-68.03	2395	20230726	25.26	3235	-7.26	20240102	2975	0.84	20240105	4045	-25.83	20231110	479	526.30	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
50	20240112	120644	57	100.00	KOSDAQ		제약	N	N	N	N		N	2995	-30	5	-0.99	143934330	47974	175.50	3025	3100	2985	3930	2120	3025	3000.26	0.00	0	-10851	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1444	-3.38	1.32	12	0.10	-885.00	2261.00	9385	20230209	-68.09	2395	20230726	25.05	3235	-7.42	20240102	2975	0.67	20240105	4045	-25.96	20231110	479	525.26	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
51	20240112	110640	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	0	3	0.00	116508895	38818	142.00	3025	3100	2985	3930	2120	3025	3001.41	0.00	0	-10225	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1458	-3.42	1.34	12	0.08	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
52	20240112	100641	57	100.00	KOSDAQ		제약	N	N	N	N		N	2985	-40	5	-1.32	96895735	32294	118.14	3025	3100	2985	3930	2120	3025	3000.43	0.00	0	-8565	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1439	-3.37	1.32	12	0.07	-885.00	2261.00	9385	20230209	-68.19	2395	20230726	24.63	3235	-7.73	20240102	2975	0.34	20240105	4045	-26.21	20231110	479	523.17	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
53	20240112	090641	57	100.00	KOSDAQ		제약	N	N	N	N		N	3015	-10	5	-0.33	13301675	4426	16.19	3025	3100	2995	3930	2120	3025	3005.35	0.00	0	1419	3088	3056	3033	3001	2978	3052	2997	1205	905	2500	1870	5	1	48211715	1454	-3.41	1.33	12	0.01	-885.00	2261.00	9385	20230209	-67.87	2395	20230726	25.89	3235	-6.80	20240102	2975	1.34	20240105	4045	-25.46	20231110	479	529.44	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
54	20240111	160638	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	10	2	0.33	82736120	27311	65.61	3025	3065	3010	3915	2115	3015	3029.41	0.00	0	-4639	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1458	-3.42	1.34	12	0.06	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
55	20240111	150642	57	100.00	KOSDAQ		제약	N	N	N	N		N	3035	20	2	0.66	81171025	26796	64.37	3025	3065	3010	3915	2115	3015	3029.22	0.00	0	-4630	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1463	-3.43	1.34	12	0.06	-885.00	2261.00	9385	20230209	-67.66	2395	20230726	26.72	3235	-6.18	20240102	2975	2.02	20240105	4045	-24.97	20231110	479	533.61	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
56	20240111	140640	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	25	2	0.83	69415705	22906	55.03	3025	3065	3010	3915	2115	3015	3030.46	0.00	0	-4692	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1466	-3.44	1.34	12	0.05	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3235	-6.03	20240102	2975	2.18	20240105	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
57	20240111	130638	57	100.00	KOSDAQ		제약	N	N	N	N		N	3030	15	2	0.50	48511480	15989	38.41	3025	3065	3010	3915	2115	3015	3034.05	0.00	0	-4679	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1461	-3.42	1.34	12	0.03	-885.00	2261.00	9385	20230209	-67.71	2395	20230726	26.51	3235	-6.34	20240102	2975	1.85	20240105	4045	-25.09	20231110	479	532.57	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
58	20240111	120638	57	100.00	KOSDAQ		제약	N	N	N	N		N	3030	15	2	0.50	43669755	14384	34.56	3025	3065	3010	3915	2115	3015	3036.00	0.00	0	-4673	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1461	-3.42	1.34	12	0.03	-885.00	2261.00	9385	20230209	-67.71	2395	20230726	26.51	3235	-6.34	20240102	2975	1.85	20240105	4045	-25.09	20231110	479	532.57	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
59	20240111	110641	57	100.00	KOSDAQ		제약	N	N	N	N		N	3035	20	2	0.66	37402330	12314	29.58	3025	3065	3010	3915	2115	3015	3037.38	0.00	0	-4616	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1463	-3.43	1.34	12	0.03	-885.00	2261.00	9385	20230209	-67.66	2395	20230726	26.72	3235	-6.18	20240102	2975	2.02	20240105	4045	-24.97	20231110	479	533.61	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
60	20240111	100639	57	100.00	KOSDAQ		제약	N	N	N	N		N	3045	30	2	1.00	27656150	9102	21.87	3025	3065	3010	3915	2115	3015	3038.47	0.00	0	-4764	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1468	-3.44	1.35	12	0.02	-885.00	2261.00	9385	20230209	-67.55	2395	20230726	27.14	3235	-5.87	20240102	2975	2.35	20240105	4045	-24.72	20231110	479	535.70	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
61	20240111	090638	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	10	2	0.33	2781600	915	2.20	3025	3065	3025	3915	2115	3015	3040.00	0.00	0	-892	3115	3065	3035	2985	2955	3050	2970	1205	900	2500	1860	5	1	48211715	1458	-3.42	1.34	12	0.00	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
62	20240110	160636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3015	-50	5	-1.63	126168535	41626	82.97	3065	3085	3005	3980	2150	3065	3031.00	0.00	0	-5954	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1454	-3.41	1.33	12	0.09	-885.00	2261.00	9385	20230209	-67.87	2395	20230726	25.89	3235	-6.80	20240102	2975	1.34	20240105	4045	-25.46	20231110	479	529.44	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
63	20240110	150639	57	100.00	KOSDAQ		제약	N	N	N	N		N	3020	-45	5	-1.47	122308670	40346	80.42	3065	3085	3005	3980	2150	3065	3031.49	0.00	0	-5817	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1456	-3.41	1.34	12	0.08	-885.00	2261.00	9385	20230209	-67.82	2395	20230726	26.10	3235	-6.65	20240102	2975	1.51	20240105	4045	-25.34	20231110	479	530.48	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
64	20240110	140640	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	-40	5	-1.31	108302650	35715	71.19	3065	3085	3005	3980	2150	3065	3032.41	0.00	0	-4620	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1458	-3.42	1.34	12	0.07	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
65	20240110	130638	57	100.00	KOSDAQ		제약	N	N	N	N		N	3020	-45	5	-1.47	96934795	31950	63.69	3065	3085	3005	3980	2150	3065	3033.95	0.00	0	-4517	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1456	-3.41	1.34	12	0.07	-885.00	2261.00	9385	20230209	-67.82	2395	20230726	26.10	3235	-6.65	20240102	2975	1.51	20240105	4045	-25.34	20231110	479	530.48	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
66	20240110	120639	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	-40	5	-1.31	81040040	26688	53.20	3065	3085	3005	3980	2150	3065	3036.57	0.00	0	-3887	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1458	-3.42	1.34	12	0.06	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
67	20240110	110638	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	-40	5	-1.31	52106195	17093	34.07	3065	3085	3020	3980	2150	3065	3048.39	0.00	0	-4149	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1458	-3.42	1.34	12	0.04	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
68	20240110	100637	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	-5	5	-0.16	26048555	8533	17.01	3065	3070	3035	3980	2150	3065	3052.68	0.00	0	-2260	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1475	-3.46	1.35	12	0.02	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2975	2.86	20240105	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
69	20240110	090636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	-15	5	-0.49	735515	241	0.48	3065	3070	3050	3980	2150	3065	3051.93	0.00	0	-162	3148	3106	3063	3021	2978	3127	3042	1205	915	2500	1900	5	1	48211715	1470	-3.45	1.35	12	0.00	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2975	2.52	20240105	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
70	20240109	160635	57	100.00	KOSDAQ		제약	N	N	N	N		N	3065	45	2	1.49	153299000	50167	98.42	3020	3105	3020	3925	2115	3020	3055.77	0.00	0	13749	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1478	-3.46	1.36	12	0.10	-885.00	2261.00	9385	20230209	-67.34	2395	20230726	27.97	3235	-5.26	20240102	2975	3.03	20240105	4045	-24.23	20231110	479	539.87	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
71	20240109	150636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3100	80	2	2.65	147076410	48150	94.47	3020	3100	3020	3925	2115	3020	3054.55	0.00	0	13000	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1495	-3.50	1.37	12	0.10	-885.00	2261.00	9385	20230209	-66.97	2395	20230726	29.44	3235	-4.17	20240102	2975	4.20	20240105	4045	-23.36	20231110	479	547.18	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
72	20240109	140636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	35	2	1.16	103582495	33985	66.68	3020	3090	3020	3925	2115	3020	3047.89	0.00	0	6986	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1473	-3.45	1.35	12	0.07	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2975	2.69	20240105	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
73	20240109	130636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	40	2	1.32	98654775	32369	63.50	3020	3090	3020	3925	2115	3020	3047.82	0.00	0	6647	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1475	-3.46	1.35	12	0.07	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2975	2.86	20240105	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
74	20240109	120641	57	100.00	KOSDAQ		제약	N	N	N	N		N	3045	25	2	0.83	85563145	28077	55.08	3020	3090	3020	3925	2115	3020	3047.45	0.00	0	5682	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1468	-3.44	1.35	12	0.06	-885.00	2261.00	9385	20230209	-67.55	2395	20230726	27.14	3235	-5.87	20240102	2975	2.35	20240105	4045	-24.72	20231110	479	535.70	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
75	20240109	110637	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	35	2	1.16	59754410	19580	38.41	3020	3090	3020	3925	2115	3020	3051.81	0.00	0	1092	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1473	-3.45	1.35	12	0.04	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2975	2.69	20240105	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
76	20240109	100636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3080	60	2	1.99	32021710	10459	20.52	3020	3090	3020	3925	2115	3020	3061.64	0.00	0	-1950	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1485	-3.48	1.36	12	0.02	-885.00	2261.00	9385	20230209	-67.18	2395	20230726	28.60	3235	-4.79	20240102	2975	3.53	20240105	4045	-23.86	20231110	479	543.01	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
77	20240109	090636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3020	0	3	0.00	10629045	3495	6.86	3020	3065	3020	3925	2115	3020	3041.21	0.00	0	-1326	3203	3111	3048	2956	2893	3080	2925	1205	905	2500	1870	5	1	48211715	1456	-3.41	1.34	12	0.01	-885.00	2261.00	9385	20230209	-67.82	2395	20230726	26.10	3235	-6.65	20240102	2975	1.51	20240105	4045	-25.34	20231110	479	530.48	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
78	20240108	160635	57	100.00	KOSDAQ		제약	N	N	N	N		N	3020	-30	5	-0.98	155007225	50935	143.59	3135	3140	2985	3965	2135	3050	3043.24	0.00	0	-3706	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1456	-3.41	1.34	12	0.11	-885.00	2261.00	9385	20230209	-67.82	2395	20230726	26.10	3235	-6.65	20240102	2975	1.51	20240105	4045	-25.34	20231110	479	530.48	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
79	20240108	150636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3015	-35	5	-1.15	128957960	42308	119.27	3135	3140	2985	3965	2135	3050	3048.08	0.00	0	-7747	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1454	-3.41	1.33	12	0.09	-885.00	2261.00	9385	20230209	-67.87	2395	20230726	25.89	3235	-6.80	20240102	2975	1.34	20240105	4045	-25.46	20231110	479	529.44	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
80	20240108	140635	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	5	2	0.16	115987200	38025	107.19	3135	3140	2985	3965	2135	3050	3050.29	0.00	0	-7655	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1473	-3.45	1.35	12	0.08	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2975	2.69	20240105	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
81	20240108	130635	57	100.00	KOSDAQ		제약	N	N	N	N		N	3025	-25	5	-0.82	114935895	37679	106.22	3135	3140	2985	3965	2135	3050	3050.40	0.00	0	-7645	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1458	-3.42	1.34	12	0.08	-885.00	2261.00	9385	20230209	-67.77	2395	20230726	26.30	3235	-6.49	20240102	2975	1.68	20240105	4045	-25.22	20231110	479	531.52	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
82	20240108	120636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3090	40	2	1.31	101616820	33338	93.98	3135	3140	2985	3965	2135	3050	3048.08	0.00	0	-7405	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1490	-3.49	1.37	12	0.07	-885.00	2261.00	9385	20230209	-67.08	2395	20230726	29.02	3235	-4.48	20240102	2975	3.87	20240105	4045	-23.61	20231110	479	545.09	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
83	20240108	110637	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	-10	5	-0.33	71111760	23234	65.50	3135	3140	3010	3965	2135	3050	3060.68	0.00	0	-7491	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1466	-3.44	1.34	12	0.05	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3235	-6.03	20240102	2975	2.18	20240105	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
84	20240108	100637	57	100.00	KOSDAQ		제약	N	N	N	N		N	3045	-5	5	-0.16	61943395	20229	57.03	3135	3140	3010	3965	2135	3050	3062.11	0.00	0	-7037	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1468	-3.44	1.35	12	0.04	-885.00	2261.00	9385	20230209	-67.55	2395	20230726	27.14	3235	-5.87	20240102	2975	2.35	20240105	4045	-24.72	20231110	479	535.70	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
85	20240108	090634	57	100.00	KOSDAQ		제약	N	N	N	N		N	3100	50	2	1.64	1432955	464	1.31	3135	3140	3065	3965	2135	3050	3088.27	0.00	0	-101	3166	3107	3041	2982	2916	3137	3012	1205	915	2500	1890	5	1	48211715	1495	-3.50	1.37	12	0.00	-885.00	2261.00	9385	20230209	-66.97	2395	20230726	29.44	3235	-4.17	20240102	2975	4.20	20240105	4045	-23.36	20231110	479	547.18	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
86	20240105	160634	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	45	2	1.50	107291350	35463	39.45	3000	3100	2975	3905	2105	3005	3025.44	0.00	0	-5462	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1470	-3.45	1.35	12	0.07	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2975	2.52	20240105	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
87	20240105	150636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3035	30	2	1.00	96200205	31839	35.41	3000	3100	2975	3905	2105	3005	3021.46	0.00	0	-5125	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1463	-3.43	1.34	12	0.07	-885.00	2261.00	9385	20230209	-67.66	2395	20230726	26.72	3235	-6.18	20240102	2975	2.02	20240105	4045	-24.97	20231110	479	533.61	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
88	20240105	140633	57	100.00	KOSDAQ		제약	N	N	N	N		N	3030	25	2	0.83	85447035	28291	31.47	3000	3100	2975	3905	2105	3005	3020.29	0.00	0	-5064	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1461	-3.42	1.34	12	0.06	-885.00	2261.00	9385	20230209	-67.71	2395	20230726	26.51	3235	-6.34	20240102	2975	1.85	20240105	4045	-25.09	20231110	479	532.57	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
89	20240105	130634	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	55	2	1.83	79839945	26446	29.42	3000	3100	2975	3905	2105	3005	3018.98	0.00	0	-4976	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1475	-3.46	1.35	12	0.05	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2975	2.86	20240105	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
90	20240105	120634	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	55	2	1.83	76209565	25257	28.09	3000	3100	2975	3905	2105	3005	3017.36	0.00	0	-4865	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1475	-3.46	1.35	12	0.05	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2975	2.86	20240105	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
91	20240105	110633	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	45	2	1.50	65383190	21708	24.15	3000	3100	2975	3905	2105	3005	3011.94	0.00	0	-4666	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1470	-3.45	1.35	12	0.05	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2975	2.52	20240105	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
92	20240105	100636	57	100.00	KOSDAQ		제약	N	N	N	N		N	3030	25	2	0.83	60436515	20080	22.33	3000	3100	2975	3905	2105	3005	3009.79	0.00	0	-4387	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1461	-3.42	1.34	12	0.04	-885.00	2261.00	9385	20230209	-67.71	2395	20230726	26.51	3235	-6.34	20240102	2975	1.85	20240105	4045	-25.09	20231110	479	532.57	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
93	20240105	090633	57	100.00	KOSDAQ		제약	N	N	N	N		N	3015	10	2	0.33	2968000	985	1.10	3000	3020	3000	3905	2105	3005	3013.20	0.00	0	-405	3228	3116	3058	2946	2888	3087	2917	1205	900	2500	1860	5	1	48211715	1454	-3.41	1.33	12	0.00	-885.00	2261.00	9385	20230209	-67.87	2395	20230726	25.89	3235	-6.80	20240102	2995	0.67	20240102	4045	-25.46	20231110	479	529.44	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
94	20240104	160631	57	100.00	KOSDAQ		제약	N	N	N	N		N	3005	-75	5	-2.44	270755085	88904	119.93	3050	3170	3000	4000	2160	3080	3045.52	0.00	0	-2781	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1449	-3.40	1.33	12	0.18	-885.00	2261.00	9385	20230209	-67.98	2395	20230726	25.47	3235	-7.11	20240102	2995	0.33	20240102	4045	-25.71	20231110	479	527.35	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
95	20240104	150632	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	-30	5	-0.97	186210310	60814	82.03	3050	3170	3025	4000	2160	3080	3061.96	0.00	0	-3351	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1470	-3.45	1.35	12	0.13	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2995	1.84	20240102	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
96	20240104	140633	57	100.00	KOSDAQ		제약	N	N	N	N		N	3055	-25	5	-0.81	119492130	38879	52.45	3050	3170	3035	4000	2160	3080	3073.44	0.00	0	-2358	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1473	-3.45	1.35	12	0.08	-885.00	2261.00	9385	20230209	-67.45	2395	20230726	27.56	3235	-5.56	20240102	2995	2.00	20240102	4045	-24.47	20231110	479	537.79	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
97	20240104	130633	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	-30	5	-0.97	106572410	34665	46.76	3050	3170	3035	4000	2160	3080	3074.35	0.00	0	-2064	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1470	-3.45	1.35	12	0.07	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3235	-5.72	20240102	2995	1.84	20240102	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
98	20240104	120631	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	-40	5	-1.30	100131960	32561	43.92	3050	3170	3035	4000	2160	3080	3075.21	0.00	0	-1503	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1466	-3.44	1.34	12	0.07	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3235	-6.03	20240102	2995	1.50	20240102	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
99	20240104	110631	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	-20	5	-0.65	85327350	27713	37.38	3050	3170	3050	4000	2160	3080	3078.96	0.00	0	-953	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1475	-3.46	1.35	12	0.06	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2995	2.17	20240102	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
100	20240104	100630	57	100.00	KOSDAQ		제약	N	N	N	N		N	3090	10	2	0.32	35182485	11432	15.42	3050	3170	3050	4000	2160	3080	3077.54	0.00	0	-600	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1490	-3.49	1.37	12	0.02	-885.00	2261.00	9385	20230209	-67.08	2395	20230726	29.02	3235	-4.48	20240102	2995	3.17	20240102	4045	-23.61	20231110	479	545.09	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
101	20240104	090633	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	-20	5	-0.65	8568915	2796	3.77	3050	3170	3050	4000	2160	3080	3064.70	0.00	0	45	3226	3152	3091	3017	2956	3122	2987	1205	920	2500	1900	5	1	48211715	1475	-3.46	1.35	12	0.01	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2995	2.17	20240102	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
102	20240103	160630	57	100.00	KOSDAQ		제약	N	N	N	N		N	3080	-40	5	-1.28	224286640	73002	71.31	3120	3165	3030	4055	2185	3120	3072.34	0.00	0	399	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1485	-3.48	1.36	12	0.15	-885.00	2261.00	9385	20230209	-67.18	2395	20230726	28.60	3235	-4.79	20240102	2995	2.84	20240102	4045	-23.86	20231110	479	543.01	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
103	20240103	150628	57	100.00	KOSDAQ		제약	N	N	N	N		N	3120	0	3	0.00	217263370	70731	69.09	3120	3165	3030	4055	2185	3120	3071.69	0.00	0	-48	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1504	-3.53	1.38	12	0.15	-885.00	2261.00	9385	20230209	-66.76	2395	20230726	30.27	3235	-3.55	20240102	2995	4.17	20240102	4045	-22.87	20231110	479	551.36	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
104	20240103	140627	57	100.00	KOSDAQ		제약	N	N	N	N		N	3075	-45	5	-1.44	164827525	53755	52.51	3120	3155	3030	4055	2185	3120	3066.27	0.00	0	888	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1483	-3.47	1.36	12	0.11	-885.00	2261.00	9385	20230209	-67.23	2395	20230726	28.39	3235	-4.95	20240102	2995	2.67	20240102	4045	-23.98	20231110	479	541.96	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
105	20240103	130629	57	100.00	KOSDAQ		제약	N	N	N	N		N	3080	-40	5	-1.28	151560755	49443	48.30	3120	3155	3030	4055	2185	3120	3065.36	0.00	0	984	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1485	-3.48	1.36	12	0.10	-885.00	2261.00	9385	20230209	-67.18	2395	20230726	28.60	3235	-4.79	20240102	2995	2.84	20240102	4045	-23.86	20231110	479	543.01	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
106	20240103	120632	57	100.00	KOSDAQ		제약	N	N	N	N		N	3060	-60	5	-1.92	115846855	37738	36.86	3120	3155	3030	4055	2185	3120	3069.77	0.00	0	-654	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1475	-3.46	1.35	12	0.08	-885.00	2261.00	9385	20230209	-67.39	2395	20230726	27.77	3235	-5.41	20240102	2995	2.17	20240102	4045	-24.35	20231110	479	538.83	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
107	20240103	110628	57	100.00	KOSDAQ		제약	N	N	N	N		N	3065	-55	5	-1.76	79921510	25921	25.32	3120	3155	3050	4055	2185	3120	3083.27	0.00	0	-1011	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1478	-3.46	1.36	12	0.05	-885.00	2261.00	9385	20230209	-67.34	2395	20230726	27.97	3235	-5.26	20240102	2995	2.34	20240102	4045	-24.23	20231110	479	539.87	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
108	20240103	100629	57	100.00	KOSDAQ		제약	N	N	N	N		N	3110	-10	5	-0.32	40574835	13078	12.77	3120	3155	3080	4055	2185	3120	3102.53	0.00	0	-541	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1499	-3.51	1.38	12	0.03	-885.00	2261.00	9385	20230209	-66.86	2395	20230726	29.85	3235	-3.86	20240102	2995	3.84	20240102	4045	-23.11	20231110	479	549.27	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
109	20240103	090628	57	100.00	KOSDAQ		제약	N	N	N	N		N	3115	-5	5	-0.16	11093700	3556	3.47	3120	3120	3115	4055	2185	3120	3119.71	0.00	0	145	3356	3237	3116	2997	2876	3297	3057	1205	935	2500	1930	5	1	48211715	1502	-3.52	1.38	12	0.01	-885.00	2261.00	9385	20230209	-66.81	2395	20230726	30.06	3235	-3.71	20240102	2995	4.01	20240102	4045	-22.99	20231110	479	550.31	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
110	20240102	160628	57	100.00	KOSDAQ		제약	N	N	N	N		N	3120	120	2	4.00	315995050	102132	156.55	3000	3235	2995	3900	2100	3000	3093.99	0.00	0	26158	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1504	-3.53	1.38	12	0.21	-885.00	2261.00	9385	20230209	-66.76	2395	20230726	30.27	3235	-3.55	20240102	2995	4.17	20240102	4045	-22.87	20231110	479	551.36	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
111	20240102	150627	57	100.00	KOSDAQ		제약	N	N	N	N		N	3135	135	2	4.50	299523045	96863	148.47	3000	3235	2995	3900	2100	3000	3092.23	0.00	0	23993	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1511	-3.54	1.39	12	0.20	-885.00	2261.00	9385	20230209	-66.60	2395	20230726	30.90	3235	-3.09	20240102	2995	4.67	20240102	4045	-22.50	20231110	479	554.49	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
112	20240102	140628	57	100.00	KOSDAQ		제약	N	N	N	N		N	3135	135	2	4.50	265493415	85997	131.82	3000	3235	2995	3900	2100	3000	3087.24	0.00	0	21637	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1511	-3.54	1.39	12	0.18	-885.00	2261.00	9385	20230209	-66.60	2395	20230726	30.90	3235	-3.09	20240102	2995	4.67	20240102	4045	-22.50	20231110	479	554.49	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
113	20240102	130624	57	100.00	KOSDAQ		제약	N	N	N	N		N	3170	170	2	5.67	229065610	74419	114.07	3000	3235	2995	3900	2100	3000	3078.05	0.00	0	22767	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1528	-3.58	1.40	12	0.15	-885.00	2261.00	9385	20230209	-66.22	2395	20230726	32.36	3235	-2.01	20240102	2995	5.84	20240102	4045	-21.63	20231110	479	561.80	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
114	20240102	120624	57	100.00	KOSDAQ		제약	N	N	N	N		N	3050	50	2	1.67	113865750	37605	57.64	3000	3150	2995	3900	2100	3000	3027.94	0.00	0	10488	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1470	-3.45	1.35	12	0.08	-885.00	2261.00	9385	20230209	-67.50	2395	20230726	27.35	3150	-3.17	20240102	2995	1.84	20240102	4045	-24.60	20231110	479	536.74	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
115	20240102	110625	57	100.00	KOSDAQ		제약	N	N	N	N		N	3040	40	2	1.33	93693560	30966	47.47	3000	3150	2995	3900	2100	3000	3025.69	0.00	0	9235	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1466	-3.44	1.34	12	0.06	-885.00	2261.00	9385	20230209	-67.61	2395	20230726	26.93	3150	-3.49	20240102	2995	1.50	20240102	4045	-24.85	20231110	479	534.66	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
116	20240102	100617	57	100.00	KOSDAQ		제약	N	N	N	N		N	3000	0	3	0.00	53696725	17891	27.42	3000	3060	2995	3900	2100	3000	3001.33	0.00	0	2931	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1446	-3.39	1.33	12	0.04	-885.00	2261.00	9385	20230209	-68.03	2395	20230726	25.26	3060	-1.96	20240102	2995	0.17	20240102	4045	-25.83	20231110	479	526.30	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N
117	20240102	090610	57	100.00	KOSDAQ		제약	N	N	N	N		N	3000	0	3	0.00	0	0	0.00	0	0	0	3900	2100	3000	0.00	0.00	0	0	3260	3130	3065	2935	2870	3097	2902	1205	900	2500	1860	5	1	48211715	1446	-3.39	1.33	12	0.00	-885.00	2261.00	9385	20230209	-68.03	2395	20230726	25.26	0	0.00	0	0	0.00	0	4045	-25.83	20231110	479	526.30	20230726	0.00	N	082800	2500	1205 억		0	N	N	0	N	00	N