71 KiB
71 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 160734 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15390 | 130 | 2 | 0.85 | 4469999330 | 288716 | 121.70 | 15050 | 15770 | 14960 | 19830 | 10690 | 15260 | 15482.47 | 6.18 | 0 | 74399 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2865 | 8.03 | 1.25 | 12 | 1.55 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.07 | 10073 | 20231031 | 52.78 | 30821 | -50.07 | 20240318 | 12253 | 25.60 | 20240118 | 61500 | -74.98 | 20240318 | 12610 | 22.05 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 1 | N | 00 | N | ||
| 3 | 20241031 | 150743 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15490 | 230 | 2 | 1.51 | 4227349420 | 272980 | 115.07 | 15050 | 15770 | 14960 | 19830 | 10690 | 15260 | 15485.93 | 6.18 | 0 | 71281 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2884 | 8.08 | 1.26 | 12 | 1.47 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.74 | 10073 | 20231031 | 53.78 | 30821 | -49.74 | 20240318 | 12253 | 26.42 | 20240118 | 61500 | -74.81 | 20240318 | 12610 | 22.84 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 4 | 20241031 | 140742 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15550 | 290 | 2 | 1.90 | 3900775700 | 251931 | 106.20 | 15050 | 15770 | 14960 | 19830 | 10690 | 15260 | 15483.51 | 6.18 | 0 | 63568 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2895 | 8.12 | 1.27 | 12 | 1.35 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.55 | 10073 | 20231031 | 54.37 | 30821 | -49.55 | 20240318 | 12253 | 26.91 | 20240118 | 61500 | -74.72 | 20240318 | 12610 | 23.31 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 5 | 20241031 | 130741 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15630 | 370 | 2 | 2.42 | 3419450890 | 221068 | 93.19 | 15050 | 15770 | 14960 | 19830 | 10690 | 15260 | 15467.87 | 6.18 | 0 | 53646 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2910 | 8.16 | 1.27 | 12 | 1.19 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.29 | 10073 | 20231031 | 55.17 | 30821 | -49.29 | 20240318 | 12253 | 27.56 | 20240118 | 61500 | -74.59 | 20240318 | 12610 | 23.95 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 6 | 20241031 | 120743 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15710 | 450 | 2 | 2.95 | 3100115440 | 200652 | 84.58 | 15050 | 15770 | 14960 | 19830 | 10690 | 15260 | 15450.21 | 6.18 | 0 | 54033 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2925 | 8.20 | 1.28 | 12 | 1.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.03 | 10073 | 20231031 | 55.96 | 30821 | -49.03 | 20240318 | 12253 | 28.21 | 20240118 | 61500 | -74.46 | 20240318 | 12610 | 24.58 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 7 | 20241031 | 110742 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15470 | 210 | 2 | 1.38 | 2363175390 | 153557 | 64.73 | 15050 | 15670 | 14960 | 19830 | 10690 | 15260 | 15389.56 | 6.18 | 0 | 40078 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2880 | 8.07 | 1.26 | 12 | 0.82 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.81 | 10073 | 20231031 | 53.58 | 30821 | -49.81 | 20240318 | 12253 | 26.25 | 20240118 | 61500 | -74.85 | 20240318 | 12610 | 22.68 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 8 | 20241031 | 100741 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15390 | 130 | 2 | 0.85 | 1672466640 | 108771 | 45.85 | 15050 | 15670 | 14960 | 19830 | 10690 | 15260 | 15376.03 | 6.18 | 0 | 25575 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2865 | 8.03 | 1.25 | 12 | 0.58 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.07 | 10073 | 20231031 | 52.78 | 30821 | -50.07 | 20240318 | 12253 | 25.60 | 20240118 | 61500 | -74.98 | 20240318 | 12610 | 22.05 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 9 | 20241031 | 090739 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15050 | -210 | 5 | -1.38 | 323304000 | 21516 | 9.07 | 15050 | 15080 | 14960 | 19830 | 10690 | 15260 | 15026.21 | 6.18 | 0 | 693 | 16033 | 15646 | 15453 | 15066 | 14873 | 15550 | 14970 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2802 | 7.85 | 1.23 | 12 | 0.12 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.17 | 10073 | 20231031 | 49.41 | 30821 | -51.17 | 20240318 | 12253 | 22.83 | 20240118 | 61500 | -75.53 | 20240318 | 12610 | 19.35 | 20240805 | 5.13 | N | 083450 | 500 | 93 억 | 1150311 | N | N | 0 | N | 00 | N | ||
| 10 | 20241030 | 160737 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15260 | -440 | 5 | -2.80 | 3625522440 | 233711 | 43.00 | 15700 | 15840 | 15260 | 20400 | 10990 | 15700 | 15514.25 | 6.39 | 0 | -39913 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2841 | 7.96 | 1.24 | 12 | 1.26 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.49 | 10073 | 20231031 | 51.49 | 30821 | -50.49 | 20240318 | 12253 | 24.54 | 20240118 | 61500 | -75.19 | 20240318 | 12610 | 21.02 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 11 | 20241030 | 150755 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15310 | -390 | 5 | -2.48 | 3391127300 | 218365 | 40.18 | 15700 | 15840 | 15280 | 20400 | 10990 | 15700 | 15529.62 | 6.39 | 0 | -39540 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2850 | 7.99 | 1.25 | 12 | 1.17 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.33 | 10073 | 20231031 | 51.99 | 30821 | -50.33 | 20240318 | 12253 | 24.95 | 20240118 | 61500 | -75.11 | 20240318 | 12610 | 21.41 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 12 | 20241030 | 140741 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15380 | -320 | 5 | -2.04 | 2868785670 | 184274 | 33.91 | 15700 | 15840 | 15330 | 20400 | 10990 | 15700 | 15568.04 | 6.39 | 0 | -29360 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2863 | 8.03 | 1.25 | 12 | 0.99 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.10 | 10073 | 20231031 | 52.69 | 30821 | -50.10 | 20240318 | 12253 | 25.52 | 20240118 | 61500 | -74.99 | 20240318 | 12610 | 21.97 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 13 | 20241030 | 130743 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15360 | -340 | 5 | -2.17 | 2597797540 | 166692 | 30.67 | 15700 | 15840 | 15330 | 20400 | 10990 | 15700 | 15584.41 | 6.39 | 0 | -26771 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2860 | 8.02 | 1.25 | 12 | 0.90 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.16 | 10073 | 20231031 | 52.49 | 30821 | -50.16 | 20240318 | 12253 | 25.36 | 20240118 | 61500 | -75.02 | 20240318 | 12610 | 21.81 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 14 | 20241030 | 120753 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15490 | -210 | 5 | -1.34 | 1861207370 | 118851 | 21.87 | 15700 | 15840 | 15490 | 20400 | 10990 | 15700 | 15660.00 | 6.39 | 0 | -35967 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2884 | 8.08 | 1.26 | 12 | 0.64 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.74 | 10073 | 20231031 | 53.78 | 30821 | -49.74 | 20240318 | 12253 | 26.42 | 20240118 | 61500 | -74.81 | 20240318 | 12610 | 22.84 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 15 | 20241030 | 110741 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15690 | -10 | 5 | -0.06 | 1569365020 | 100126 | 18.42 | 15700 | 15840 | 15540 | 20400 | 10990 | 15700 | 15673.90 | 6.39 | 0 | -26177 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2921 | 8.19 | 1.28 | 12 | 0.54 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.09 | 10073 | 20231031 | 55.76 | 30821 | -49.09 | 20240318 | 12253 | 28.05 | 20240118 | 61500 | -74.49 | 20240318 | 12610 | 24.43 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 16 | 20241030 | 100739 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15640 | -60 | 5 | -0.38 | 1182955470 | 75511 | 13.89 | 15700 | 15840 | 15540 | 20400 | 10990 | 15700 | 15666.00 | 6.39 | 0 | -21664 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2912 | 8.16 | 1.28 | 12 | 0.41 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.26 | 10073 | 20231031 | 55.27 | 30821 | -49.26 | 20240318 | 12253 | 27.64 | 20240118 | 61500 | -74.57 | 20240318 | 12610 | 24.03 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 17 | 20241030 | 090743 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15810 | 110 | 2 | 0.70 | 379399680 | 24186 | 4.45 | 15700 | 15840 | 15540 | 20400 | 10990 | 15700 | 15686.74 | 6.39 | 0 | -5307 | 16333 | 16016 | 15613 | 15296 | 14893 | 16175 | 15455 | 93 | 4700 | 500 | 10040 | 10 | 1 | 18618260 | 2944 | 8.25 | 1.29 | 12 | 0.13 | 1916.00 | 12263.00 | 30821 | 20240318 | -48.70 | 10073 | 20231031 | 56.95 | 30821 | -48.70 | 20240318 | 12253 | 29.03 | 20240118 | 61500 | -74.29 | 20240318 | 12610 | 25.38 | 20240805 | 5.11 | N | 083450 | 500 | 93 억 | 1190257 | N | N | 0 | N | 00 | N | ||
| 18 | 20241029 | 160715 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15700 | 440 | 2 | 2.88 | 8472868860 | 540977 | 208.94 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15662.06 | 6.54 | 0 | -24883 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2923 | 8.19 | 1.28 | 12 | 2.91 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.06 | 10073 | 20231031 | 55.86 | 30821 | -49.06 | 20240318 | 12253 | 28.13 | 20240118 | 61500 | -74.47 | 20240318 | 12610 | 24.50 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 19 | 20241029 | 150728 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15750 | 490 | 2 | 3.21 | 8173385670 | 521941 | 201.58 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15659.60 | 6.54 | 0 | -28477 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2932 | 8.22 | 1.28 | 12 | 2.80 | 1916.00 | 12263.00 | 30821 | 20240318 | -48.90 | 10073 | 20231031 | 56.36 | 30821 | -48.90 | 20240318 | 12253 | 28.54 | 20240118 | 61500 | -74.39 | 20240318 | 12610 | 24.90 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 20 | 20241029 | 140646 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15620 | 360 | 2 | 2.36 | 7161982150 | 457352 | 176.64 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15659.67 | 6.54 | 0 | -47511 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2908 | 8.15 | 1.27 | 12 | 2.46 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.32 | 10073 | 20231031 | 55.07 | 30821 | -49.32 | 20240318 | 12253 | 27.48 | 20240118 | 61500 | -74.60 | 20240318 | 12610 | 23.87 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 21 | 20241029 | 130721 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15560 | 300 | 2 | 1.97 | 6856804450 | 437814 | 169.09 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15661.46 | 6.54 | 0 | -41022 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2897 | 8.12 | 1.27 | 12 | 2.35 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.51 | 10073 | 20231031 | 54.47 | 30821 | -49.51 | 20240318 | 12253 | 26.99 | 20240118 | 61500 | -74.70 | 20240318 | 12610 | 23.39 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 22 | 20241029 | 120724 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15730 | 470 | 2 | 3.08 | 6530452450 | 416972 | 161.04 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15661.61 | 6.54 | 0 | -35379 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2929 | 8.21 | 1.28 | 12 | 2.24 | 1916.00 | 12263.00 | 30821 | 20240318 | -48.96 | 10073 | 20231031 | 56.16 | 30821 | -48.96 | 20240318 | 12253 | 28.38 | 20240118 | 61500 | -74.42 | 20240318 | 12610 | 24.74 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 23 | 20241029 | 110738 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15710 | 450 | 2 | 2.95 | 6206851100 | 396366 | 153.08 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15659.39 | 6.54 | 0 | -29918 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2925 | 8.20 | 1.28 | 12 | 2.13 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.03 | 10073 | 20231031 | 55.96 | 30821 | -49.03 | 20240318 | 12253 | 28.21 | 20240118 | 61500 | -74.46 | 20240318 | 12610 | 24.58 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 24 | 20241029 | 100721 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15670 | 410 | 2 | 2.69 | 4703790640 | 300826 | 116.19 | 15380 | 15930 | 15210 | 19830 | 10690 | 15260 | 15636.25 | 6.54 | 0 | -36633 | 15680 | 15470 | 15160 | 14950 | 14640 | 15575 | 15055 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2917 | 8.18 | 1.28 | 12 | 1.62 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.16 | 10073 | 20231031 | 55.56 | 30821 | -49.16 | 20240318 | 12253 | 27.89 | 20240118 | 61500 | -74.52 | 20240318 | 12610 | 24.27 | 20240805 | 5.22 | N | 083450 | 500 | 93 억 | 1216726 | N | N | 0 | N | 00 | N | ||
| 25 | 20241028 | 160713 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15260 | 400 | 2 | 2.69 | 3717070700 | 246719 | 104.43 | 14860 | 15370 | 14850 | 19310 | 10410 | 14860 | 15064.92 | 6.44 | 0 | -35541 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2841 | 7.96 | 1.24 | 12 | 1.33 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.49 | 10073 | 20231031 | 51.49 | 30821 | -50.49 | 20240318 | 12253 | 24.54 | 20240118 | 61500 | -75.19 | 20240318 | 12610 | 21.02 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 26 | 20241028 | 150719 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15300 | 440 | 2 | 2.96 | 3502366490 | 232659 | 98.48 | 14860 | 15370 | 14850 | 19310 | 10410 | 14860 | 15054.15 | 6.44 | 0 | -39953 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2849 | 7.99 | 1.25 | 12 | 1.25 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.36 | 10073 | 20231031 | 51.89 | 30821 | -50.36 | 20240318 | 12253 | 24.87 | 20240118 | 61500 | -75.12 | 20240318 | 12610 | 21.33 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 27 | 20241028 | 140720 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15070 | 210 | 2 | 1.41 | 2494096020 | 166525 | 70.49 | 14860 | 15150 | 14850 | 19310 | 10410 | 14860 | 14977.73 | 6.44 | 0 | -34561 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2806 | 7.87 | 1.23 | 12 | 0.89 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.10 | 10073 | 20231031 | 49.61 | 30821 | -51.10 | 20240318 | 12253 | 22.99 | 20240118 | 61500 | -75.50 | 20240318 | 12610 | 19.51 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 28 | 20241028 | 130717 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14910 | 50 | 2 | 0.34 | 2041528970 | 136418 | 57.74 | 14860 | 15140 | 14850 | 19310 | 10410 | 14860 | 14965.71 | 6.44 | 0 | -32739 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2776 | 7.78 | 1.22 | 12 | 0.73 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.62 | 10073 | 20231031 | 48.02 | 30821 | -51.62 | 20240318 | 12253 | 21.68 | 20240118 | 61500 | -75.76 | 20240318 | 12610 | 18.24 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 29 | 20241028 | 120718 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15010 | 150 | 2 | 1.01 | 1689457990 | 112879 | 47.78 | 14860 | 15140 | 14850 | 19310 | 10410 | 14860 | 14967.55 | 6.44 | 0 | -29491 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2795 | 7.83 | 1.22 | 12 | 0.61 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.30 | 10073 | 20231031 | 49.01 | 30821 | -51.30 | 20240318 | 12253 | 22.50 | 20240118 | 61500 | -75.59 | 20240318 | 12610 | 19.03 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 30 | 20241028 | 110618 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14950 | 90 | 2 | 0.61 | 1413403160 | 94394 | 39.96 | 14860 | 15140 | 14850 | 19310 | 10410 | 14860 | 14974.17 | 6.44 | 0 | -28719 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2783 | 7.80 | 1.22 | 12 | 0.51 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.49 | 10073 | 20231031 | 48.42 | 30821 | -51.49 | 20240318 | 12253 | 22.01 | 20240118 | 61500 | -75.69 | 20240318 | 12610 | 18.56 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 31 | 20241028 | 100714 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15040 | 180 | 2 | 1.21 | 1039367000 | 69375 | 29.37 | 14860 | 15140 | 14850 | 19310 | 10410 | 14860 | 14982.93 | 6.44 | 0 | -22811 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2800 | 7.85 | 1.23 | 12 | 0.37 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.20 | 10073 | 20231031 | 49.31 | 30821 | -51.20 | 20240318 | 12253 | 22.75 | 20240118 | 61500 | -75.54 | 20240318 | 12610 | 19.27 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 32 | 20241028 | 090713 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14930 | 70 | 2 | 0.47 | 122559190 | 8234 | 3.49 | 14860 | 14970 | 14860 | 19310 | 10410 | 14860 | 14886.46 | 6.44 | 0 | 100 | 15473 | 15166 | 15003 | 14696 | 14533 | 15085 | 14615 | 93 | 4450 | 500 | 9510 | 10 | 1 | 18618260 | 2780 | 7.79 | 1.22 | 12 | 0.04 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.56 | 10073 | 20231031 | 48.22 | 30821 | -51.56 | 20240318 | 12253 | 21.85 | 20240118 | 61500 | -75.72 | 20240318 | 12610 | 18.40 | 20240805 | 5.24 | N | 083450 | 500 | 93 억 | 1199278 | N | N | 1 | N | 00 | N | ||
| 33 | 20241025 | 160711 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14860 | -400 | 5 | -2.62 | 3507007780 | 233532 | 154.79 | 15200 | 15310 | 14840 | 19830 | 10690 | 15260 | 15018.29 | 6.25 | 0 | 36429 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2767 | 7.76 | 1.21 | 12 | 1.25 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.79 | 10073 | 20231031 | 47.52 | 30821 | -51.79 | 20240318 | 12253 | 21.28 | 20240118 | 61500 | -75.84 | 20240318 | 12610 | 17.84 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 1 | N | 00 | N | ||
| 34 | 20241025 | 150717 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14910 | -350 | 5 | -2.29 | 2803914090 | 186277 | 123.47 | 15200 | 15310 | 14890 | 19830 | 10690 | 15260 | 15052.38 | 6.25 | 0 | 13004 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2776 | 7.78 | 1.22 | 12 | 1.00 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.62 | 10073 | 20231031 | 48.02 | 30821 | -51.62 | 20240318 | 12253 | 21.68 | 20240118 | 61500 | -75.76 | 20240318 | 12610 | 18.24 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 35 | 20241025 | 140715 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14970 | -290 | 5 | -1.90 | 2170726300 | 143919 | 95.39 | 15200 | 15310 | 14910 | 19830 | 10690 | 15260 | 15082.96 | 6.25 | 0 | -3752 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2787 | 7.81 | 1.22 | 12 | 0.77 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.43 | 10073 | 20231031 | 48.62 | 30821 | -51.43 | 20240318 | 12253 | 22.17 | 20240118 | 61500 | -75.66 | 20240318 | 12610 | 18.72 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 36 | 20241025 | 130717 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15010 | -250 | 5 | -1.64 | 1919912370 | 127232 | 84.33 | 15200 | 15310 | 14910 | 19830 | 10690 | 15260 | 15089.85 | 6.25 | 0 | -1274 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2795 | 7.83 | 1.22 | 12 | 0.68 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.30 | 10073 | 20231031 | 49.01 | 30821 | -51.30 | 20240318 | 12253 | 22.50 | 20240118 | 61500 | -75.59 | 20240318 | 12610 | 19.03 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 37 | 20241025 | 120720 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15090 | -170 | 5 | -1.11 | 1827633960 | 121096 | 80.26 | 15200 | 15310 | 14910 | 19830 | 10690 | 15260 | 15092.43 | 6.25 | 0 | -1803 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2809 | 7.88 | 1.23 | 12 | 0.65 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.04 | 10073 | 20231031 | 49.81 | 30821 | -51.04 | 20240318 | 12253 | 23.15 | 20240118 | 61500 | -75.46 | 20240318 | 12610 | 19.67 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 38 | 20241025 | 110713 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 14990 | -270 | 5 | -1.77 | 1483954410 | 98208 | 65.09 | 15200 | 15310 | 14980 | 19830 | 10690 | 15260 | 15110.31 | 6.25 | 0 | -10765 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2791 | 7.82 | 1.22 | 12 | 0.53 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.36 | 10073 | 20231031 | 48.81 | 30821 | -51.36 | 20240318 | 12253 | 22.34 | 20240118 | 61500 | -75.63 | 20240318 | 12610 | 18.87 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 39 | 20241025 | 100716 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15040 | -220 | 5 | -1.44 | 1128920280 | 74604 | 49.45 | 15200 | 15310 | 14980 | 19830 | 10690 | 15260 | 15132.16 | 6.25 | 0 | -14460 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2800 | 7.85 | 1.23 | 12 | 0.40 | 1916.00 | 12263.00 | 30821 | 20240318 | -51.20 | 10073 | 20231031 | 49.31 | 30821 | -51.20 | 20240318 | 12253 | 22.75 | 20240118 | 61500 | -75.54 | 20240318 | 12610 | 19.27 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 40 | 20241025 | 090716 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15240 | -20 | 5 | -0.13 | 89830020 | 5894 | 3.91 | 15200 | 15310 | 15180 | 19830 | 10690 | 15260 | 15240.90 | 6.25 | 0 | -747 | 15633 | 15446 | 15283 | 15096 | 14933 | 15365 | 15015 | 93 | 4570 | 500 | 9760 | 10 | 1 | 18618260 | 2837 | 7.95 | 1.24 | 12 | 0.03 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.55 | 10073 | 20231031 | 51.30 | 30821 | -50.55 | 20240318 | 12253 | 24.38 | 20240118 | 61500 | -75.22 | 20240318 | 12610 | 20.86 | 20240805 | 5.30 | N | 083450 | 500 | 93 억 | 1162775 | N | N | 0 | N | 00 | N | ||
| 41 | 20241024 | 160703 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15260 | -180 | 5 | -1.17 | 2282483560 | 149220 | 73.77 | 15310 | 15470 | 15120 | 20050 | 10810 | 15440 | 15296.16 | 6.32 | 0 | -14221 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2841 | 7.96 | 1.24 | 12 | 0.80 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.49 | 10073 | 20231031 | 51.49 | 30821 | -50.49 | 20240318 | 12253 | 24.54 | 20240118 | 61500 | -75.19 | 20240318 | 12610 | 21.02 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 42 | 20241024 | 150709 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15260 | -180 | 5 | -1.17 | 2136344390 | 139635 | 69.03 | 15310 | 15470 | 15120 | 20050 | 10810 | 15440 | 15299.49 | 6.32 | 0 | -13615 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2841 | 7.96 | 1.24 | 12 | 0.75 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.49 | 10073 | 20231031 | 51.49 | 30821 | -50.49 | 20240318 | 12253 | 24.54 | 20240118 | 61500 | -75.19 | 20240318 | 12610 | 21.02 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 43 | 20241024 | 140656 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15330 | -110 | 5 | -0.71 | 1809018250 | 118214 | 58.44 | 15310 | 15470 | 15120 | 20050 | 10810 | 15440 | 15302.91 | 6.32 | 0 | -13146 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2854 | 8.00 | 1.25 | 12 | 0.63 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.26 | 10073 | 20231031 | 52.19 | 30821 | -50.26 | 20240318 | 12253 | 25.11 | 20240118 | 61500 | -75.07 | 20240318 | 12610 | 21.57 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 44 | 20241024 | 130708 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15320 | -120 | 5 | -0.78 | 1577555840 | 103108 | 50.97 | 15310 | 15470 | 15120 | 20050 | 10810 | 15440 | 15300.03 | 6.32 | 0 | -14797 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2852 | 8.00 | 1.25 | 12 | 0.55 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.29 | 10073 | 20231031 | 52.09 | 30821 | -50.29 | 20240318 | 12253 | 25.03 | 20240118 | 61500 | -75.09 | 20240318 | 12610 | 21.49 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 45 | 20241024 | 120706 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15320 | -120 | 5 | -0.78 | 1420671350 | 92871 | 45.91 | 15310 | 15470 | 15120 | 20050 | 10810 | 15440 | 15297.25 | 6.32 | 0 | -13408 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2852 | 8.00 | 1.25 | 12 | 0.50 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.29 | 10073 | 20231031 | 52.09 | 30821 | -50.29 | 20240318 | 12253 | 25.03 | 20240118 | 61500 | -75.09 | 20240318 | 12610 | 21.49 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 46 | 20241024 | 110709 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15330 | -110 | 5 | -0.71 | 1305386730 | 85322 | 42.18 | 15310 | 15470 | 15120 | 20050 | 10810 | 15440 | 15299.53 | 6.32 | 0 | -14041 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2854 | 8.00 | 1.25 | 12 | 0.46 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.26 | 10073 | 20231031 | 52.19 | 30821 | -50.26 | 20240318 | 12253 | 25.11 | 20240118 | 61500 | -75.07 | 20240318 | 12610 | 21.57 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 47 | 20241024 | 100715 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15340 | -100 | 5 | -0.65 | 1006038600 | 65826 | 32.54 | 15310 | 15450 | 15120 | 20050 | 10810 | 15440 | 15283.30 | 6.32 | 0 | -14204 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2856 | 8.01 | 1.25 | 12 | 0.35 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.23 | 10073 | 20231031 | 52.29 | 30821 | -50.23 | 20240318 | 12253 | 25.19 | 20240118 | 61500 | -75.06 | 20240318 | 12610 | 21.65 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 48 | 20241024 | 090739 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15300 | -140 | 5 | -0.91 | 237439790 | 15478 | 7.65 | 15310 | 15450 | 15230 | 20050 | 10810 | 15440 | 15340.47 | 6.32 | 0 | -4122 | 15906 | 15672 | 15376 | 15142 | 14846 | 15790 | 15260 | 93 | 4610 | 500 | 9880 | 10 | 1 | 18618260 | 2849 | 7.99 | 1.25 | 12 | 0.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.36 | 10073 | 20231031 | 51.89 | 30821 | -50.36 | 20240318 | 12253 | 24.87 | 20240118 | 61500 | -75.12 | 20240318 | 12610 | 21.33 | 20240805 | 5.28 | N | 083450 | 500 | 93 억 | 1176844 | N | N | 1 | N | 00 | N | ||
| 49 | 20241023 | 160707 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15440 | 310 | 2 | 2.05 | 3079121140 | 200225 | 114.13 | 15100 | 15610 | 15080 | 19660 | 10600 | 15130 | 15377.67 | 6.20 | 0 | 26392 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2875 | 8.06 | 1.26 | 12 | 1.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.90 | 10073 | 20231031 | 53.28 | 30821 | -49.90 | 20240318 | 12253 | 26.01 | 20240118 | 61500 | -74.89 | 20240318 | 12610 | 22.44 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 1 | N | 00 | N | ||
| 50 | 20241023 | 150721 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15400 | 270 | 2 | 1.78 | 2854997880 | 185695 | 105.85 | 15100 | 15610 | 15080 | 19660 | 10600 | 15130 | 15374.66 | 6.20 | 0 | 18698 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2867 | 8.04 | 1.26 | 12 | 1.00 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.03 | 10073 | 20231031 | 52.88 | 30821 | -50.03 | 20240318 | 12253 | 25.68 | 20240118 | 61500 | -74.96 | 20240318 | 12610 | 22.13 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 51 | 20241023 | 140725 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15500 | 370 | 2 | 2.45 | 2447137380 | 159370 | 90.84 | 15100 | 15610 | 15080 | 19660 | 10600 | 15130 | 15355.07 | 6.20 | 0 | 20221 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2886 | 8.09 | 1.26 | 12 | 0.86 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.71 | 10073 | 20231031 | 53.88 | 30821 | -49.71 | 20240318 | 12253 | 26.50 | 20240118 | 61500 | -74.80 | 20240318 | 12610 | 22.92 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 52 | 20241023 | 130713 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15350 | 220 | 2 | 1.45 | 1889491150 | 123429 | 70.36 | 15100 | 15500 | 15080 | 19660 | 10600 | 15130 | 15308.32 | 6.20 | 0 | 15845 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2858 | 8.01 | 1.25 | 12 | 0.66 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.20 | 10073 | 20231031 | 52.39 | 30821 | -50.20 | 20240318 | 12253 | 25.28 | 20240118 | 61500 | -75.04 | 20240318 | 12610 | 21.73 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 53 | 20241023 | 120709 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15440 | 310 | 2 | 2.05 | 1687662920 | 110323 | 62.89 | 15100 | 15500 | 15080 | 19660 | 10600 | 15130 | 15297.47 | 6.20 | 0 | 14534 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2875 | 8.06 | 1.26 | 12 | 0.59 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.90 | 10073 | 20231031 | 53.28 | 30821 | -49.90 | 20240318 | 12253 | 26.01 | 20240118 | 61500 | -74.89 | 20240318 | 12610 | 22.44 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 54 | 20241023 | 110706 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15270 | 140 | 2 | 0.93 | 1176142800 | 77163 | 43.98 | 15100 | 15440 | 15080 | 19660 | 10600 | 15130 | 15242.32 | 6.20 | 0 | 6126 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2843 | 7.97 | 1.25 | 12 | 0.41 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.46 | 10073 | 20231031 | 51.59 | 30821 | -50.46 | 20240318 | 12253 | 24.62 | 20240118 | 61500 | -75.17 | 20240318 | 12610 | 21.09 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 55 | 20241023 | 100710 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15310 | 180 | 2 | 1.19 | 786673730 | 51618 | 29.42 | 15100 | 15440 | 15080 | 19660 | 10600 | 15130 | 15240.30 | 6.20 | 0 | 194 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2850 | 7.99 | 1.25 | 12 | 0.28 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.33 | 10073 | 20231031 | 51.99 | 30821 | -50.33 | 20240318 | 12253 | 24.95 | 20240118 | 61500 | -75.11 | 20240318 | 12610 | 21.41 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 56 | 20241023 | 090710 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15190 | 60 | 2 | 0.40 | 67272850 | 4430 | 2.53 | 15100 | 15290 | 15100 | 19660 | 10600 | 15130 | 15185.74 | 6.20 | 0 | -115 | 15943 | 15536 | 15333 | 14926 | 14723 | 15435 | 14825 | 93 | 4530 | 500 | 9680 | 10 | 1 | 18618260 | 2828 | 7.93 | 1.24 | 12 | 0.02 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.72 | 10073 | 20231031 | 50.80 | 30821 | -50.72 | 20240318 | 12253 | 23.97 | 20240118 | 61500 | -75.30 | 20240318 | 12610 | 20.46 | 20240805 | 5.32 | N | 083450 | 500 | 93 억 | 1154564 | N | N | 0 | N | 00 | N | ||
| 57 | 20241022 | 160700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15130 | -450 | 5 | -2.89 | 2620314700 | 171114 | 101.63 | 15550 | 15740 | 15130 | 20250 | 10910 | 15580 | 15313.95 | 6.16 | 0 | 7316 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2817 | 7.90 | 1.23 | 12 | 0.92 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.91 | 10073 | 20231031 | 50.20 | 30821 | -50.91 | 20240318 | 12253 | 23.48 | 20240118 | 61500 | -75.40 | 20240318 | 12610 | 19.98 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 58 | 20241022 | 150710 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15190 | -390 | 5 | -2.50 | 2372749420 | 154770 | 91.92 | 15550 | 15740 | 15130 | 20250 | 10910 | 15580 | 15329.83 | 6.16 | 0 | 7265 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2828 | 7.93 | 1.24 | 12 | 0.83 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.72 | 10073 | 20231031 | 50.80 | 30821 | -50.72 | 20240318 | 12253 | 23.97 | 20240118 | 61500 | -75.30 | 20240318 | 12610 | 20.46 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 59 | 20241022 | 140709 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15190 | -390 | 5 | -2.50 | 2046578930 | 133289 | 79.16 | 15550 | 15740 | 15160 | 20250 | 10910 | 15580 | 15353.42 | 6.16 | 0 | 5823 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2828 | 7.93 | 1.24 | 12 | 0.72 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.72 | 10073 | 20231031 | 50.80 | 30821 | -50.72 | 20240318 | 12253 | 23.97 | 20240118 | 61500 | -75.30 | 20240318 | 12610 | 20.46 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 60 | 20241022 | 130710 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15250 | -330 | 5 | -2.12 | 1841646490 | 119853 | 71.18 | 15550 | 15740 | 15160 | 20250 | 10910 | 15580 | 15364.79 | 6.16 | 0 | 2363 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2839 | 7.96 | 1.24 | 12 | 0.64 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.52 | 10073 | 20231031 | 51.39 | 30821 | -50.52 | 20240318 | 12253 | 24.46 | 20240118 | 61500 | -75.20 | 20240318 | 12610 | 20.94 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 61 | 20241022 | 120708 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15280 | -300 | 5 | -1.93 | 1648830490 | 107185 | 63.66 | 15550 | 15740 | 15160 | 20250 | 10910 | 15580 | 15381.92 | 6.16 | 0 | -1309 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2845 | 7.97 | 1.25 | 12 | 0.58 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.42 | 10073 | 20231031 | 51.69 | 30821 | -50.42 | 20240318 | 12253 | 24.70 | 20240118 | 61500 | -75.15 | 20240318 | 12610 | 21.17 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 62 | 20241022 | 110704 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15240 | -340 | 5 | -2.18 | 1521903830 | 98873 | 58.72 | 15550 | 15740 | 15160 | 20250 | 10910 | 15580 | 15391.36 | 6.16 | 0 | -472 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2837 | 7.95 | 1.24 | 12 | 0.53 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.55 | 10073 | 20231031 | 51.30 | 30821 | -50.55 | 20240318 | 12253 | 24.38 | 20240118 | 61500 | -75.22 | 20240318 | 12610 | 20.86 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 63 | 20241022 | 100706 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15260 | -320 | 5 | -2.05 | 1139570000 | 73808 | 43.84 | 15550 | 15740 | 15160 | 20250 | 10910 | 15580 | 15438.50 | 6.16 | 0 | -2466 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2841 | 7.96 | 1.24 | 12 | 0.40 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.49 | 10073 | 20231031 | 51.49 | 30821 | -50.49 | 20240318 | 12253 | 24.54 | 20240118 | 61500 | -75.19 | 20240318 | 12610 | 21.02 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 64 | 20241022 | 090705 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15660 | 80 | 2 | 0.51 | 215817070 | 13778 | 8.18 | 15550 | 15740 | 15550 | 20250 | 10910 | 15580 | 15667.74 | 6.16 | 0 | 657 | 16126 | 15852 | 15496 | 15222 | 14866 | 15990 | 15360 | 93 | 4670 | 500 | 9970 | 10 | 1 | 18618260 | 2916 | 8.17 | 1.28 | 12 | 0.07 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.19 | 10073 | 20231031 | 55.47 | 30821 | -49.19 | 20240318 | 12253 | 27.81 | 20240118 | 61500 | -74.54 | 20240318 | 12610 | 24.19 | 20240805 | 5.33 | N | 083450 | 500 | 93 억 | 1146570 | N | N | 0 | N | 00 | N | ||
| 65 | 20241021 | 160659 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15580 | 150 | 2 | 0.97 | 2554508050 | 164634 | 39.45 | 15410 | 15770 | 15140 | 20050 | 10810 | 15430 | 15516.12 | 5.98 | 0 | 31826 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2901 | 8.13 | 1.27 | 12 | 0.88 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.45 | 10073 | 20231031 | 54.67 | 30821 | -49.45 | 20240318 | 12253 | 27.15 | 20240118 | 61500 | -74.67 | 20240318 | 12610 | 23.55 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 66 | 20241021 | 150704 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15650 | 220 | 2 | 1.43 | 2439913130 | 157300 | 37.69 | 15410 | 15770 | 15140 | 20050 | 10810 | 15430 | 15511.27 | 5.98 | 0 | 31131 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2914 | 8.17 | 1.28 | 12 | 0.84 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.22 | 10073 | 20231031 | 55.37 | 30821 | -49.22 | 20240318 | 12253 | 27.72 | 20240118 | 61500 | -74.55 | 20240318 | 12610 | 24.11 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 67 | 20241021 | 140706 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15650 | 220 | 2 | 1.43 | 2144280320 | 138407 | 33.16 | 15410 | 15770 | 15140 | 20050 | 10810 | 15430 | 15492.62 | 5.98 | 0 | 22175 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2914 | 8.17 | 1.28 | 12 | 0.74 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.22 | 10073 | 20231031 | 55.37 | 30821 | -49.22 | 20240318 | 12253 | 27.72 | 20240118 | 61500 | -74.55 | 20240318 | 12610 | 24.11 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 68 | 20241021 | 130703 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15670 | 240 | 2 | 1.56 | 1921155700 | 124163 | 29.75 | 15410 | 15770 | 15140 | 20050 | 10810 | 15430 | 15472.89 | 5.98 | 0 | 15646 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2917 | 8.18 | 1.28 | 12 | 0.67 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.16 | 10073 | 20231031 | 55.56 | 30821 | -49.16 | 20240318 | 12253 | 27.89 | 20240118 | 61500 | -74.52 | 20240318 | 12610 | 24.27 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 69 | 20241021 | 120704 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15650 | 220 | 2 | 1.43 | 1672970130 | 108336 | 25.96 | 15410 | 15710 | 15140 | 20050 | 10810 | 15430 | 15442.43 | 5.98 | 0 | 11755 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2914 | 8.17 | 1.28 | 12 | 0.58 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.22 | 10073 | 20231031 | 55.37 | 30821 | -49.22 | 20240318 | 12253 | 27.72 | 20240118 | 61500 | -74.55 | 20240318 | 12610 | 24.11 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 70 | 20241021 | 110701 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15580 | 150 | 2 | 0.97 | 1468738200 | 95280 | 22.83 | 15410 | 15700 | 15140 | 20050 | 10810 | 15430 | 15414.95 | 5.98 | 0 | 6472 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2901 | 8.13 | 1.27 | 12 | 0.51 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.45 | 10073 | 20231031 | 54.67 | 30821 | -49.45 | 20240318 | 12253 | 27.15 | 20240118 | 61500 | -74.67 | 20240318 | 12610 | 23.55 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 71 | 20241021 | 100703 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15490 | 60 | 2 | 0.39 | 1071954450 | 69803 | 16.72 | 15410 | 15630 | 15140 | 20050 | 10810 | 15430 | 15356.74 | 5.98 | 0 | -2868 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2884 | 8.08 | 1.26 | 12 | 0.37 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.74 | 10073 | 20231031 | 53.78 | 30821 | -49.74 | 20240318 | 12253 | 26.42 | 20240118 | 61500 | -74.81 | 20240318 | 12610 | 22.84 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 72 | 20241021 | 090701 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15230 | -200 | 5 | -1.30 | 245263750 | 16024 | 3.84 | 15410 | 15460 | 15230 | 20050 | 10810 | 15430 | 15305.17 | 5.98 | 0 | -6198 | 16596 | 16012 | 15716 | 15132 | 14836 | 15865 | 14985 | 93 | 4620 | 500 | 9870 | 10 | 1 | 18618260 | 2836 | 7.95 | 1.24 | 12 | 0.09 | 1916.00 | 12263.00 | 30821 | 20240318 | -50.59 | 10073 | 20231031 | 51.20 | 30821 | -50.59 | 20240318 | 12253 | 24.30 | 20240118 | 61500 | -75.24 | 20240318 | 12610 | 20.78 | 20240805 | 5.12 | N | 083450 | 500 | 93 억 | 1112931 | N | N | 0 | N | 00 | N | ||
| 73 | 20241018 | 160700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15430 | -820 | 5 | -5.05 | 6399301460 | 407789 | 92.38 | 16270 | 16300 | 15420 | 21100 | 11380 | 16250 | 15691.20 | 5.89 | 0 | 14649 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2873 | 8.05 | 1.26 | 12 | 2.19 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.94 | 10073 | 20231031 | 53.18 | 30821 | -49.94 | 20240318 | 12253 | 25.93 | 20240118 | 61500 | -74.91 | 20240318 | 12610 | 22.36 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 74 | 20241018 | 150720 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15450 | -800 | 5 | -4.92 | 5994227790 | 381573 | 86.44 | 16270 | 16300 | 15430 | 21100 | 11380 | 16250 | 15706.57 | 5.89 | 0 | 14726 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2877 | 8.06 | 1.26 | 12 | 2.05 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.87 | 10073 | 20231031 | 53.38 | 30821 | -49.87 | 20240318 | 12253 | 26.09 | 20240118 | 61500 | -74.88 | 20240318 | 12610 | 22.52 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 75 | 20241018 | 140719 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15560 | -690 | 5 | -4.25 | 5050203810 | 320787 | 72.67 | 16270 | 16300 | 15470 | 21100 | 11380 | 16250 | 15740.17 | 5.89 | 0 | 7551 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2897 | 8.12 | 1.27 | 12 | 1.72 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.51 | 10073 | 20231031 | 54.47 | 30821 | -49.51 | 20240318 | 12253 | 26.99 | 20240118 | 61500 | -74.70 | 20240318 | 12610 | 23.39 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 76 | 20241018 | 130706 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15550 | -700 | 5 | -4.31 | 4407000880 | 279313 | 63.28 | 16270 | 16300 | 15520 | 21100 | 11380 | 16250 | 15774.80 | 5.89 | 0 | 412 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2895 | 8.12 | 1.27 | 12 | 1.50 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.55 | 10073 | 20231031 | 54.37 | 30821 | -49.55 | 20240318 | 12253 | 26.91 | 20240118 | 61500 | -74.72 | 20240318 | 12610 | 23.31 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 77 | 20241018 | 120714 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15650 | -600 | 5 | -3.69 | 3744021850 | 236796 | 53.65 | 16270 | 16300 | 15620 | 21100 | 11380 | 16250 | 15807.65 | 5.89 | 0 | 249 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2914 | 8.17 | 1.28 | 12 | 1.27 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.22 | 10073 | 20231031 | 55.37 | 30821 | -49.22 | 20240318 | 12253 | 27.72 | 20240118 | 61500 | -74.55 | 20240318 | 12610 | 24.11 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 78 | 20241018 | 110710 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15720 | -530 | 5 | -3.26 | 3235530770 | 204366 | 46.30 | 16270 | 16300 | 15650 | 21100 | 11380 | 16250 | 15828.15 | 5.89 | 0 | -5075 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2927 | 8.20 | 1.28 | 12 | 1.10 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.00 | 10073 | 20231031 | 56.06 | 30821 | -49.00 | 20240318 | 12253 | 28.30 | 20240118 | 61500 | -74.44 | 20240318 | 12610 | 24.66 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 79 | 20241018 | 100702 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 15700 | -550 | 5 | -3.38 | 2727635800 | 172070 | 38.98 | 16270 | 16300 | 15650 | 21100 | 11380 | 16250 | 15847.49 | 5.89 | 0 | -1502 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2923 | 8.19 | 1.28 | 12 | 0.92 | 1916.00 | 12263.00 | 30821 | 20240318 | -49.06 | 10073 | 20231031 | 55.86 | 30821 | -49.06 | 20240318 | 12253 | 28.13 | 20240118 | 61500 | -74.47 | 20240318 | 12610 | 24.50 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 80 | 20241018 | 090704 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16080 | -170 | 5 | -1.05 | 251269760 | 15517 | 3.52 | 16270 | 16300 | 16080 | 21100 | 11380 | 16250 | 16185.34 | 5.89 | 0 | -5369 | 17250 | 16750 | 16340 | 15840 | 15430 | 16545 | 15635 | 93 | 4850 | 500 | 10400 | 10 | 1 | 18618260 | 2994 | 8.39 | 1.31 | 12 | 0.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.83 | 10073 | 20231031 | 59.63 | 30821 | -47.83 | 20240318 | 12253 | 31.23 | 20240118 | 61500 | -73.85 | 20240318 | 12610 | 27.52 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1096492 | N | N | 0 | N | 00 | N | ||
| 81 | 20241017 | 160703 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16250 | -450 | 5 | -2.69 | 7071698230 | 434784 | 145.01 | 16840 | 16840 | 15930 | 21700 | 11690 | 16700 | 16264.92 | 6.45 | 0 | -103556 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 3025 | 8.48 | 1.33 | 12 | 2.34 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.28 | 10073 | 20231031 | 61.32 | 30821 | -47.28 | 20240318 | 12253 | 32.62 | 20240118 | 61500 | -73.58 | 20240318 | 12610 | 28.87 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 82 | 20241017 | 150705 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16090 | -610 | 5 | -3.65 | 6449160640 | 396441 | 132.23 | 16840 | 16840 | 15930 | 21700 | 11690 | 16700 | 16267.64 | 6.45 | 0 | -106332 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 2996 | 8.40 | 1.31 | 12 | 2.13 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.80 | 10073 | 20231031 | 59.73 | 30821 | -47.80 | 20240318 | 12253 | 31.31 | 20240118 | 61500 | -73.84 | 20240318 | 12610 | 27.60 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 83 | 20241017 | 140705 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16060 | -640 | 5 | -3.83 | 5152874240 | 315724 | 105.30 | 16840 | 16840 | 16000 | 21700 | 11690 | 16700 | 16320.82 | 6.45 | 0 | -100248 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 2990 | 8.38 | 1.31 | 12 | 1.70 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.89 | 10073 | 20231031 | 59.44 | 30821 | -47.89 | 20240318 | 12253 | 31.07 | 20240118 | 61500 | -73.89 | 20240318 | 12610 | 27.36 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 84 | 20241017 | 130703 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16220 | -480 | 5 | -2.87 | 3771147150 | 229887 | 76.67 | 16840 | 16840 | 16160 | 21700 | 11690 | 16700 | 16404.35 | 6.45 | 0 | -76761 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 3020 | 8.47 | 1.32 | 12 | 1.23 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.37 | 10073 | 20231031 | 61.02 | 30821 | -47.37 | 20240318 | 12253 | 32.38 | 20240118 | 61500 | -73.63 | 20240318 | 12610 | 28.63 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 85 | 20241017 | 120705 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16230 | -470 | 5 | -2.81 | 3537086540 | 215468 | 71.87 | 16840 | 16840 | 16160 | 21700 | 11690 | 16700 | 16415.83 | 6.45 | 0 | -74641 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 3022 | 8.47 | 1.32 | 12 | 1.16 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.34 | 10073 | 20231031 | 61.12 | 30821 | -47.34 | 20240318 | 12253 | 32.46 | 20240118 | 61500 | -73.61 | 20240318 | 12610 | 28.71 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 86 | 20241017 | 110705 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16230 | -470 | 5 | -2.81 | 3010480610 | 182973 | 61.03 | 16840 | 16840 | 16160 | 21700 | 11690 | 16700 | 16453.14 | 6.45 | 0 | -63506 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 3022 | 8.47 | 1.32 | 12 | 0.98 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.34 | 10073 | 20231031 | 61.12 | 30821 | -47.34 | 20240318 | 12253 | 32.46 | 20240118 | 61500 | -73.61 | 20240318 | 12610 | 28.71 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 87 | 20241017 | 100705 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16380 | -320 | 5 | -1.92 | 1971320250 | 119138 | 39.74 | 16840 | 16840 | 16310 | 21700 | 11690 | 16700 | 16546.53 | 6.45 | 0 | -39933 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 3050 | 8.55 | 1.34 | 12 | 0.64 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.85 | 10073 | 20231031 | 62.61 | 30821 | -46.85 | 20240318 | 12253 | 33.68 | 20240118 | 61500 | -73.37 | 20240318 | 12610 | 29.90 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 88 | 20241017 | 090700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16660 | -40 | 5 | -0.24 | 251240180 | 14988 | 5.00 | 16840 | 16840 | 16660 | 21700 | 11690 | 16700 | 16762.76 | 6.45 | 0 | -8733 | 17140 | 16920 | 16670 | 16450 | 16200 | 17030 | 16560 | 93 | 5000 | 500 | 10680 | 10 | 1 | 18618260 | 3102 | 8.70 | 1.36 | 12 | 0.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.95 | 10073 | 20231031 | 65.39 | 30821 | -45.95 | 20240318 | 12253 | 35.97 | 20240118 | 61500 | -72.91 | 20240318 | 12610 | 32.12 | 20240805 | 5.27 | N | 083450 | 500 | 93 억 | 1200732 | N | N | 0 | N | 00 | N | ||
| 89 | 20241016 | 160657 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16700 | -420 | 5 | -2.45 | 4944028070 | 296828 | 48.51 | 16580 | 16890 | 16420 | 22250 | 11990 | 17120 | 16656.18 | 6.47 | 0 | -3020 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3109 | 8.72 | 1.36 | 12 | 1.59 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.82 | 10073 | 20231031 | 65.79 | 30821 | -45.82 | 20240318 | 12253 | 36.29 | 20240118 | 61500 | -72.85 | 20240318 | 12610 | 32.43 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 90 | 20241016 | 150700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16660 | -460 | 5 | -2.69 | 4584706890 | 275242 | 44.98 | 16580 | 16890 | 16420 | 22250 | 11990 | 17120 | 16657.00 | 6.47 | 0 | -3972 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3102 | 8.70 | 1.36 | 12 | 1.48 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.95 | 10073 | 20231031 | 65.39 | 30821 | -45.95 | 20240318 | 12253 | 35.97 | 20240118 | 61500 | -72.91 | 20240318 | 12610 | 32.12 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 91 | 20241016 | 140701 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16660 | -460 | 5 | -2.69 | 4086792830 | 245336 | 40.10 | 16580 | 16890 | 16420 | 22250 | 11990 | 17120 | 16657.94 | 6.47 | 0 | -4196 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3102 | 8.70 | 1.36 | 12 | 1.32 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.95 | 10073 | 20231031 | 65.39 | 30821 | -45.95 | 20240318 | 12253 | 35.97 | 20240118 | 61500 | -72.91 | 20240318 | 12610 | 32.12 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 92 | 20241016 | 130658 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16750 | -370 | 5 | -2.16 | 3608660670 | 216656 | 35.41 | 16580 | 16890 | 16420 | 22250 | 11990 | 17120 | 16656.18 | 6.47 | 0 | -2456 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3119 | 8.74 | 1.37 | 12 | 1.16 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.65 | 10073 | 20231031 | 66.29 | 30821 | -45.65 | 20240318 | 12253 | 36.70 | 20240118 | 61500 | -72.76 | 20240318 | 12610 | 32.83 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 93 | 20241016 | 120659 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16660 | -460 | 5 | -2.69 | 3003182200 | 180269 | 29.46 | 16580 | 16890 | 16420 | 22250 | 11990 | 17120 | 16659.45 | 6.47 | 0 | 525 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3102 | 8.70 | 1.36 | 12 | 0.97 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.95 | 10073 | 20231031 | 65.39 | 30821 | -45.95 | 20240318 | 12253 | 35.97 | 20240118 | 61500 | -72.91 | 20240318 | 12610 | 32.12 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 94 | 20241016 | 110657 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16750 | -370 | 5 | -2.16 | 2520683130 | 151410 | 24.75 | 16580 | 16890 | 16420 | 22250 | 11990 | 17120 | 16648.06 | 6.47 | 0 | 2473 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3119 | 8.74 | 1.37 | 12 | 0.81 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.65 | 10073 | 20231031 | 66.29 | 30821 | -45.65 | 20240318 | 12253 | 36.70 | 20240118 | 61500 | -72.76 | 20240318 | 12610 | 32.83 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 95 | 20241016 | 100658 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16750 | -370 | 5 | -2.16 | 1964718140 | 118219 | 19.32 | 16580 | 16840 | 16420 | 22250 | 11990 | 17120 | 16619.31 | 6.47 | 0 | -844 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3119 | 8.74 | 1.37 | 12 | 0.63 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.65 | 10073 | 20231031 | 66.29 | 30821 | -45.65 | 20240318 | 12253 | 36.70 | 20240118 | 61500 | -72.76 | 20240318 | 12610 | 32.83 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 96 | 20241016 | 090659 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16540 | -580 | 5 | -3.39 | 761631290 | 46074 | 7.53 | 16580 | 16590 | 16420 | 22250 | 11990 | 17120 | 16530.61 | 6.47 | 0 | -11834 | 17726 | 17422 | 17186 | 16882 | 16646 | 17305 | 16765 | 93 | 5130 | 500 | 10950 | 10 | 1 | 18618260 | 3079 | 8.63 | 1.35 | 12 | 0.25 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.34 | 10073 | 20231031 | 64.20 | 30821 | -46.34 | 20240318 | 12253 | 34.99 | 20240118 | 61500 | -73.11 | 20240318 | 12610 | 31.17 | 20240805 | 5.23 | N | 083450 | 500 | 93 억 | 1203755 | N | N | 0 | N | 00 | N | ||
| 97 | 20241015 | 160654 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17120 | 240 | 2 | 1.42 | 10455315460 | 606555 | 119.27 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17237.37 | 6.29 | 0 | 32019 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3187 | 8.94 | 1.40 | 12 | 3.26 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.45 | 10073 | 20231031 | 69.96 | 30821 | -44.45 | 20240318 | 12253 | 39.72 | 20240118 | 61500 | -72.16 | 20240318 | 12610 | 35.77 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 98 | 20241015 | 150701 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17090 | 210 | 2 | 1.24 | 10080562360 | 584669 | 114.97 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17241.49 | 6.29 | 0 | 31037 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3182 | 8.92 | 1.39 | 12 | 3.14 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.55 | 10073 | 20231031 | 69.66 | 30821 | -44.55 | 20240318 | 12253 | 39.48 | 20240118 | 61500 | -72.21 | 20240318 | 12610 | 35.53 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 99 | 20241015 | 140700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17100 | 220 | 2 | 1.30 | 9318605800 | 539929 | 106.17 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17258.95 | 6.29 | 0 | 38994 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3184 | 8.92 | 1.39 | 12 | 2.90 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.52 | 10073 | 20231031 | 69.76 | 30821 | -44.52 | 20240318 | 12253 | 39.56 | 20240118 | 61500 | -72.20 | 20240318 | 12610 | 35.61 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 100 | 20241015 | 130657 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17360 | 480 | 2 | 2.84 | 8272799700 | 479033 | 94.20 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17269.79 | 6.29 | 0 | 41771 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3232 | 9.06 | 1.42 | 12 | 2.57 | 1916.00 | 12263.00 | 30821 | 20240318 | -43.67 | 10073 | 20231031 | 72.34 | 30821 | -43.67 | 20240318 | 12253 | 41.68 | 20240118 | 61500 | -71.77 | 20240318 | 12610 | 37.67 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 101 | 20241015 | 120658 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17290 | 410 | 2 | 2.43 | 7862227590 | 455316 | 89.53 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17267.63 | 6.29 | 0 | 46198 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3219 | 9.02 | 1.41 | 12 | 2.45 | 1916.00 | 12263.00 | 30821 | 20240318 | -43.90 | 10073 | 20231031 | 71.65 | 30821 | -43.90 | 20240318 | 12253 | 41.11 | 20240118 | 61500 | -71.89 | 20240318 | 12610 | 37.11 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 102 | 20241015 | 110706 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17360 | 480 | 2 | 2.84 | 6287686060 | 364861 | 71.75 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17233.10 | 6.29 | 0 | 20479 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3232 | 9.06 | 1.42 | 12 | 1.96 | 1916.00 | 12263.00 | 30821 | 20240318 | -43.67 | 10073 | 20231031 | 72.34 | 30821 | -43.67 | 20240318 | 12253 | 41.68 | 20240118 | 61500 | -71.77 | 20240318 | 12610 | 37.67 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 103 | 20241015 | 100659 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17110 | 230 | 2 | 1.36 | 4293545470 | 249275 | 49.02 | 17180 | 17490 | 16950 | 21900 | 11820 | 16880 | 17224.13 | 6.29 | 0 | -8609 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3186 | 8.93 | 1.40 | 12 | 1.34 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.49 | 10073 | 20231031 | 69.86 | 30821 | -44.49 | 20240318 | 12253 | 39.64 | 20240118 | 61500 | -72.18 | 20240318 | 12610 | 35.69 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 104 | 20241015 | 090657 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17310 | 430 | 2 | 2.55 | 1694021350 | 97739 | 19.22 | 17180 | 17490 | 17180 | 21900 | 11820 | 16880 | 17332.09 | 6.29 | 0 | 11055 | 17480 | 17180 | 16770 | 16470 | 16060 | 17330 | 16620 | 93 | 5020 | 500 | 10800 | 10 | 1 | 18618260 | 3223 | 9.03 | 1.41 | 12 | 0.52 | 1916.00 | 12263.00 | 30821 | 20240318 | -43.84 | 10073 | 20231031 | 71.85 | 30821 | -43.84 | 20240318 | 12253 | 41.27 | 20240118 | 61500 | -71.85 | 20240318 | 12610 | 37.27 | 20240805 | 5.37 | N | 083450 | 500 | 93 억 | 1171078 | N | N | 0 | N | 00 | N | ||
| 105 | 20241014 | 160641 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16880 | 470 | 2 | 2.86 | 8405879230 | 501613 | 110.90 | 16530 | 17070 | 16360 | 21300 | 11490 | 16410 | 16757.73 | 5.97 | 0 | 60258 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3143 | 8.81 | 1.38 | 12 | 2.69 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.23 | 10073 | 20231031 | 67.58 | 30821 | -45.23 | 20240318 | 12253 | 37.76 | 20240118 | 61500 | -72.55 | 20240318 | 12610 | 33.86 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 106 | 20241014 | 150651 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16920 | 510 | 2 | 3.11 | 8000971660 | 477634 | 105.60 | 16530 | 17070 | 16360 | 21300 | 11490 | 16410 | 16751.40 | 5.97 | 0 | 55943 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3150 | 8.83 | 1.38 | 12 | 2.57 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.10 | 10073 | 20231031 | 67.97 | 30821 | -45.10 | 20240318 | 12253 | 38.09 | 20240118 | 61500 | -72.49 | 20240318 | 12610 | 34.18 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 107 | 20241014 | 140650 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16860 | 450 | 2 | 2.74 | 7010120330 | 418988 | 92.63 | 16530 | 17070 | 16360 | 21300 | 11490 | 16410 | 16731.22 | 5.97 | 0 | 35080 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3139 | 8.80 | 1.37 | 12 | 2.25 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.30 | 10073 | 20231031 | 67.38 | 30821 | -45.30 | 20240318 | 12253 | 37.60 | 20240118 | 61500 | -72.59 | 20240318 | 12610 | 33.70 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 108 | 20241014 | 130649 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16760 | 350 | 2 | 2.13 | 6024059140 | 360295 | 79.66 | 16530 | 17070 | 16360 | 21300 | 11490 | 16410 | 16719.96 | 5.97 | 0 | 24884 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3120 | 8.75 | 1.37 | 12 | 1.94 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.62 | 10073 | 20231031 | 66.39 | 30821 | -45.62 | 20240318 | 12253 | 36.78 | 20240118 | 61500 | -72.75 | 20240318 | 12610 | 32.91 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 109 | 20241014 | 120642 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16630 | 220 | 2 | 1.34 | 5482346950 | 327938 | 72.50 | 16530 | 17070 | 16360 | 21300 | 11490 | 16410 | 16717.81 | 5.97 | 0 | 17600 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3096 | 8.68 | 1.36 | 12 | 1.76 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.04 | 10073 | 20231031 | 65.09 | 30821 | -46.04 | 20240318 | 12253 | 35.72 | 20240118 | 61500 | -72.96 | 20240318 | 12610 | 31.88 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 110 | 20241014 | 110643 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16570 | 160 | 2 | 0.98 | 4967797190 | 296952 | 65.65 | 16530 | 17070 | 16360 | 21300 | 11490 | 16410 | 16729.50 | 5.97 | 0 | 13541 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3085 | 8.65 | 1.35 | 12 | 1.59 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.24 | 10073 | 20231031 | 64.50 | 30821 | -46.24 | 20240318 | 12253 | 35.23 | 20240118 | 61500 | -73.06 | 20240318 | 12610 | 31.40 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 111 | 20241014 | 100642 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16700 | 290 | 2 | 1.77 | 3668429930 | 218319 | 48.27 | 16530 | 17070 | 16400 | 21300 | 11490 | 16410 | 16803.42 | 5.97 | 0 | 26561 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3109 | 8.72 | 1.36 | 12 | 1.17 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.82 | 10073 | 20231031 | 65.79 | 30821 | -45.82 | 20240318 | 12253 | 36.29 | 20240118 | 61500 | -72.85 | 20240318 | 12610 | 32.43 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 112 | 20241014 | 090646 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16470 | 60 | 2 | 0.37 | 234691930 | 14247 | 3.15 | 16530 | 16540 | 16400 | 21300 | 11490 | 16410 | 16473.94 | 5.97 | 0 | -697 | 17436 | 16922 | 16666 | 16152 | 15896 | 16795 | 16025 | 93 | 4890 | 500 | 10500 | 10 | 1 | 18618260 | 3066 | 8.60 | 1.34 | 12 | 0.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.56 | 10073 | 20231031 | 63.51 | 30821 | -46.56 | 20240318 | 12253 | 34.42 | 20240118 | 61500 | -73.22 | 20240318 | 12610 | 30.61 | 20240805 | 5.47 | N | 083450 | 500 | 93 억 | 1110610 | N | N | 0 | N | 00 | N | ||
| 113 | 20241011 | 160632 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16410 | -390 | 5 | -2.32 | 7445976390 | 444777 | 87.82 | 16820 | 17180 | 16410 | 21800 | 11760 | 16800 | 16743.46 | 5.84 | 0 | 23461 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3055 | 8.56 | 1.34 | 12 | 2.39 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.76 | 10073 | 20231031 | 62.91 | 30821 | -46.76 | 20240318 | 12253 | 33.93 | 20240118 | 61500 | -73.32 | 20240318 | 12610 | 30.13 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 114 | 20241011 | 150642 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16490 | -310 | 5 | -1.85 | 6697253400 | 399224 | 78.83 | 16820 | 17180 | 16420 | 21800 | 11760 | 16800 | 16775.67 | 5.84 | 0 | 10857 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3070 | 8.61 | 1.34 | 12 | 2.14 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.50 | 10073 | 20231031 | 63.70 | 30821 | -46.50 | 20240318 | 12253 | 34.58 | 20240118 | 61500 | -73.19 | 20240318 | 12610 | 30.77 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 115 | 20241011 | 140643 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16610 | -190 | 5 | -1.13 | 5265928150 | 312446 | 61.69 | 16820 | 17180 | 16560 | 21800 | 11760 | 16800 | 16853.90 | 5.84 | 0 | 1288 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3092 | 8.67 | 1.35 | 12 | 1.68 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.11 | 10073 | 20231031 | 64.90 | 30821 | -46.11 | 20240318 | 12253 | 35.56 | 20240118 | 61500 | -72.99 | 20240318 | 12610 | 31.72 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 116 | 20241011 | 130644 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16800 | 0 | 3 | 0.00 | 4387165430 | 259646 | 51.27 | 16820 | 17180 | 16640 | 21800 | 11760 | 16800 | 16896.76 | 5.84 | 0 | 7274 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3128 | 8.77 | 1.37 | 12 | 1.39 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.49 | 10073 | 20231031 | 66.78 | 30821 | -45.49 | 20240318 | 12253 | 37.11 | 20240118 | 61500 | -72.68 | 20240318 | 12610 | 33.23 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 117 | 20241011 | 120640 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16810 | 10 | 2 | 0.06 | 4104078430 | 242804 | 47.94 | 16820 | 17180 | 16640 | 21800 | 11760 | 16800 | 16902.90 | 5.84 | 0 | 9060 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3130 | 8.77 | 1.37 | 12 | 1.30 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.46 | 10073 | 20231031 | 66.88 | 30821 | -45.46 | 20240318 | 12253 | 37.19 | 20240118 | 61500 | -72.67 | 20240318 | 12610 | 33.31 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 118 | 20241011 | 110639 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16680 | -120 | 5 | -0.71 | 3840328800 | 227039 | 44.83 | 16820 | 17180 | 16640 | 21800 | 11760 | 16800 | 16914.90 | 5.84 | 0 | 9594 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3106 | 8.71 | 1.36 | 12 | 1.22 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.88 | 10073 | 20231031 | 65.59 | 30821 | -45.88 | 20240318 | 12253 | 36.13 | 20240118 | 61500 | -72.88 | 20240318 | 12610 | 32.28 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 119 | 20241011 | 100647 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16810 | 10 | 2 | 0.06 | 2568159570 | 151210 | 29.86 | 16820 | 17180 | 16770 | 21800 | 11760 | 16800 | 16984.21 | 5.84 | 0 | 8821 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3130 | 8.77 | 1.37 | 12 | 0.81 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.46 | 10073 | 20231031 | 66.88 | 30821 | -45.46 | 20240318 | 12253 | 37.19 | 20240118 | 61500 | -72.67 | 20240318 | 12610 | 33.31 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 120 | 20241011 | 090643 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17080 | 280 | 2 | 1.67 | 550989810 | 32406 | 6.40 | 16820 | 17090 | 16820 | 21800 | 11760 | 16800 | 17003.48 | 5.84 | 0 | 14037 | 17826 | 17312 | 17056 | 16542 | 16286 | 17185 | 16415 | 93 | 5000 | 500 | 10750 | 10 | 1 | 18618260 | 3180 | 8.91 | 1.39 | 12 | 0.17 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.58 | 10073 | 20231031 | 69.56 | 30821 | -44.58 | 20240318 | 12253 | 39.39 | 20240118 | 61500 | -72.23 | 20240318 | 12610 | 35.45 | 20240805 | 4.94 | N | 083450 | 500 | 93 억 | 1087153 | N | N | 0 | N | 00 | N | ||
| 121 | 20241010 | 160656 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16800 | -280 | 5 | -1.64 | 8539881410 | 497616 | 36.39 | 17230 | 17570 | 16800 | 22200 | 11960 | 17080 | 17163.84 | 5.83 | 0 | -50 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3128 | 8.77 | 1.37 | 12 | 2.67 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.49 | 10073 | 20231031 | 66.78 | 30821 | -45.49 | 20240318 | 12253 | 37.11 | 20240118 | 61500 | -72.68 | 20240318 | 12610 | 33.23 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 122 | 20241010 | 150708 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16940 | -140 | 5 | -0.82 | 7683377780 | 446776 | 32.67 | 17230 | 17570 | 16910 | 22200 | 11960 | 17080 | 17198.71 | 5.83 | 0 | -11525 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3154 | 8.84 | 1.38 | 12 | 2.40 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.04 | 10073 | 20231031 | 68.17 | 30821 | -45.04 | 20240318 | 12253 | 38.25 | 20240118 | 61500 | -72.46 | 20240318 | 12610 | 34.34 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 123 | 20241010 | 140702 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17080 | 0 | 3 | 0.00 | 6698014690 | 388760 | 28.43 | 17230 | 17570 | 16980 | 22200 | 11960 | 17080 | 17231.11 | 5.83 | 0 | -5329 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3180 | 8.91 | 1.39 | 12 | 2.09 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.58 | 10073 | 20231031 | 69.56 | 30821 | -44.58 | 20240318 | 12253 | 39.39 | 20240118 | 61500 | -72.23 | 20240318 | 12610 | 35.45 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 124 | 20241010 | 130700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17210 | 130 | 2 | 0.76 | 6243834740 | 362250 | 26.49 | 17230 | 17570 | 16980 | 22200 | 11960 | 17080 | 17238.44 | 5.83 | 0 | 3610 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3204 | 8.98 | 1.40 | 12 | 1.95 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.16 | 10073 | 20231031 | 70.85 | 30821 | -44.16 | 20240318 | 12253 | 40.46 | 20240118 | 61500 | -72.02 | 20240318 | 12610 | 36.48 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 125 | 20241010 | 120701 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17250 | 170 | 2 | 1.00 | 5713802580 | 331532 | 24.24 | 17230 | 17570 | 16980 | 22200 | 11960 | 17080 | 17236.90 | 5.83 | 0 | 11080 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3212 | 9.00 | 1.41 | 12 | 1.78 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.03 | 10073 | 20231031 | 71.25 | 30821 | -44.03 | 20240318 | 12253 | 40.78 | 20240118 | 61500 | -71.95 | 20240318 | 12610 | 36.80 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 126 | 20241010 | 110700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17100 | 20 | 2 | 0.12 | 4769375100 | 276721 | 20.24 | 17230 | 17570 | 16980 | 22200 | 11960 | 17080 | 17238.17 | 5.83 | 0 | 9115 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3184 | 8.92 | 1.39 | 12 | 1.49 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.52 | 10073 | 20231031 | 69.76 | 30821 | -44.52 | 20240318 | 12253 | 39.56 | 20240118 | 61500 | -72.20 | 20240318 | 12610 | 35.61 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 127 | 20241010 | 100700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17110 | 30 | 2 | 0.18 | 4107599750 | 238012 | 17.40 | 17230 | 17570 | 16980 | 22200 | 11960 | 17080 | 17261.76 | 5.83 | 0 | 12369 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3186 | 8.93 | 1.40 | 12 | 1.28 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.49 | 10073 | 20231031 | 69.86 | 30821 | -44.49 | 20240318 | 12253 | 39.64 | 20240118 | 61500 | -72.18 | 20240318 | 12610 | 35.69 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 128 | 20241010 | 090702 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17350 | 270 | 2 | 1.58 | 1915857050 | 110175 | 8.06 | 17230 | 17570 | 17200 | 22200 | 11960 | 17080 | 17403.86 | 5.83 | 0 | 49715 | 18826 | 17952 | 17516 | 16642 | 16206 | 17735 | 16425 | 93 | 5120 | 500 | 10930 | 10 | 1 | 18618260 | 3230 | 9.06 | 1.41 | 12 | 0.59 | 1916.00 | 12263.00 | 30821 | 20240318 | -43.71 | 10073 | 20231031 | 72.24 | 30821 | -43.71 | 20240318 | 12253 | 41.60 | 20240118 | 61500 | -71.79 | 20240318 | 12610 | 37.59 | 20240805 | 4.95 | N | 083450 | 500 | 93 억 | 1086046 | N | N | 0 | N | 00 | N | ||
| 129 | 20241008 | 160656 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17080 | -90 | 5 | -0.52 | 23905893170 | 1352653 | 304.63 | 17900 | 18390 | 17080 | 22300 | 12020 | 17170 | 17674.07 | 7.37 | 0 | -285852 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3180 | 8.91 | 1.39 | 12 | 7.27 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.58 | 10073 | 20231031 | 69.56 | 30821 | -44.58 | 20240318 | 12253 | 39.39 | 20240118 | 61500 | -72.23 | 20240318 | 12610 | 35.45 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 130 | 20241008 | 150700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17170 | 0 | 3 | 0.00 | 23054749830 | 1302941 | 293.44 | 17900 | 18390 | 17140 | 22300 | 12020 | 17170 | 17694.62 | 7.37 | 0 | -285157 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3197 | 8.96 | 1.40 | 12 | 7.00 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.29 | 10073 | 20231031 | 70.46 | 30821 | -44.29 | 20240318 | 12253 | 40.13 | 20240118 | 61500 | -72.08 | 20240318 | 12610 | 36.16 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 131 | 20241008 | 140658 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17180 | 10 | 2 | 0.06 | 22104682030 | 1247657 | 280.99 | 17900 | 18390 | 17140 | 22300 | 12020 | 17170 | 17717.20 | 7.37 | 0 | -279426 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3199 | 8.97 | 1.40 | 12 | 6.70 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.26 | 10073 | 20231031 | 70.55 | 30821 | -44.26 | 20240318 | 12253 | 40.21 | 20240118 | 61500 | -72.07 | 20240318 | 12610 | 36.24 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 132 | 20241008 | 130657 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17210 | 40 | 2 | 0.23 | 21359307530 | 1204429 | 271.25 | 17900 | 18390 | 17140 | 22300 | 12020 | 17170 | 17734.23 | 7.37 | 0 | -266090 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3204 | 8.98 | 1.40 | 12 | 6.47 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.16 | 10073 | 20231031 | 70.85 | 30821 | -44.16 | 20240318 | 12253 | 40.46 | 20240118 | 61500 | -72.02 | 20240318 | 12610 | 36.48 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 133 | 20241008 | 120658 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17240 | 70 | 2 | 0.41 | 20446389240 | 1151327 | 259.29 | 17900 | 18390 | 17200 | 22300 | 12020 | 17170 | 17759.26 | 7.37 | 0 | -256490 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3210 | 9.00 | 1.41 | 12 | 6.18 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.06 | 10073 | 20231031 | 71.15 | 30821 | -44.06 | 20240318 | 12253 | 40.70 | 20240118 | 61500 | -71.97 | 20240318 | 12610 | 36.72 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 134 | 20241008 | 110656 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17290 | 120 | 2 | 0.70 | 19386384750 | 1089829 | 245.44 | 17900 | 18390 | 17210 | 22300 | 12020 | 17170 | 17788.78 | 7.37 | 0 | -243558 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3219 | 9.02 | 1.41 | 12 | 5.85 | 1916.00 | 12263.00 | 30821 | 20240318 | -43.90 | 10073 | 20231031 | 71.65 | 30821 | -43.90 | 20240318 | 12253 | 41.11 | 20240118 | 61500 | -71.89 | 20240318 | 12610 | 37.11 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 135 | 20241008 | 100659 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17230 | 60 | 2 | 0.35 | 18209644110 | 1021747 | 230.11 | 17900 | 18390 | 17210 | 22300 | 12020 | 17170 | 17822.42 | 7.37 | 0 | -230757 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3208 | 8.99 | 1.41 | 12 | 5.49 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.10 | 10073 | 20231031 | 71.05 | 30821 | -44.10 | 20240318 | 12253 | 40.62 | 20240118 | 61500 | -71.98 | 20240318 | 12610 | 36.64 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 136 | 20241008 | 090657 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 18190 | 1020 | 2 | 5.94 | 9002409090 | 498070 | 112.17 | 17900 | 18390 | 17810 | 22300 | 12020 | 17170 | 18075.59 | 7.37 | 0 | -64866 | 17836 | 17502 | 17046 | 16712 | 16256 | 17670 | 16880 | 93 | 5130 | 500 | 10980 | 10 | 1 | 18618260 | 3387 | 9.49 | 1.48 | 12 | 2.68 | 1916.00 | 12263.00 | 30821 | 20240318 | -40.98 | 10073 | 20231031 | 80.58 | 30821 | -40.98 | 20240318 | 12253 | 48.45 | 20240118 | 61500 | -70.42 | 20240318 | 12610 | 44.25 | 20240805 | 4.90 | N | 083450 | 500 | 93 억 | 1372331 | N | N | 0 | N | 00 | N | ||
| 137 | 20241007 | 160700 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17170 | 440 | 2 | 2.63 | 7489702830 | 439668 | 159.14 | 16910 | 17380 | 16590 | 21700 | 11720 | 16730 | 17034.80 | 6.88 | 0 | 91458 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3197 | 8.96 | 1.40 | 12 | 2.36 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.29 | 10073 | 20231031 | 70.46 | 30821 | -44.29 | 20240318 | 12253 | 40.13 | 20240118 | 61500 | -72.08 | 20240318 | 12610 | 36.16 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 138 | 20241007 | 150636 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17170 | 440 | 2 | 2.63 | 7212216560 | 423506 | 153.29 | 16910 | 17380 | 16590 | 21700 | 11720 | 16730 | 17029.79 | 6.88 | 0 | 88668 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3197 | 8.96 | 1.40 | 12 | 2.27 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.29 | 10073 | 20231031 | 70.46 | 30821 | -44.29 | 20240318 | 12253 | 40.13 | 20240118 | 61500 | -72.08 | 20240318 | 12610 | 36.16 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 139 | 20241007 | 140704 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17170 | 440 | 2 | 2.63 | 6328237550 | 372002 | 134.65 | 16910 | 17380 | 16590 | 21700 | 11720 | 16730 | 17011.30 | 6.88 | 0 | 76031 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3197 | 8.96 | 1.40 | 12 | 2.00 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.29 | 10073 | 20231031 | 70.46 | 30821 | -44.29 | 20240318 | 12253 | 40.13 | 20240118 | 61500 | -72.08 | 20240318 | 12610 | 36.16 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 140 | 20241007 | 130637 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17110 | 380 | 2 | 2.27 | 4354646250 | 257484 | 93.20 | 16910 | 17150 | 16590 | 21700 | 11720 | 16730 | 16912.30 | 6.88 | 0 | 40078 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3186 | 8.93 | 1.40 | 12 | 1.38 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.49 | 10073 | 20231031 | 69.86 | 30821 | -44.49 | 20240318 | 12253 | 39.64 | 20240118 | 61500 | -72.18 | 20240318 | 12610 | 35.69 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 141 | 20241007 | 120711 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16980 | 250 | 2 | 1.49 | 3553029900 | 210479 | 76.18 | 16910 | 17150 | 16590 | 21700 | 11720 | 16730 | 16880.69 | 6.88 | 0 | 27666 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3161 | 8.86 | 1.38 | 12 | 1.13 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.91 | 10073 | 20231031 | 68.57 | 30821 | -44.91 | 20240318 | 12253 | 38.58 | 20240118 | 61500 | -72.39 | 20240318 | 12610 | 34.66 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 142 | 20241007 | 110627 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16940 | 210 | 2 | 1.26 | 3012031040 | 178592 | 64.64 | 16910 | 17150 | 16590 | 21700 | 11720 | 16730 | 16865.43 | 6.88 | 0 | 19339 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3154 | 8.84 | 1.38 | 12 | 0.96 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.04 | 10073 | 20231031 | 68.17 | 30821 | -45.04 | 20240318 | 12253 | 38.25 | 20240118 | 61500 | -72.46 | 20240318 | 12610 | 34.34 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 143 | 20241007 | 100628 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17070 | 340 | 2 | 2.03 | 2050959640 | 122013 | 44.16 | 16910 | 17150 | 16590 | 21700 | 11720 | 16730 | 16809.35 | 6.88 | 0 | 13760 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3178 | 8.91 | 1.39 | 12 | 0.66 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.62 | 10073 | 20231031 | 69.46 | 30821 | -44.62 | 20240318 | 12253 | 39.31 | 20240118 | 61500 | -72.24 | 20240318 | 12610 | 35.37 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 144 | 20241007 | 090701 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16720 | -10 | 5 | -0.06 | 243010190 | 14444 | 5.23 | 16910 | 16940 | 16700 | 21700 | 11720 | 16730 | 16824.30 | 6.88 | 0 | -5625 | 17230 | 16980 | 16810 | 16560 | 16390 | 16895 | 16475 | 93 | 4970 | 500 | 10700 | 10 | 1 | 18618260 | 3113 | 8.73 | 1.36 | 12 | 0.08 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.75 | 10073 | 20231031 | 65.99 | 30821 | -45.75 | 20240318 | 12253 | 36.46 | 20240118 | 61500 | -72.81 | 20240318 | 12610 | 32.59 | 20240805 | 4.88 | N | 083450 | 500 | 93 억 | 1280278 | N | N | 0 | N | 00 | N | ||
| 145 | 20241004 | 160609 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16730 | 180 | 2 | 1.09 | 4620086980 | 274084 | 89.62 | 16850 | 17060 | 16640 | 21500 | 11590 | 16550 | 16856.67 | 6.95 | 0 | -14502 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3115 | 8.73 | 1.36 | 12 | 1.47 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.72 | 10073 | 20231031 | 66.09 | 30821 | -45.72 | 20240318 | 12253 | 36.54 | 20240118 | 61500 | -72.80 | 20240318 | 12610 | 32.67 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 146 | 20241004 | 150616 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16710 | 160 | 2 | 0.97 | 4429856540 | 262713 | 85.90 | 16850 | 17060 | 16640 | 21500 | 11590 | 16550 | 16862.09 | 6.95 | 0 | -17677 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3111 | 8.72 | 1.36 | 12 | 1.41 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.78 | 10073 | 20231031 | 65.89 | 30821 | -45.78 | 20240318 | 12253 | 36.37 | 20240118 | 61500 | -72.83 | 20240318 | 12610 | 32.51 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 147 | 20241004 | 140618 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16690 | 140 | 2 | 0.85 | 4030600270 | 238835 | 78.09 | 16850 | 17060 | 16640 | 21500 | 11590 | 16550 | 16876.23 | 6.95 | 0 | -22874 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3107 | 8.71 | 1.36 | 12 | 1.28 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.85 | 10073 | 20231031 | 65.69 | 30821 | -45.85 | 20240318 | 12253 | 36.21 | 20240118 | 61500 | -72.86 | 20240318 | 12610 | 32.36 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 148 | 20241004 | 130615 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16830 | 280 | 2 | 1.69 | 3312295370 | 196002 | 64.09 | 16850 | 17060 | 16710 | 21500 | 11590 | 16550 | 16899.48 | 6.95 | 0 | -10851 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3133 | 8.78 | 1.37 | 12 | 1.05 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.39 | 10073 | 20231031 | 67.08 | 30821 | -45.39 | 20240318 | 12253 | 37.35 | 20240118 | 61500 | -72.63 | 20240318 | 12610 | 33.47 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 149 | 20241004 | 120614 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16880 | 330 | 2 | 1.99 | 2982549610 | 176448 | 57.69 | 16850 | 17060 | 16710 | 21500 | 11590 | 16550 | 16903.49 | 6.95 | 0 | -12065 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3143 | 8.81 | 1.38 | 12 | 0.95 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.23 | 10073 | 20231031 | 67.58 | 30821 | -45.23 | 20240318 | 12253 | 37.76 | 20240118 | 61500 | -72.55 | 20240318 | 12610 | 33.86 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 150 | 20241004 | 110610 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16900 | 350 | 2 | 2.11 | 2655537540 | 157083 | 51.36 | 16850 | 17060 | 16710 | 21500 | 11590 | 16550 | 16905.56 | 6.95 | 0 | -16092 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3146 | 8.82 | 1.38 | 12 | 0.84 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.17 | 10073 | 20231031 | 67.78 | 30821 | -45.17 | 20240318 | 12253 | 37.93 | 20240118 | 61500 | -72.52 | 20240318 | 12610 | 34.02 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 151 | 20241004 | 100609 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16870 | 320 | 2 | 1.93 | 1965287680 | 116369 | 38.05 | 16850 | 17060 | 16710 | 21500 | 11590 | 16550 | 16888.72 | 6.95 | 0 | -16744 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3141 | 8.80 | 1.38 | 12 | 0.63 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.26 | 10073 | 20231031 | 67.48 | 30821 | -45.26 | 20240318 | 12253 | 37.68 | 20240118 | 61500 | -72.57 | 20240318 | 12610 | 33.78 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 152 | 20241004 | 090610 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 17030 | 480 | 2 | 2.90 | 763705880 | 45004 | 14.72 | 16850 | 17060 | 16850 | 21500 | 11590 | 16550 | 16970.73 | 6.95 | 0 | 820 | 17503 | 17026 | 16593 | 16116 | 15683 | 17265 | 16355 | 93 | 4950 | 500 | 10590 | 10 | 1 | 18618260 | 3171 | 8.89 | 1.39 | 12 | 0.24 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.75 | 10073 | 20231031 | 69.07 | 30821 | -44.75 | 20240318 | 12253 | 38.99 | 20240118 | 61500 | -72.31 | 20240318 | 12610 | 35.05 | 20240805 | 5.03 | N | 083450 | 500 | 93 억 | 1294382 | N | N | 0 | N | 00 | N | ||
| 153 | 20241002 | 160607 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16550 | -240 | 5 | -1.43 | 5021582450 | 302028 | 65.19 | 16530 | 17070 | 16160 | 21800 | 11760 | 16790 | 16626.65 | 6.78 | 0 | 30859 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3081 | 8.64 | 1.35 | 12 | 1.62 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.30 | 10073 | 20231031 | 64.30 | 30821 | -46.30 | 20240318 | 12253 | 35.07 | 20240118 | 61500 | -73.09 | 20240318 | 12610 | 31.25 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 154 | 20241002 | 150618 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16620 | -170 | 5 | -1.01 | 4686971390 | 281840 | 60.83 | 16530 | 17070 | 16160 | 21800 | 11760 | 16790 | 16629.90 | 6.78 | 0 | 20134 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3094 | 8.67 | 1.36 | 12 | 1.51 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.08 | 10073 | 20231031 | 65.00 | 30821 | -46.08 | 20240318 | 12253 | 35.64 | 20240118 | 61500 | -72.98 | 20240318 | 12610 | 31.80 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 155 | 20241002 | 140615 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16700 | -90 | 5 | -0.54 | 3947709810 | 237391 | 51.24 | 16530 | 17070 | 16160 | 21800 | 11760 | 16790 | 16629.57 | 6.78 | 0 | 3073 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3109 | 8.72 | 1.36 | 12 | 1.28 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.82 | 10073 | 20231031 | 65.79 | 30821 | -45.82 | 20240318 | 12253 | 36.29 | 20240118 | 61500 | -72.85 | 20240318 | 12610 | 32.43 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 156 | 20241002 | 130610 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16900 | 110 | 2 | 0.66 | 3449775490 | 207674 | 44.83 | 16530 | 17070 | 16160 | 21800 | 11760 | 16790 | 16611.49 | 6.78 | 0 | 379 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3146 | 8.82 | 1.38 | 12 | 1.12 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.17 | 10073 | 20231031 | 67.78 | 30821 | -45.17 | 20240318 | 12253 | 37.93 | 20240118 | 61500 | -72.52 | 20240318 | 12610 | 34.02 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 157 | 20241002 | 120606 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16940 | 150 | 2 | 0.89 | 3129262580 | 188712 | 40.73 | 16530 | 17070 | 16160 | 21800 | 11760 | 16790 | 16582.21 | 6.78 | 0 | -1724 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3154 | 8.84 | 1.38 | 12 | 1.01 | 1916.00 | 12263.00 | 30821 | 20240318 | -45.04 | 10073 | 20231031 | 68.17 | 30821 | -45.04 | 20240318 | 12253 | 38.25 | 20240118 | 61500 | -72.46 | 20240318 | 12610 | 34.34 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 158 | 20241002 | 110601 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16960 | 170 | 2 | 1.01 | 2760018100 | 166867 | 36.02 | 16530 | 17070 | 16160 | 21800 | 11760 | 16790 | 16540.22 | 6.78 | 0 | 2258 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3158 | 8.85 | 1.38 | 12 | 0.90 | 1916.00 | 12263.00 | 30821 | 20240318 | -44.97 | 10073 | 20231031 | 68.37 | 30821 | -44.97 | 20240318 | 12253 | 38.42 | 20240118 | 61500 | -72.42 | 20240318 | 12610 | 34.50 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 159 | 20241002 | 100559 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16560 | -230 | 5 | -1.37 | 1638394100 | 100292 | 21.65 | 16530 | 16570 | 16160 | 21800 | 11760 | 16790 | 16336.23 | 6.78 | 0 | 10998 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3083 | 8.64 | 1.35 | 12 | 0.54 | 1916.00 | 12263.00 | 30821 | 20240318 | -46.27 | 10073 | 20231031 | 64.40 | 30821 | -46.27 | 20240318 | 12253 | 35.15 | 20240118 | 61500 | -73.07 | 20240318 | 12610 | 31.32 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N | ||
| 160 | 20241002 | 090557 | 55 | 40.00 | KOSDAQ | 기계.장비 | N | N | N | Y | 40 | N | 16240 | -550 | 5 | -3.28 | 508840470 | 31196 | 6.73 | 16530 | 16530 | 16160 | 21800 | 11760 | 16790 | 16311.03 | 6.78 | 0 | 2631 | 17656 | 17222 | 16916 | 16482 | 16176 | 17440 | 16700 | 93 | 5010 | 500 | 10740 | 10 | 1 | 18618260 | 3024 | 8.48 | 1.32 | 12 | 0.17 | 1916.00 | 12263.00 | 30821 | 20240318 | -47.31 | 10073 | 20231031 | 61.22 | 30821 | -47.31 | 20240318 | 12253 | 32.54 | 20240118 | 61500 | -73.59 | 20240318 | 12610 | 28.79 | 20240805 | 4.86 | N | 083450 | 500 | 93 억 | 1262935 | N | N | 0 | N | 00 | N |