35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 3 | 20230915 | 193700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20230915 | 193600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20230915 | 193500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20230915 | 193400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20230915 | 193300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20230915 | 193200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20230915 | 193100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20230915 | 193000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20230915 | 192900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20230915 | 192800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20230915 | 192700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20230915 | 192600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20230915 | 192500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20230915 | 192400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20230915 | 192300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20230915 | 192200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20230915 | 192100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20230915 | 192000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20230915 | 191900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20230915 | 191800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20230915 | 191700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20230915 | 191600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20230915 | 191500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20230915 | 191400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20230915 | 191300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20230915 | 191200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20230915 | 191100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20230915 | 191000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20230915 | 190900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20230915 | 190800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 33 | 20230915 | 190700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20230915 | 190600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20230915 | 190500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20230915 | 190400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20230915 | 190300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20230915 | 190200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20230915 | 190100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20230915 | 190000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20230915 | 185900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20230915 | 185800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20230915 | 185700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20230915 | 185600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20230915 | 185500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20230915 | 185400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20230915 | 185300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20230915 | 185200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20230915 | 185100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20230915 | 185000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20230915 | 184900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20230915 | 184800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20230915 | 184700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20230915 | 184600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20230915 | 184500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20230915 | 184400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20230915 | 184300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20230915 | 184200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20230915 | 184100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20230915 | 184000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20230915 | 183900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20230915 | 183800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 63 | 20230915 | 183700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20230915 | 183600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20230915 | 183500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20230915 | 183400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20230915 | 183300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20230915 | 183200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20230915 | 183100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20230915 | 183000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20230915 | 182900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20230915 | 182800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20230915 | 182700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20230915 | 182600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20230915 | 182500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20230915 | 182400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20230915 | 182300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20230915 | 182200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20230915 | 182100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20230915 | 182000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20230915 | 181900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20230915 | 181800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20230915 | 181700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20230915 | 181600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20230915 | 181500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20230915 | 181400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20230915 | 181300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20230915 | 181200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20230915 | 181100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20230915 | 181000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20230915 | 180900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20230915 | 180800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 93 | 20230915 | 180700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20230915 | 180600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20230915 | 180500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20230915 | 180400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20230915 | 180300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20230915 | 180200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20230915 | 180100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20230915 | 180000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20230915 | 175900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20230915 | 175800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20230915 | 175700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20230915 | 175600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20230915 | 175500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20230915 | 175400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20230915 | 175300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20230915 | 175200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20230915 | 175100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20230915 | 175000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20230915 | 174900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20230915 | 174800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20230915 | 174700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20230915 | 174600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20230915 | 174500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20230915 | 174400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20230915 | 174300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20230915 | 174200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20230915 | 174100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20230915 | 174000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20230915 | 173900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20230915 | 173800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 123 | 20230915 | 173700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20230915 | 173600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20230915 | 173500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20230915 | 173400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20230915 | 173300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20230915 | 173200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20230915 | 173100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20230915 | 173000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20230915 | 172900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20230915 | 172800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20230915 | 172700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20230915 | 172600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20230915 | 172500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20230915 | 172400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20230915 | 172300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20230915 | 172200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20230915 | 172100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20230915 | 172000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20230915 | 171900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20230915 | 171800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20230915 | 171700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20230915 | 171600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20230915 | 171500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20230915 | 171400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20230915 | 171300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20230915 | 171200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20230915 | 171100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20230915 | 171000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20230915 | 170900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20230915 | 170800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 153 | 20230915 | 170700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20230915 | 170600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20230915 | 170500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20230915 | 170400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20230915 | 170300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20230915 | 170200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20230915 | 170100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20230915 | 170000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20230915 | 165900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20230915 | 165800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20230915 | 165700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20230915 | 165600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20230915 | 165500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20230915 | 165400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20230915 | 165300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20230915 | 165200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20230915 | 165100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20230915 | 165000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20230915 | 164900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20230915 | 164800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20230915 | 164700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20230915 | 164600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20230915 | 164500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20230915 | 164400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20230915 | 164300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20230915 | 164200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20230915 | 164100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20230915 | 164000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20230915 | 163900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20230915 | 163800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 183 | 20230915 | 163700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20230915 | 163600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20230915 | 163500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20230915 | 163400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20230915 | 163300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20230915 | 163200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20230915 | 163100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20230915 | 163000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20230915 | 162900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20230915 | 162800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20230915 | 162700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20230915 | 162600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20230915 | 162500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20230915 | 162400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20230915 | 162300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20230915 | 162200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20230915 | 162100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20230915 | 162000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20230915 | 161900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20230915 | 161800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20230915 | 161700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20230915 | 161600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20230915 | 161500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20230915 | 161400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20230915 | 161300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20230915 | 161200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20230915 | 161100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20230915 | 161000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20230915 | 160900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20230915 | 160800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 213 | 20230915 | 160700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20230915 | 160600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20230915 | 160500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20230915 | 160400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20230915 | 160300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20230915 | 160200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20230915 | 160100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20230915 | 160000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20230915 | 155900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20230915 | 155800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20230915 | 155700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20230915 | 155600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20230915 | 155500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20230915 | 155400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20230915 | 155300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20230915 | 155200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20230915 | 155100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20230915 | 155000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20230915 | 154900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20230915 | 154800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20230915 | 154700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20230915 | 154600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20230915 | 154500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20230915 | 154400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230915 | 154300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230915 | 154200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230915 | 154100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230915 | 154000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230915 | 153900 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230915 | 153800 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 243 | 20230915 | 153700 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230915 | 153600 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230915 | 153500 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230915 | 153400 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20230915 | 153300 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20230915 | 153200 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20230915 | 153100 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20230915 | 153000 | 23792686600 | 21100 | 21100 | 21100 | 21100 | 29150 |
| 251 | 20230915 | 152900 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 252 | 20230915 | 152800 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 253 | 20230915 | 152700 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 254 | 20230915 | 152600 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 255 | 20230915 | 152500 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 256 | 20230915 | 152400 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 257 | 20230915 | 152300 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 258 | 20230915 | 152200 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 259 | 20230915 | 152100 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 260 | 20230915 | 152000 | 23177621600 | 21150 | 21150 | 21150 | 21150 | 0 |
| 261 | 20230915 | 151900 | 23177621600 | 21150 | 21150 | 21150 | 21100 | 3522 |
| 262 | 20230915 | 151800 | 23103291750 | 21150 | 21150 | 21150 | 21100 | 627 |
| 263 | 20230915 | 151700 | 23090032150 | 21150 | 21150 | 21150 | 21100 | 3974 |
| 264 | 20230915 | 151600 | 23005983850 | 21150 | 21150 | 21200 | 21150 | 725 |
| 265 | 20230915 | 151500 | 22990636500 | 21200 | 21200 | 21200 | 21150 | 3037 |
| 266 | 20230915 | 151400 | 22926259950 | 21150 | 21150 | 21200 | 21150 | 1503 |
| 267 | 20230915 | 151300 | 22894471250 | 21200 | 21200 | 21200 | 21150 | 2081 |
| 268 | 20230915 | 151200 | 22850412050 | 21200 | 21200 | 21200 | 21150 | 1514 |
| 269 | 20230915 | 151100 | 22818353700 | 21200 | 21200 | 21200 | 21150 | 770 |
| 270 | 20230915 | 151000 | 22802054450 | 21150 | 21250 | 21250 | 21150 | 2646 |
| 271 | 20230915 | 150900 | 22745974200 | 21250 | 21200 | 21300 | 21200 | 6190 |
| 272 | 20230915 | 150800 | 22614564750 | 21200 | 21150 | 21200 | 21150 | 265 |
| 273 | 20230915 | 150700 | 22608954800 | 21150 | 21150 | 21200 | 21100 | 2248 |
| 274 | 20230915 | 150600 | 22561424100 | 21150 | 21000 | 21150 | 21000 | 7048 |
| 275 | 20230915 | 150500 | 22412997800 | 21000 | 21000 | 21050 | 20950 | 2016 |
| 276 | 20230915 | 150400 | 22370686100 | 21000 | 21000 | 21000 | 20950 | 3127 |
| 277 | 20230915 | 150300 | 22305079500 | 21000 | 21050 | 21050 | 21000 | 2639 |
| 278 | 20230915 | 150200 | 22249660300 | 21000 | 21000 | 21050 | 21000 | 1342 |
| 279 | 20230915 | 150100 | 22221478250 | 21000 | 21000 | 21050 | 21000 | 538 |
| 280 | 20230915 | 150000 | 22210178600 | 21000 | 21000 | 21050 | 21000 | 494 |
| 281 | 20230915 | 145900 | 22199801800 | 21050 | 21000 | 21050 | 21000 | 561 |
| 282 | 20230915 | 145800 | 22188018350 | 21000 | 21000 | 21050 | 21000 | 2864 |
| 283 | 20230915 | 145700 | 22127860800 | 21000 | 21050 | 21050 | 21000 | 267 |
| 284 | 20230915 | 145600 | 22122240950 | 21050 | 21050 | 21100 | 21050 | 1440 |
| 285 | 20230915 | 145500 | 22091928400 | 21050 | 21050 | 21050 | 21050 | 15 |
| 286 | 20230915 | 145400 | 22091612650 | 21100 | 21050 | 21100 | 21050 | 261 |
| 287 | 20230915 | 145300 | 22086108600 | 21050 | 21050 | 21050 | 21050 | 1580 |
| 288 | 20230915 | 145200 | 22052849600 | 21050 | 21050 | 21100 | 21050 | 2666 |
| 289 | 20230915 | 145100 | 21996730250 | 21100 | 21050 | 21100 | 21050 | 2410 |
| 290 | 20230915 | 145000 | 21945912100 | 21050 | 21050 | 21100 | 21050 | 1644 |
| 291 | 20230915 | 144900 | 21911305850 | 21050 | 21100 | 21100 | 21050 | 303 |
| 292 | 20230915 | 144800 | 21904912600 | 21050 | 21050 | 21100 | 21050 | 249 |
| 293 | 20230915 | 144700 | 21899667600 | 21050 | 21050 | 21050 | 21050 | 1 |
| 294 | 20230915 | 144600 | 21899646550 | 21050 | 21050 | 21100 | 21000 | 1997 |
| 295 | 20230915 | 144500 | 21857566000 | 21050 | 21050 | 21100 | 21050 | 1999 |
| 296 | 20230915 | 144400 | 21815486350 | 21050 | 21050 | 21100 | 21050 | 714 |
| 297 | 20230915 | 144300 | 21800455150 | 21050 | 21050 | 21050 | 21050 | 1673 |
| 298 | 20230915 | 144200 | 21765238500 | 21050 | 21100 | 21100 | 21050 | 299 |
| 299 | 20230915 | 144100 | 21758943650 | 21050 | 21100 | 21100 | 21050 | 818 |
| 300 | 20230915 | 144000 | 21741690900 | 21100 | 21100 | 21100 | 21050 | 1120 |
| 301 | 20230915 | 143900 | 21718059250 | 21100 | 21100 | 21150 | 21100 | 2069 |
| 302 | 20230915 | 143800 | 21674403100 | 21100 | 21050 | 21100 | 21000 | 4345 |
| 303 | 20230915 | 143700 | 21583050600 | 21100 | 21050 | 21100 | 21050 | 202 |
| 304 | 20230915 | 143600 | 21578798400 | 21100 | 21050 | 21100 | 21000 | 4148 |
| 305 | 20230915 | 143500 | 21491480650 | 21050 | 21000 | 21050 | 21000 | 509 |
| 306 | 20230915 | 143400 | 21480786300 | 21000 | 21050 | 21100 | 21000 | 1948 |
| 307 | 20230915 | 143300 | 21439812250 | 21050 | 21100 | 21100 | 21050 | 174 |
| 308 | 20230915 | 143200 | 21436146900 | 21100 | 21050 | 21100 | 21000 | 2350 |
| 309 | 20230915 | 143100 | 21386676350 | 21050 | 21050 | 21050 | 21000 | 338 |
| 310 | 20230915 | 143000 | 21379566150 | 21050 | 21050 | 21050 | 21050 | 1189 |
| 311 | 20230915 | 142900 | 21354537700 | 21050 | 21050 | 21100 | 21050 | 1363 |
| 312 | 20230915 | 142800 | 21325844650 | 21050 | 21050 | 21100 | 21050 | 70 |
| 313 | 20230915 | 142700 | 21324367950 | 21100 | 21100 | 21100 | 21050 | 603 |
| 314 | 20230915 | 142600 | 21311653950 | 21100 | 21100 | 21100 | 21050 | 319 |
| 315 | 20230915 | 142500 | 21304932300 | 21100 | 21050 | 21100 | 21050 | 529 |
| 316 | 20230915 | 142400 | 21293775900 | 21050 | 21100 | 21100 | 21050 | 398 |
| 317 | 20230915 | 142300 | 21285397250 | 21100 | 21050 | 21100 | 21050 | 2633 |
| 318 | 20230915 | 142200 | 21229936750 | 21050 | 21050 | 21050 | 20950 | 1988 |
| 319 | 20230915 | 142100 | 21188178700 | 21000 | 21000 | 21050 | 21000 | 203 |
| 320 | 20230915 | 142000 | 21183911000 | 21000 | 21000 | 21050 | 21000 | 315 |
| 321 | 20230915 | 141900 | 21177295950 | 21050 | 20950 | 21050 | 20950 | 2221 |
| 322 | 20230915 | 141800 | 21130663800 | 20950 | 20950 | 21000 | 20900 | 2618 |
| 323 | 20230915 | 141700 | 21075818650 | 20950 | 21000 | 21050 | 20950 | 4265 |
| 324 | 20230915 | 141600 | 20986264650 | 21000 | 21000 | 21050 | 21000 | 254 |
| 325 | 20230915 | 141500 | 20980929900 | 21000 | 21050 | 21050 | 21000 | 88 |
| 326 | 20230915 | 141400 | 20979079100 | 21000 | 21050 | 21050 | 21000 | 770 |
| 327 | 20230915 | 141300 | 20962880050 | 21050 | 21000 | 21050 | 21000 | 299 |
| 328 | 20230915 | 141200 | 20956595350 | 21050 | 21050 | 21050 | 21000 | 4269 |
| 329 | 20230915 | 141100 | 20866794650 | 21000 | 21000 | 21000 | 21000 | 640 |
| 330 | 20230915 | 141000 | 20853354650 | 21050 | 20950 | 21050 | 20950 | 3696 |
| 331 | 20230915 | 140900 | 20775708100 | 20950 | 21000 | 21000 | 20950 | 1229 |
| 332 | 20230915 | 140800 | 20749899200 | 21000 | 21050 | 21100 | 21000 | 2805 |
| 333 | 20230915 | 140700 | 20690974200 | 21050 | 21050 | 21100 | 21050 | 1400 |
| 334 | 20230915 | 140600 | 20661503300 | 21050 | 21050 | 21050 | 21000 | 315 |
| 335 | 20230915 | 140500 | 20654872650 | 21050 | 21100 | 21100 | 21000 | 1258 |
| 336 | 20230915 | 140400 | 20628397000 | 21100 | 21150 | 21200 | 21100 | 2678 |
| 337 | 20230915 | 140300 | 20571841650 | 21150 | 21150 | 21150 | 21100 | 3201 |
| 338 | 20230915 | 140200 | 20504152950 | 21100 | 21000 | 21150 | 21000 | 4794 |
| 339 | 20230915 | 140100 | 20403078650 | 21000 | 20950 | 21050 | 20950 | 5081 |
| 340 | 20230915 | 140000 | 20296377750 | 20950 | 20950 | 21000 | 20850 | 2601 |
| 341 | 20230915 | 135900 | 20241958500 | 20900 | 20850 | 20950 | 20800 | 7128 |
| 342 | 20230915 | 135800 | 20093101600 | 20800 | 20950 | 21000 | 20800 | 19519 |
| 343 | 20230915 | 135700 | 19685183600 | 20950 | 21000 | 21000 | 20950 | 3669 |
| 344 | 20230915 | 135600 | 19608312400 | 20950 | 20950 | 21000 | 20950 | 1051 |
| 345 | 20230915 | 135500 | 19586279500 | 21000 | 21000 | 21000 | 20950 | 204 |
| 346 | 20230915 | 135400 | 19581997150 | 21000 | 21000 | 21000 | 20950 | 827 |
| 347 | 20230915 | 135300 | 19564631750 | 21000 | 21000 | 21050 | 21000 | 2866 |
| 348 | 20230915 | 135200 | 19504443300 | 21000 | 21000 | 21050 | 21000 | 3710 |
| 349 | 20230915 | 135100 | 19426479050 | 21050 | 21000 | 21050 | 21000 | 6337 |
| 350 | 20230915 | 135000 | 19293401350 | 21000 | 21050 | 21100 | 21000 | 3652 |
| 351 | 20230915 | 134900 | 19216603900 | 21050 | 21050 | 21050 | 21050 | 3342 |
| 352 | 20230915 | 134800 | 19146254800 | 21050 | 21100 | 21100 | 21050 | 3289 |
| 353 | 20230915 | 134700 | 19076866150 | 21100 | 21150 | 21150 | 21100 | 2204 |
| 354 | 20230915 | 134600 | 19030345500 | 21150 | 21150 | 21200 | 21100 | 1238 |
| 355 | 20230915 | 134500 | 19004158850 | 21200 | 21150 | 21250 | 21150 | 4037 |
| 356 | 20230915 | 134400 | 18918605050 | 21200 | 21200 | 21250 | 21200 | 3059 |
| 357 | 20230915 | 134300 | 18853741600 | 21150 | 21150 | 21150 | 21150 | 286 |
| 358 | 20230915 | 134200 | 18847692700 | 21150 | 21150 | 21200 | 21150 | 90 |
| 359 | 20230915 | 134100 | 18845789100 | 21150 | 21200 | 21200 | 21150 | 4242 |
| 360 | 20230915 | 134000 | 18755868050 | 21200 | 21150 | 21200 | 21150 | 12 |
| 361 | 20230915 | 133900 | 18755613750 | 21150 | 21150 | 21200 | 21150 | 714 |
| 362 | 20230915 | 133800 | 18740512550 | 21150 | 21150 | 21200 | 21150 | 45 |
| 363 | 20230915 | 133700 | 18739560500 | 21150 | 21150 | 21200 | 21150 | 249 |
| 364 | 20230915 | 133600 | 18734294100 | 21150 | 21150 | 21200 | 21150 | 445 |
| 365 | 20230915 | 133500 | 18724882300 | 21150 | 21150 | 21200 | 21150 | 776 |
| 366 | 20230915 | 133400 | 18708469400 | 21150 | 21150 | 21200 | 21150 | 327 |
| 367 | 20230915 | 133300 | 18701550750 | 21150 | 21150 | 21200 | 21150 | 1034 |
| 368 | 20230915 | 133200 | 18679639950 | 21150 | 21150 | 21200 | 21150 | 1459 |
| 369 | 20230915 | 133100 | 18648734900 | 21150 | 21200 | 21200 | 21150 | 1490 |
| 370 | 20230915 | 133000 | 18617219400 | 21200 | 21200 | 21250 | 21200 | 1709 |
| 371 | 20230915 | 132900 | 18580985750 | 21200 | 21250 | 21250 | 21200 | 48 |
| 372 | 20230915 | 132800 | 18579968050 | 21250 | 21200 | 21250 | 21200 | 553 |
| 373 | 20230915 | 132700 | 18568232550 | 21200 | 21250 | 21250 | 21200 | 284 |
| 374 | 20230915 | 132600 | 18562197600 | 21250 | 21250 | 21250 | 21200 | 611 |
| 375 | 20230915 | 132500 | 18549241500 | 21250 | 21200 | 21250 | 21200 | 177 |
| 376 | 20230915 | 132400 | 18545481750 | 21200 | 21250 | 21250 | 21200 | 260 |
| 377 | 20230915 | 132300 | 18539966900 | 21250 | 21200 | 21250 | 21200 | 1714 |
| 378 | 20230915 | 132200 | 18503629650 | 21250 | 21250 | 21250 | 21200 | 1920 |
| 379 | 20230915 | 132100 | 18462831250 | 21250 | 21200 | 21250 | 21150 | 1980 |
| 380 | 20230915 | 132000 | 18420849750 | 21250 | 21100 | 21250 | 21100 | 7605 |
| 381 | 20230915 | 131900 | 18259717450 | 21100 | 21100 | 21150 | 21100 | 2868 |
| 382 | 20230915 | 131800 | 18199076650 | 21100 | 21150 | 21150 | 21100 | 1274 |
| 383 | 20230915 | 131700 | 18172194800 | 21150 | 21100 | 21150 | 21100 | 327 |
| 384 | 20230915 | 131600 | 18165290850 | 21100 | 21100 | 21150 | 21050 | 192 |
| 385 | 20230915 | 131500 | 18161234150 | 21150 | 21150 | 21150 | 21100 | 1928 |
| 386 | 20230915 | 131400 | 18120552900 | 21150 | 21100 | 21150 | 21100 | 181 |
| 387 | 20230915 | 131300 | 18116733150 | 21100 | 21100 | 21100 | 21100 | 213 |
| 388 | 20230915 | 131200 | 18112238850 | 21100 | 21050 | 21150 | 21050 | 119 |
| 389 | 20230915 | 131100 | 18109727600 | 21050 | 21050 | 21150 | 21050 | 5058 |
| 390 | 20230915 | 131000 | 18002976750 | 21050 | 21000 | 21100 | 21000 | 4214 |
| 391 | 20230915 | 130900 | 17914280800 | 21000 | 21050 | 21050 | 20950 | 8659 |
| 392 | 20230915 | 130800 | 17732470050 | 21000 | 21000 | 21050 | 21000 | 3665 |
| 393 | 20230915 | 130700 | 17655494250 | 21050 | 21050 | 21050 | 21000 | 5272 |
| 394 | 20230915 | 130600 | 17544622700 | 21050 | 21050 | 21050 | 21050 | 1641 |
| 395 | 20230915 | 130500 | 17510079650 | 21050 | 21050 | 21100 | 21050 | 2159 |
| 396 | 20230915 | 130400 | 17464605750 | 21050 | 21100 | 21100 | 21050 | 6166 |
| 397 | 20230915 | 130300 | 17334749850 | 21100 | 21150 | 21150 | 21100 | 59 |
| 398 | 20230915 | 130200 | 17333503450 | 21150 | 21100 | 21150 | 21050 | 3509 |
| 399 | 20230915 | 130100 | 17259463200 | 21100 | 21150 | 21150 | 21100 | 842 |
| 400 | 20230915 | 130000 | 17241691450 | 21100 | 21150 | 21150 | 21100 | 405 |
| 401 | 20230915 | 125900 | 17233145850 | 21150 | 21100 | 21150 | 21100 | 682 |
| 402 | 20230915 | 125800 | 17218724100 | 21100 | 21150 | 21150 | 21100 | 248 |
| 403 | 20230915 | 125700 | 17213488550 | 21150 | 21150 | 21150 | 21100 | 5972 |
| 404 | 20230915 | 125600 | 17087180900 | 21100 | 21150 | 21150 | 21100 | 3098 |
| 405 | 20230915 | 125500 | 17021754150 | 21150 | 21150 | 21200 | 21150 | 785 |
| 406 | 20230915 | 125400 | 17005150050 | 21150 | 21150 | 21150 | 21150 | 3213 |
| 407 | 20230915 | 125300 | 16937195100 | 21150 | 21100 | 21150 | 21100 | 3001 |
| 408 | 20230915 | 125200 | 16873873350 | 21100 | 21050 | 21100 | 21050 | 2161 |
| 409 | 20230915 | 125100 | 16828293800 | 21100 | 21050 | 21100 | 21000 | 9253 |
| 410 | 20230915 | 125000 | 16633609800 | 21050 | 21000 | 21100 | 21000 | 1776 |
| 411 | 20230915 | 124900 | 16596224250 | 21050 | 21050 | 21100 | 21000 | 3162 |
| 412 | 20230915 | 124800 | 16529689250 | 21050 | 21100 | 21100 | 21050 | 2877 |
| 413 | 20230915 | 124700 | 16469128250 | 21050 | 21050 | 21050 | 21000 | 32657 |
| 414 | 20230915 | 124600 | 15782903550 | 21050 | 21100 | 21150 | 21050 | 16592 |
| 415 | 20230915 | 124500 | 15433142250 | 21100 | 21150 | 21150 | 21100 | 1433 |
| 416 | 20230915 | 124400 | 15402902950 | 21150 | 21150 | 21150 | 21100 | 948 |
| 417 | 20230915 | 124300 | 15382854100 | 21150 | 21150 | 21150 | 21150 | 2487 |
| 418 | 20230915 | 124200 | 15330254050 | 21150 | 21150 | 21200 | 21150 | 443 |
| 419 | 20230915 | 124100 | 15320884100 | 21200 | 21150 | 21200 | 21150 | 903 |
| 420 | 20230915 | 124000 | 15301775350 | 21200 | 21150 | 21200 | 21150 | 739 |
| 421 | 20230915 | 123900 | 15286141900 | 21200 | 21150 | 21200 | 21150 | 558 |
| 422 | 20230915 | 123800 | 15274314900 | 21200 | 21200 | 21200 | 21150 | 1485 |
| 423 | 20230915 | 123700 | 15242838350 | 21150 | 21200 | 21200 | 21150 | 1670 |
| 424 | 20230915 | 123600 | 15207516950 | 21200 | 21150 | 21200 | 21150 | 708 |
| 425 | 20230915 | 123500 | 15192542350 | 21200 | 21150 | 21200 | 21150 | 525 |
| 426 | 20230915 | 123400 | 15181430050 | 21200 | 21150 | 21200 | 21150 | 226 |
| 427 | 20230915 | 123300 | 15176650100 | 21200 | 21150 | 21200 | 21150 | 204 |
| 428 | 20230915 | 123200 | 15172332700 | 21200 | 21150 | 21200 | 21150 | 920 |
| 429 | 20230915 | 123100 | 15152874500 | 21200 | 21200 | 21200 | 21150 | 286 |
| 430 | 20230915 | 123000 | 15146811350 | 21200 | 21150 | 21200 | 21150 | 219 |
| 431 | 20230915 | 122900 | 15142169400 | 21150 | 21150 | 21200 | 21150 | 88 |
| 432 | 20230915 | 122800 | 15140308050 | 21150 | 21200 | 21200 | 21150 | 1100 |
| 433 | 20230915 | 122700 | 15117027950 | 21200 | 21150 | 21200 | 21150 | 21 |
| 434 | 20230915 | 122600 | 15116583300 | 21150 | 21150 | 21200 | 21150 | 316 |
| 435 | 20230915 | 122500 | 15109896950 | 21150 | 21200 | 21200 | 21150 | 215 |
| 436 | 20230915 | 122400 | 15105349450 | 21150 | 21200 | 21200 | 21150 | 869 |
| 437 | 20230915 | 122300 | 15086962100 | 21200 | 21200 | 21200 | 21200 | 177 |
| 438 | 20230915 | 122200 | 15083209700 | 21150 | 21200 | 21200 | 21150 | 183 |
| 439 | 20230915 | 122100 | 15079330750 | 21150 | 21200 | 21200 | 21150 | 7345 |
| 440 | 20230915 | 122000 | 14923738600 | 21200 | 21200 | 21250 | 21200 | 388 |
| 441 | 20230915 | 121900 | 14915512900 | 21200 | 21250 | 21250 | 21200 | 1520 |
| 442 | 20230915 | 121800 | 14883214450 | 21300 | 21300 | 21300 | 21300 | 75 |
| 443 | 20230915 | 121700 | 14881616950 | 21300 | 21300 | 21300 | 21250 | 1157 |
| 444 | 20230915 | 121600 | 14857028100 | 21250 | 21300 | 21300 | 21250 | 641 |
| 445 | 20230915 | 121500 | 14843406500 | 21300 | 21250 | 21300 | 21250 | 646 |
| 446 | 20230915 | 121400 | 14829662450 | 21250 | 21250 | 21300 | 21250 | 285 |
| 447 | 20230915 | 121300 | 14823606100 | 21250 | 21300 | 21300 | 21250 | 640 |
| 448 | 20230915 | 121200 | 14809976650 | 21250 | 21200 | 21250 | 21200 | 2713 |
| 449 | 20230915 | 121100 | 14752325500 | 21200 | 21200 | 21250 | 21200 | 1549 |
| 450 | 20230915 | 121000 | 14719486450 | 21200 | 21200 | 21200 | 21200 | 7026 |
| 451 | 20230915 | 120900 | 14570535250 | 21250 | 21250 | 21250 | 21200 | 500 |
| 452 | 20230915 | 120800 | 14559920250 | 21250 | 21200 | 21250 | 21200 | 254 |
| 453 | 20230915 | 120700 | 14554524300 | 21300 | 21250 | 21300 | 21200 | 402 |
| 454 | 20230915 | 120600 | 14545981800 | 21250 | 21250 | 21250 | 21250 | 1348 |
| 455 | 20230915 | 120500 | 14517336800 | 21250 | 21200 | 21250 | 21200 | 94 |
| 456 | 20230915 | 120400 | 14515343800 | 21200 | 21200 | 21250 | 21200 | 25 |
| 457 | 20230915 | 120300 | 14514813500 | 21250 | 21300 | 21300 | 21200 | 4079 |
| 458 | 20230915 | 120200 | 14428190200 | 21300 | 21300 | 21300 | 21250 | 790 |
| 459 | 20230915 | 120100 | 14411399750 | 21300 | 21300 | 21300 | 21250 | 282 |
| 460 | 20230915 | 120000 | 14405404300 | 21250 | 21300 | 21300 | 21250 | 551 |
| 461 | 20230915 | 115900 | 14393692150 | 21300 | 21250 | 21300 | 21250 | 222 |
| 462 | 20230915 | 115800 | 14388968000 | 21300 | 21300 | 21300 | 21250 | 163 |
| 463 | 20230915 | 115700 | 14385497250 | 21300 | 21300 | 21300 | 21250 | 463 |
| 464 | 20230915 | 115600 | 14375635400 | 21300 | 21200 | 21300 | 21200 | 1977 |
| 465 | 20230915 | 115500 | 14333624150 | 21250 | 21250 | 21250 | 21200 | 1258 |
| 466 | 20230915 | 115400 | 14306908750 | 21250 | 21200 | 21250 | 21200 | 234 |
| 467 | 20230915 | 115300 | 14301945500 | 21200 | 21200 | 21250 | 21200 | 1127 |
| 468 | 20230915 | 115200 | 14278046800 | 21200 | 21250 | 21250 | 21200 | 1171 |
| 469 | 20230915 | 115100 | 14253219600 | 21250 | 21250 | 21250 | 21200 | 1436 |
| 470 | 20230915 | 115000 | 14222769600 | 21250 | 21200 | 21250 | 21200 | 109 |
| 471 | 20230915 | 114900 | 14220458650 | 21200 | 21150 | 21250 | 21150 | 2573 |
| 472 | 20230915 | 114800 | 14165913650 | 21150 | 21150 | 21250 | 21150 | 1564 |
| 473 | 20230915 | 114700 | 14132757300 | 21150 | 21200 | 21200 | 21150 | 4908 |
| 474 | 20230915 | 114600 | 14028861100 | 21250 | 21200 | 21250 | 21150 | 2743 |
| 475 | 20230915 | 114500 | 13970709500 | 21200 | 21250 | 21250 | 21150 | 2943 |
| 476 | 20230915 | 114400 | 13908351650 | 21200 | 21250 | 21250 | 21200 | 2739 |
| 477 | 20230915 | 114300 | 13850283450 | 21250 | 21250 | 21250 | 21200 | 1128 |
| 478 | 20230915 | 114200 | 13826327350 | 21300 | 21300 | 21300 | 21200 | 1143 |
| 479 | 20230915 | 114100 | 13802038300 | 21300 | 21300 | 21300 | 21250 | 88 |
| 480 | 20230915 | 114000 | 13800167250 | 21250 | 21250 | 21300 | 21250 | 744 |
| 481 | 20230915 | 113900 | 13784357050 | 21250 | 21300 | 21300 | 21250 | 1573 |
| 482 | 20230915 | 113800 | 13750927200 | 21250 | 21250 | 21350 | 21250 | 6836 |
| 483 | 20230915 | 113700 | 13605346150 | 21250 | 21300 | 21300 | 21200 | 788 |
| 484 | 20230915 | 113600 | 13588601050 | 21300 | 21250 | 21300 | 21250 | 4786 |
| 485 | 20230915 | 113500 | 13486896750 | 21250 | 21250 | 21250 | 21200 | 343 |
| 486 | 20230915 | 113400 | 13479612600 | 21250 | 21200 | 21250 | 21200 | 264 |
| 487 | 20230915 | 113300 | 13474015400 | 21200 | 21200 | 21200 | 21150 | 4355 |
| 488 | 20230915 | 113200 | 13381696300 | 21150 | 21200 | 21200 | 21150 | 490 |
| 489 | 20230915 | 113100 | 13371331750 | 21200 | 21150 | 21200 | 21150 | 3278 |
| 490 | 20230915 | 113000 | 13302001900 | 21150 | 21150 | 21200 | 21150 | 459 |
| 491 | 20230915 | 112900 | 13292281200 | 21150 | 21250 | 21250 | 21150 | 954 |
| 492 | 20230915 | 112800 | 13272059900 | 21250 | 21200 | 21250 | 21200 | 380 |
| 493 | 20230915 | 112700 | 13264002800 | 21250 | 21200 | 21250 | 21200 | 739 |
| 494 | 20230915 | 112600 | 13248330800 | 21200 | 21150 | 21250 | 21150 | 4900 |
| 495 | 20230915 | 112500 | 13144576300 | 21100 | 21150 | 21200 | 21100 | 5714 |
| 496 | 20230915 | 112400 | 13023726400 | 21150 | 21150 | 21200 | 21150 | 1252 |
| 497 | 20230915 | 112300 | 12997231500 | 21200 | 21250 | 21250 | 21150 | 935 |
| 498 | 20230915 | 112200 | 12977418600 | 21200 | 21250 | 21250 | 21200 | 1854 |
| 499 | 20230915 | 112100 | 12938097800 | 21200 | 21200 | 21250 | 21200 | 486 |
| 500 | 20230915 | 112000 | 12927793900 | 21250 | 21200 | 21250 | 21200 | 443 |
| 501 | 20230915 | 111900 | 12918390550 | 21250 | 21200 | 21250 | 21150 | 2478 |
| 502 | 20230915 | 111800 | 12865852100 | 21250 | 21200 | 21250 | 21200 | 1557 |
| 503 | 20230915 | 111700 | 12832811150 | 21200 | 21200 | 21250 | 21200 | 3911 |
| 504 | 20230915 | 111600 | 12749897800 | 21200 | 21200 | 21250 | 21200 | 182 |
| 505 | 20230915 | 111500 | 12746034250 | 21200 | 21200 | 21250 | 21200 | 1987 |
| 506 | 20230915 | 111400 | 12703909750 | 21200 | 21200 | 21250 | 21200 | 2554 |
| 507 | 20230915 | 111300 | 12649760950 | 21200 | 21200 | 21250 | 21200 | 603 |
| 508 | 20230915 | 111200 | 12636973200 | 21200 | 21300 | 21300 | 21150 | 9564 |
| 509 | 20230915 | 111100 | 12434103350 | 21250 | 21300 | 21300 | 21250 | 1100 |
| 510 | 20230915 | 111000 | 12410728100 | 21300 | 21300 | 21300 | 21250 | 970 |
| 511 | 20230915 | 110900 | 12390102150 | 21250 | 21350 | 21350 | 21250 | 1578 |
| 512 | 20230915 | 110800 | 12356492900 | 21300 | 21350 | 21350 | 21300 | 730 |
| 513 | 20230915 | 110700 | 12340919600 | 21350 | 21350 | 21400 | 21300 | 2324 |
| 514 | 20230915 | 110600 | 12291241900 | 21400 | 21250 | 21400 | 21250 | 10345 |
| 515 | 20230915 | 110500 | 12070892950 | 21300 | 21300 | 21300 | 21250 | 2314 |
| 516 | 20230915 | 110400 | 12021712400 | 21300 | 21250 | 21300 | 21250 | 913 |
| 517 | 20230915 | 110300 | 12002283300 | 21250 | 21300 | 21300 | 21250 | 210 |
| 518 | 20230915 | 110200 | 11997820450 | 21200 | 21300 | 21300 | 21150 | 11102 |
| 519 | 20230915 | 110100 | 11762334450 | 21300 | 21300 | 21300 | 21250 | 1730 |
| 520 | 20230915 | 110000 | 11725570750 | 21300 | 21300 | 21300 | 21250 | 738 |
| 521 | 20230915 | 105900 | 11709876950 | 21300 | 21300 | 21300 | 21250 | 926 |
| 522 | 20230915 | 105800 | 11690189750 | 21300 | 21250 | 21300 | 21250 | 273 |
| 523 | 20230915 | 105700 | 11684385150 | 21300 | 21250 | 21300 | 21250 | 1392 |
| 524 | 20230915 | 105600 | 11654804700 | 21300 | 21200 | 21300 | 21150 | 17608 |
| 525 | 20230915 | 105500 | 11281587550 | 21200 | 21200 | 21250 | 21200 | 2418 |
| 526 | 20230915 | 105400 | 11230287050 | 21200 | 21350 | 21350 | 21200 | 15027 |
| 527 | 20230915 | 105300 | 10911026850 | 21300 | 21350 | 21350 | 21300 | 5996 |
| 528 | 20230915 | 105200 | 10783266950 | 21350 | 21350 | 21400 | 21300 | 8442 |
| 529 | 20230915 | 105100 | 10603178350 | 21400 | 21400 | 21400 | 21350 | 1407 |
| 530 | 20230915 | 105000 | 10573128550 | 21350 | 21400 | 21400 | 21350 | 244 |
| 531 | 20230915 | 104900 | 10567913250 | 21400 | 21400 | 21400 | 21350 | 617 |
| 532 | 20230915 | 104800 | 10554719600 | 21400 | 21350 | 21400 | 21350 | 436 |
| 533 | 20230915 | 104700 | 10545397450 | 21400 | 21400 | 21400 | 21350 | 878 |
| 534 | 20230915 | 104600 | 10526636050 | 21350 | 21400 | 21400 | 21350 | 39 |
| 535 | 20230915 | 104500 | 10525801550 | 21350 | 21400 | 21400 | 21350 | 1923 |
| 536 | 20230915 | 104400 | 10484739950 | 21400 | 21400 | 21450 | 21350 | 2183 |
| 537 | 20230915 | 104300 | 10438024700 | 21450 | 21400 | 21450 | 21400 | 1076 |
| 538 | 20230915 | 104200 | 10414997900 | 21450 | 21400 | 21450 | 21400 | 159 |
| 539 | 20230915 | 104100 | 10411594300 | 21450 | 21450 | 21450 | 21400 | 491 |
| 540 | 20230915 | 104000 | 10401069200 | 21450 | 21450 | 21450 | 21400 | 464 |
| 541 | 20230915 | 103900 | 10391124100 | 21450 | 21400 | 21450 | 21400 | 4001 |
| 542 | 20230915 | 103800 | 10305500000 | 21400 | 21400 | 21450 | 21400 | 684 |
| 543 | 20230915 | 103700 | 10290861000 | 21400 | 21450 | 21450 | 21400 | 164 |
| 544 | 20230915 | 103600 | 10287351000 | 21400 | 21450 | 21450 | 21400 | 655 |
| 545 | 20230915 | 103500 | 10273333500 | 21450 | 21400 | 21450 | 21400 | 441 |
| 546 | 20230915 | 103400 | 10263887550 | 21400 | 21450 | 21450 | 21400 | 211 |
| 547 | 20230915 | 103300 | 10259364700 | 21450 | 21450 | 21450 | 21400 | 1024 |
| 548 | 20230915 | 103200 | 10237420700 | 21450 | 21450 | 21450 | 21400 | 1374 |
| 549 | 20230915 | 103100 | 10207961550 | 21450 | 21500 | 21550 | 21450 | 6365 |
| 550 | 20230915 | 103000 | 10071384900 | 21500 | 21500 | 21500 | 21450 | 2024 |
| 551 | 20230915 | 102900 | 10027903450 | 21500 | 21500 | 21500 | 21450 | 1788 |
| 552 | 20230915 | 102800 | 9989486650 | 21500 | 21500 | 21550 | 21500 | 2818 |
| 553 | 20230915 | 102700 | 9928897100 | 21550 | 21500 | 21550 | 21500 | 407 |
| 554 | 20230915 | 102600 | 9920145450 | 21550 | 21550 | 21550 | 21500 | 2331 |
| 555 | 20230915 | 102500 | 9870027000 | 21550 | 21500 | 21550 | 21450 | 2005 |
| 556 | 20230915 | 102400 | 9826933900 | 21500 | 21500 | 21550 | 21450 | 1043 |
| 557 | 20230915 | 102300 | 9804512550 | 21500 | 21550 | 21550 | 21500 | 1082 |
| 558 | 20230915 | 102200 | 9781249050 | 21550 | 21500 | 21550 | 21500 | 2041 |
| 559 | 20230915 | 102100 | 9737359750 | 21550 | 21550 | 21550 | 21500 | 968 |
| 560 | 20230915 | 102000 | 9716534350 | 21500 | 21500 | 21550 | 21450 | 3203 |
| 561 | 20230915 | 101900 | 9647667500 | 21500 | 21500 | 21550 | 21450 | 4949 |
| 562 | 20230915 | 101800 | 9541268500 | 21500 | 21450 | 21500 | 21450 | 5997 |
| 563 | 20230915 | 101700 | 9412501900 | 21450 | 21450 | 21450 | 21400 | 1063 |
| 564 | 20230915 | 101600 | 9389714600 | 21400 | 21400 | 21450 | 21400 | 714 |
| 565 | 20230915 | 101500 | 9374425500 | 21450 | 21450 | 21450 | 21400 | 1388 |
| 566 | 20230915 | 101400 | 9344715050 | 21450 | 21350 | 21450 | 21350 | 4560 |
| 567 | 20230915 | 101300 | 9247135950 | 21400 | 21350 | 21400 | 21350 | 927 |
| 568 | 20230915 | 101200 | 9227341950 | 21400 | 21400 | 21400 | 21350 | 2486 |
| 569 | 20230915 | 101100 | 9174253100 | 21350 | 21400 | 21400 | 21350 | 904 |
| 570 | 20230915 | 101000 | 9154934650 | 21400 | 21400 | 21400 | 21350 | 4051 |
| 571 | 20230915 | 100900 | 9068312250 | 21400 | 21350 | 21400 | 21350 | 3364 |
| 572 | 20230915 | 100800 | 8996385000 | 21400 | 21350 | 21400 | 21350 | 4153 |
| 573 | 20230915 | 100700 | 8907709450 | 21400 | 21400 | 21450 | 21350 | 4341 |
| 574 | 20230915 | 100600 | 8814973050 | 21400 | 21400 | 21450 | 21350 | 3319 |
| 575 | 20230915 | 100500 | 8743971050 | 21400 | 21400 | 21450 | 21350 | 4761 |
| 576 | 20230915 | 100400 | 8642162200 | 21450 | 21350 | 21450 | 21350 | 5027 |
| 577 | 20230915 | 100300 | 8534629900 | 21350 | 21400 | 21450 | 21350 | 5185 |
| 578 | 20230915 | 100200 | 8423830450 | 21450 | 21450 | 21500 | 21400 | 12685 |
| 579 | 20230915 | 100100 | 8152352000 | 21500 | 21450 | 21500 | 21400 | 4276 |
| 580 | 20230915 | 100000 | 8060635450 | 21450 | 21550 | 21550 | 21400 | 15199 |
| 581 | 20230915 | 095900 | 7734061000 | 21550 | 21600 | 21600 | 21550 | 629 |
| 582 | 20230915 | 095800 | 7720495250 | 21600 | 21550 | 21600 | 21550 | 1492 |
| 583 | 20230915 | 095700 | 7688341600 | 21600 | 21600 | 21600 | 21550 | 4124 |
| 584 | 20230915 | 095600 | 7599455650 | 21600 | 21550 | 21600 | 21550 | 8395 |
| 585 | 20230915 | 095500 | 7418542850 | 21600 | 21600 | 21650 | 21550 | 5078 |
| 586 | 20230915 | 095400 | 7309013350 | 21650 | 21650 | 21650 | 21600 | 2495 |
| 587 | 20230915 | 095300 | 7255085400 | 21650 | 21700 | 21700 | 21600 | 1953 |
| 588 | 20230915 | 095200 | 7212803150 | 21700 | 21750 | 21800 | 21650 | 5621 |
| 589 | 20230915 | 095100 | 7090754250 | 21750 | 21800 | 21800 | 21750 | 1251 |
| 590 | 20230915 | 095000 | 7063539250 | 21800 | 21750 | 21800 | 21700 | 5347 |
| 591 | 20230915 | 094900 | 6947244600 | 21750 | 21600 | 21750 | 21600 | 3869 |
| 592 | 20230915 | 094800 | 6863343800 | 21650 | 21650 | 21650 | 21650 | 450 |
| 593 | 20230915 | 094700 | 6853601300 | 21650 | 21650 | 21700 | 21650 | 2965 |
| 594 | 20230915 | 094600 | 6789390900 | 21700 | 21600 | 21700 | 21600 | 3555 |
| 595 | 20230915 | 094500 | 6712544700 | 21550 | 21600 | 21600 | 21550 | 992 |
| 596 | 20230915 | 094400 | 6691141100 | 21600 | 21500 | 21600 | 21500 | 2133 |
| 597 | 20230915 | 094300 | 6645187350 | 21550 | 21550 | 21550 | 21500 | 3193 |
| 598 | 20230915 | 094200 | 6576504250 | 21550 | 21500 | 21550 | 21500 | 466 |
| 599 | 20230915 | 094100 | 6566481000 | 21550 | 21600 | 21600 | 21500 | 7389 |
| 600 | 20230915 | 094000 | 6407438100 | 21600 | 21550 | 21600 | 21500 | 6278 |
| 601 | 20230915 | 093900 | 6272373550 | 21500 | 21600 | 21600 | 21500 | 6942 |
| 602 | 20230915 | 093800 | 6122862250 | 21600 | 21650 | 21700 | 21600 | 6985 |
| 603 | 20230915 | 093700 | 5971776800 | 21700 | 21650 | 21700 | 21650 | 1114 |
| 604 | 20230915 | 093600 | 5947656600 | 21650 | 21650 | 21700 | 21600 | 2242 |
| 605 | 20230915 | 093500 | 5899120850 | 21700 | 21750 | 21750 | 21650 | 2489 |
| 606 | 20230915 | 093400 | 5845160300 | 21700 | 21700 | 21750 | 21700 | 3495 |
| 607 | 20230915 | 093300 | 5769317500 | 21700 | 21650 | 21750 | 21650 | 2312 |
| 608 | 20230915 | 093200 | 5719149300 | 21700 | 21650 | 21750 | 21600 | 3665 |
| 609 | 20230915 | 093100 | 5639656600 | 21650 | 21650 | 21650 | 21550 | 4717 |
| 610 | 20230915 | 093000 | 5537705150 | 21650 | 21600 | 21650 | 21600 | 1357 |
| 611 | 20230915 | 092900 | 5508393250 | 21650 | 21550 | 21650 | 21550 | 2745 |
| 612 | 20230915 | 092800 | 5449113250 | 21550 | 21550 | 21600 | 21500 | 3192 |
| 613 | 20230915 | 092700 | 5380326400 | 21500 | 21650 | 21650 | 21500 | 3704 |
| 614 | 20230915 | 092600 | 5300386150 | 21650 | 21750 | 21750 | 21600 | 6796 |
| 615 | 20230915 | 092500 | 5153210250 | 21700 | 21700 | 21750 | 21650 | 1405 |
| 616 | 20230915 | 092400 | 5122717750 | 21700 | 21600 | 21700 | 21600 | 2338 |
| 617 | 20230915 | 092300 | 5072106950 | 21650 | 21650 | 21650 | 21600 | 479 |
| 618 | 20230915 | 092200 | 5061747550 | 21600 | 21800 | 21800 | 21600 | 5364 |
| 619 | 20230915 | 092100 | 4945267350 | 21800 | 21700 | 21850 | 21650 | 11158 |
| 620 | 20230915 | 092000 | 4702439300 | 21700 | 21550 | 21700 | 21550 | 7351 |
| 621 | 20230915 | 091900 | 4543710300 | 21550 | 21500 | 21650 | 21500 | 5924 |
| 622 | 20230915 | 091800 | 4415965400 | 21500 | 21500 | 21550 | 21450 | 3504 |
| 623 | 20230915 | 091700 | 4340643000 | 21500 | 21550 | 21550 | 21500 | 2521 |
| 624 | 20230915 | 091600 | 4286430550 | 21500 | 21450 | 21550 | 21350 | 18782 |
| 625 | 20230915 | 091500 | 3883814900 | 21400 | 21450 | 21500 | 21400 | 6186 |
| 626 | 20230915 | 091400 | 3751150250 | 21450 | 21550 | 21600 | 21450 | 11288 |
| 627 | 20230915 | 091300 | 3508561000 | 21550 | 21600 | 21600 | 21550 | 5415 |
| 628 | 20230915 | 091200 | 3391820350 | 21600 | 21650 | 21750 | 21550 | 6687 |
| 629 | 20230915 | 091100 | 3247135150 | 21650 | 21600 | 21650 | 21600 | 5099 |
| 630 | 20230915 | 091000 | 3136867200 | 21650 | 21800 | 21800 | 21600 | 10692 |
| 631 | 20230915 | 090900 | 2904447000 | 21800 | 21750 | 21800 | 21700 | 4214 |
| 632 | 20230915 | 090800 | 2812706200 | 21700 | 21600 | 21750 | 21600 | 8898 |
| 633 | 20230915 | 090700 | 2620181650 | 21600 | 21700 | 21700 | 21550 | 8449 |
| 634 | 20230915 | 090600 | 2437635450 | 21700 | 21850 | 21950 | 21700 | 22733 |
| 635 | 20230915 | 090500 | 1941646100 | 21850 | 21950 | 21950 | 21800 | 7415 |
| 636 | 20230915 | 090400 | 1779741400 | 21900 | 21900 | 21950 | 21850 | 24378 |
| 637 | 20230915 | 090300 | 1245292250 | 21900 | 21550 | 21900 | 21500 | 14272 |
| 638 | 20230915 | 090200 | 935356950 | 21500 | 21550 | 21550 | 21450 | 3786 |
| 639 | 20230915 | 090100 | 853934500 | 21550 | 21700 | 21750 | 21500 | 10613 |
| 640 | 20230915 | 090000 | 624658250 | 21700 | 21550 | 21800 | 21550 | 28767 |