34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 194000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 3 | 20250428 | 193900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20250428 | 193800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20250428 | 193700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20250428 | 193600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20250428 | 193500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20250428 | 193400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20250428 | 193300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20250428 | 193200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20250428 | 193100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20250428 | 193000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20250428 | 192900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20250428 | 192800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20250428 | 192700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20250428 | 192600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20250428 | 192500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20250428 | 192400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20250428 | 192300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20250428 | 192200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20250428 | 192100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20250428 | 192000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20250428 | 191900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20250428 | 191800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20250428 | 191700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20250428 | 191600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20250428 | 191500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20250428 | 191400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20250428 | 191300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20250428 | 191200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20250428 | 191100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20250428 | 191000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 33 | 20250428 | 190900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20250428 | 190800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20250428 | 190700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20250428 | 190600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20250428 | 190500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20250428 | 190400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20250428 | 190300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20250428 | 190200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20250428 | 190100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20250428 | 190000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20250428 | 185900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20250428 | 185800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20250428 | 185700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20250428 | 185600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20250428 | 185500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20250428 | 185400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20250428 | 185300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20250428 | 185200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20250428 | 185100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20250428 | 185000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20250428 | 184900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20250428 | 184800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20250428 | 184700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20250428 | 184600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20250428 | 184500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20250428 | 184400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20250428 | 184300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20250428 | 184200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20250428 | 184100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20250428 | 184000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 63 | 20250428 | 183900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20250428 | 183800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20250428 | 183700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20250428 | 183600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20250428 | 183500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20250428 | 183400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20250428 | 183300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20250428 | 183200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20250428 | 183100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20250428 | 183000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20250428 | 182900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20250428 | 182800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20250428 | 182700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20250428 | 182600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20250428 | 182500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20250428 | 182400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20250428 | 182300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20250428 | 182200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20250428 | 182100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20250428 | 182000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20250428 | 181900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20250428 | 181800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20250428 | 181700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20250428 | 181600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20250428 | 181500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20250428 | 181400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20250428 | 181300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20250428 | 181200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20250428 | 181100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20250428 | 181000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 93 | 20250428 | 180900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20250428 | 180800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20250428 | 180700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20250428 | 180600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20250428 | 180500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20250428 | 180400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20250428 | 180300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20250428 | 180200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20250428 | 180100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20250428 | 180000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20250428 | 175900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20250428 | 175800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20250428 | 175700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20250428 | 175600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20250428 | 175500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20250428 | 175400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20250428 | 175300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20250428 | 175200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20250428 | 175100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20250428 | 175000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20250428 | 174900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20250428 | 174800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20250428 | 174700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20250428 | 174600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20250428 | 174500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20250428 | 174400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20250428 | 174300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20250428 | 174200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20250428 | 174100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20250428 | 174000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 123 | 20250428 | 173900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20250428 | 173800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20250428 | 173700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20250428 | 173600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20250428 | 173500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20250428 | 173400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20250428 | 173300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20250428 | 173200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20250428 | 173100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20250428 | 173000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20250428 | 172900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20250428 | 172800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20250428 | 172700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20250428 | 172600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20250428 | 172500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20250428 | 172400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20250428 | 172300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20250428 | 172200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20250428 | 172100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20250428 | 172000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20250428 | 171900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20250428 | 171800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20250428 | 171700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20250428 | 171600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20250428 | 171500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20250428 | 171400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20250428 | 171300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20250428 | 171200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20250428 | 171100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20250428 | 171000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 153 | 20250428 | 170900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20250428 | 170800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20250428 | 170700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20250428 | 170600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20250428 | 170500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20250428 | 170400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20250428 | 170300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20250428 | 170200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20250428 | 170100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20250428 | 170000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20250428 | 165900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20250428 | 165800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20250428 | 165700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20250428 | 165600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20250428 | 165500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20250428 | 165400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20250428 | 165300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20250428 | 165200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20250428 | 165100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20250428 | 165000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20250428 | 164900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20250428 | 164800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20250428 | 164700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20250428 | 164600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20250428 | 164500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20250428 | 164400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20250428 | 164300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20250428 | 164200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20250428 | 164100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20250428 | 164000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 183 | 20250428 | 163900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20250428 | 163800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20250428 | 163700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20250428 | 163600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20250428 | 163500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20250428 | 163400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20250428 | 163300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20250428 | 163200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20250428 | 163100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20250428 | 163000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20250428 | 162900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20250428 | 162800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20250428 | 162700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20250428 | 162600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20250428 | 162500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20250428 | 162400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20250428 | 162300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20250428 | 162200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20250428 | 162100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20250428 | 162000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20250428 | 161900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20250428 | 161800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20250428 | 161700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20250428 | 161600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20250428 | 161500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20250428 | 161400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20250428 | 161300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20250428 | 161200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20250428 | 161100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20250428 | 161000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 213 | 20250428 | 160900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20250428 | 160800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20250428 | 160700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20250428 | 160600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20250428 | 160500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20250428 | 160400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20250428 | 160300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20250428 | 160200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20250428 | 160100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20250428 | 160000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20250428 | 155900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20250428 | 155800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20250428 | 155700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20250428 | 155600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20250428 | 155500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20250428 | 155400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20250428 | 155300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20250428 | 155200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20250428 | 155100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20250428 | 155000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20250428 | 154900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20250428 | 154800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20250428 | 154700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20250428 | 154600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20250428 | 154500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20250428 | 154400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20250428 | 154300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20250428 | 154200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20250428 | 154100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20250428 | 154000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 243 | 20250428 | 153900 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20250428 | 153800 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20250428 | 153700 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20250428 | 153600 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20250428 | 153500 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20250428 | 153400 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20250428 | 153300 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20250428 | 153200 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20250428 | 153100 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20250428 | 153000 | 1328450890 | 15240 | 15240 | 15240 | 15240 | 779 |
| 253 | 20250428 | 152900 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20250428 | 152800 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 255 | 20250428 | 152700 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 256 | 20250428 | 152600 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 257 | 20250428 | 152500 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 258 | 20250428 | 152400 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 259 | 20250428 | 152300 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 260 | 20250428 | 152200 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 261 | 20250428 | 152100 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 262 | 20250428 | 152000 | 1316578930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 263 | 20250428 | 151900 | 1316578930 | 15250 | 15240 | 15250 | 15230 | 163 |
| 264 | 20250428 | 151800 | 1314095060 | 15250 | 15240 | 15250 | 15230 | 303 |
| 265 | 20250428 | 151700 | 1309475330 | 15240 | 15250 | 15250 | 15230 | 71 |
| 266 | 20250428 | 151600 | 1308392710 | 15240 | 15240 | 15240 | 15230 | 163 |
| 267 | 20250428 | 151500 | 1305908620 | 15230 | 15240 | 15240 | 15230 | 154 |
| 268 | 20250428 | 151400 | 1303562740 | 15240 | 15240 | 15240 | 15230 | 112 |
| 269 | 20250428 | 151300 | 1301856690 | 15230 | 15240 | 15250 | 15230 | 182 |
| 270 | 20250428 | 151200 | 1299084000 | 15230 | 15240 | 15240 | 15230 | 114 |
| 271 | 20250428 | 151100 | 1297347310 | 15240 | 15240 | 15240 | 15220 | 66 |
| 272 | 20250428 | 151000 | 1296341790 | 15230 | 15230 | 15240 | 15230 | 69 |
| 273 | 20250428 | 150900 | 1295290900 | 15240 | 15240 | 15250 | 15230 | 175 |
| 274 | 20250428 | 150800 | 1292624780 | 15250 | 15240 | 15250 | 15240 | 13 |
| 275 | 20250428 | 150700 | 1292426550 | 15250 | 15230 | 15250 | 15230 | 360 |
| 276 | 20250428 | 150600 | 1286941950 | 15250 | 15240 | 15250 | 15240 | 88 |
| 277 | 20250428 | 150500 | 1285599980 | 15240 | 15240 | 15240 | 15240 | 194 |
| 278 | 20250428 | 150400 | 1282643420 | 15240 | 15240 | 15250 | 15230 | 194 |
| 279 | 20250428 | 150300 | 1279687020 | 15240 | 15240 | 15240 | 15240 | 22 |
| 280 | 20250428 | 150200 | 1279351740 | 15240 | 15230 | 15240 | 15230 | 48 |
| 281 | 20250428 | 150100 | 1278620240 | 15230 | 15230 | 15230 | 15230 | 67 |
| 282 | 20250428 | 150000 | 1277599830 | 15240 | 15220 | 15240 | 15220 | 20 |
| 283 | 20250428 | 145900 | 1277295310 | 15230 | 15230 | 15230 | 15230 | 92 |
| 284 | 20250428 | 145800 | 1275894150 | 15230 | 15230 | 15230 | 15230 | 111 |
| 285 | 20250428 | 145700 | 1274203620 | 15230 | 15230 | 15240 | 15230 | 65 |
| 286 | 20250428 | 145600 | 1273213420 | 15230 | 15230 | 15230 | 15230 | 709 |
| 287 | 20250428 | 145500 | 1262415350 | 15240 | 15230 | 15240 | 15230 | 31 |
| 288 | 20250428 | 145400 | 1261942920 | 15230 | 15240 | 15240 | 15230 | 68 |
| 289 | 20250428 | 145300 | 1260906610 | 15240 | 15235 | 15240 | 15235 | 63 |
| 290 | 20250428 | 145200 | 1259946540 | 15240 | 15240 | 15240 | 15240 | 10 |
| 291 | 20250428 | 145100 | 1259794140 | 15240 | 15240 | 15240 | 15240 | 59 |
| 292 | 20250428 | 145000 | 1258894980 | 15240 | 15240 | 15240 | 15240 | 13 |
| 293 | 20250428 | 144900 | 1258696860 | 15240 | 15230 | 15240 | 15230 | 57 |
| 294 | 20250428 | 144800 | 1257828410 | 15230 | 15230 | 15230 | 15230 | 208 |
| 295 | 20250428 | 144700 | 1254660570 | 15230 | 15230 | 15230 | 15230 | 44 |
| 296 | 20250428 | 144600 | 1253990450 | 15230 | 15230 | 15230 | 15230 | 131 |
| 297 | 20250428 | 144500 | 1251995320 | 15230 | 15230 | 15230 | 15230 | 51 |
| 298 | 20250428 | 144400 | 1251218590 | 15230 | 15230 | 15230 | 15220 | 257 |
| 299 | 20250428 | 144300 | 1247305780 | 15230 | 15230 | 15230 | 15220 | 40 |
| 300 | 20250428 | 144200 | 1246696590 | 15230 | 15230 | 15230 | 15220 | 203 |
| 301 | 20250428 | 144100 | 1243606260 | 15230 | 15230 | 15230 | 15230 | 60 |
| 302 | 20250428 | 144000 | 1242692460 | 15230 | 15230 | 15230 | 15230 | 1121 |
| 303 | 20250428 | 143900 | 1225619630 | 15230 | 15230 | 15230 | 15230 | 22 |
| 304 | 20250428 | 143800 | 1225284570 | 15240 | 15240 | 15240 | 15240 | 99 |
| 305 | 20250428 | 143700 | 1223775810 | 15240 | 15240 | 15240 | 15240 | 92 |
| 306 | 20250428 | 143600 | 1222373730 | 15240 | 15240 | 15240 | 15240 | 99 |
| 307 | 20250428 | 143500 | 1220864970 | 15250 | 15250 | 15250 | 15250 | 37 |
| 308 | 20250428 | 143400 | 1220300720 | 15250 | 15250 | 15260 | 15240 | 90 |
| 309 | 20250428 | 143300 | 1218928340 | 15260 | 15260 | 15260 | 15240 | 20 |
| 310 | 20250428 | 143200 | 1218623250 | 15250 | 15260 | 15260 | 15250 | 116 |
| 311 | 20250428 | 143100 | 1216853810 | 15240 | 15240 | 15240 | 15240 | 25 |
| 312 | 20250428 | 143000 | 1216472810 | 15240 | 15230 | 15240 | 15230 | 174 |
| 313 | 20250428 | 142900 | 1213821560 | 15240 | 15240 | 15240 | 15240 | 595 |
| 314 | 20250428 | 142800 | 1204753760 | 15240 | 15240 | 15240 | 15240 | 38 |
| 315 | 20250428 | 142700 | 1204174640 | 15240 | 15240 | 15240 | 15240 | 357 |
| 316 | 20250428 | 142600 | 1198733960 | 15240 | 15240 | 15240 | 15240 | 83 |
| 317 | 20250428 | 142500 | 1197469040 | 15240 | 15240 | 15240 | 15240 | 44 |
| 318 | 20250428 | 142400 | 1196798480 | 15230 | 15240 | 15240 | 15230 | 67 |
| 319 | 20250428 | 142300 | 1195777420 | 15250 | 15240 | 15250 | 15240 | 7 |
| 320 | 20250428 | 142200 | 1195670700 | 15240 | 15230 | 15250 | 15230 | 214 |
| 321 | 20250428 | 142100 | 1192409340 | 15230 | 15250 | 15250 | 15230 | 92 |
| 322 | 20250428 | 142000 | 1191007480 | 15230 | 15240 | 15240 | 15230 | 686 |
| 323 | 20250428 | 141900 | 1180559540 | 15240 | 15230 | 15240 | 15230 | 216 |
| 324 | 20250428 | 141800 | 1177269300 | 15240 | 15240 | 15240 | 15240 | 189 |
| 325 | 20250428 | 141700 | 1174388940 | 15240 | 15250 | 15250 | 15240 | 557 |
| 326 | 20250428 | 141600 | 1165900250 | 15250 | 15250 | 15250 | 15250 | 45 |
| 327 | 20250428 | 141500 | 1165214000 | 15250 | 15250 | 15250 | 15250 | 26 |
| 328 | 20250428 | 141400 | 1164817500 | 15250 | 15250 | 15250 | 15250 | 35 |
| 329 | 20250428 | 141300 | 1164283750 | 15250 | 15260 | 15260 | 15250 | 60 |
| 330 | 20250428 | 141200 | 1163368410 | 15260 | 15250 | 15260 | 15250 | 52 |
| 331 | 20250428 | 141100 | 1162575340 | 15250 | 15260 | 15260 | 15250 | 77 |
| 332 | 20250428 | 141000 | 1161401080 | 15260 | 15260 | 15260 | 15250 | 33 |
| 333 | 20250428 | 140900 | 1160897510 | 15260 | 15250 | 15260 | 15250 | 42 |
| 334 | 20250428 | 140800 | 1160256610 | 15250 | 15240 | 15250 | 15240 | 88 |
| 335 | 20250428 | 140700 | 1158915140 | 15240 | 15250 | 15260 | 15240 | 2847 |
| 336 | 20250428 | 140600 | 1115497520 | 15250 | 15250 | 15250 | 15250 | 70 |
| 337 | 20250428 | 140500 | 1114430020 | 15250 | 15250 | 15260 | 15240 | 857 |
| 338 | 20250428 | 140400 | 1101365530 | 15250 | 15260 | 15260 | 15250 | 566 |
| 339 | 20250428 | 140300 | 1092733370 | 15260 | 15260 | 15260 | 15260 | 58 |
| 340 | 20250428 | 140200 | 1091848290 | 15270 | 15270 | 15270 | 15260 | 41 |
| 341 | 20250428 | 140100 | 1091222260 | 15260 | 15260 | 15260 | 15260 | 263 |
| 342 | 20250428 | 140000 | 1087208880 | 15260 | 15250 | 15260 | 15250 | 53 |
| 343 | 20250428 | 135900 | 1086400200 | 15250 | 15250 | 15250 | 15230 | 284 |
| 344 | 20250428 | 135800 | 1082069600 | 15240 | 15240 | 15250 | 15240 | 274 |
| 345 | 20250428 | 135700 | 1077893520 | 15240 | 15240 | 15250 | 15240 | 718 |
| 346 | 20250428 | 135600 | 1066951030 | 15250 | 15270 | 15270 | 15250 | 2392 |
| 347 | 20250428 | 135500 | 1030467640 | 15270 | 15270 | 15270 | 15270 | 54 |
| 348 | 20250428 | 135400 | 1029643060 | 15270 | 15270 | 15270 | 15270 | 32 |
| 349 | 20250428 | 135300 | 1029154420 | 15270 | 15270 | 15270 | 15270 | 8 |
| 350 | 20250428 | 135200 | 1029032260 | 15270 | 15270 | 15280 | 15270 | 124 |
| 351 | 20250428 | 135100 | 1027138720 | 15270 | 15260 | 15270 | 15260 | 433 |
| 352 | 20250428 | 135000 | 1020527760 | 15260 | 15260 | 15260 | 15260 | 212 |
| 353 | 20250428 | 134900 | 1017292640 | 15260 | 15270 | 15270 | 15260 | 799 |
| 354 | 20250428 | 134800 | 1005099290 | 15270 | 15270 | 15270 | 15260 | 120 |
| 355 | 20250428 | 134700 | 1003266900 | 15270 | 15280 | 15280 | 15270 | 41 |
| 356 | 20250428 | 134600 | 1002640750 | 15270 | 15270 | 15270 | 15270 | 53 |
| 357 | 20250428 | 134500 | 1001831440 | 15280 | 15280 | 15280 | 15280 | 9 |
| 358 | 20250428 | 134400 | 1001693920 | 15270 | 15280 | 15280 | 15270 | 381 |
| 359 | 20250428 | 134300 | 995874840 | 15280 | 15280 | 15280 | 15280 | 48 |
| 360 | 20250428 | 134200 | 995141400 | 15280 | 15280 | 15280 | 15280 | 83 |
| 361 | 20250428 | 134100 | 993873160 | 15280 | 15280 | 15280 | 15280 | 54 |
| 362 | 20250428 | 134000 | 993048040 | 15280 | 15280 | 15280 | 15280 | 62 |
| 363 | 20250428 | 133900 | 992100680 | 15280 | 15280 | 15290 | 15280 | 80 |
| 364 | 20250428 | 133800 | 990877890 | 15280 | 15280 | 15280 | 15270 | 105 |
| 365 | 20250428 | 133700 | 989273690 | 15280 | 15280 | 15280 | 15270 | 9 |
| 366 | 20250428 | 133600 | 989136180 | 15280 | 15280 | 15280 | 15280 | 127 |
| 367 | 20250428 | 133500 | 987195620 | 15280 | 15280 | 15280 | 15280 | 33 |
| 368 | 20250428 | 133400 | 986691380 | 15280 | 15280 | 15280 | 15280 | 27 |
| 369 | 20250428 | 133300 | 986278820 | 15280 | 15280 | 15280 | 15280 | 496 |
| 370 | 20250428 | 133200 | 978699940 | 15290 | 15290 | 15300 | 15290 | 164 |
| 371 | 20250428 | 133100 | 976192240 | 15290 | 15290 | 15290 | 15290 | 38 |
| 372 | 20250428 | 133000 | 975611220 | 15290 | 15290 | 15290 | 15280 | 84 |
| 373 | 20250428 | 132900 | 974326940 | 15290 | 15300 | 15300 | 15280 | 9 |
| 374 | 20250428 | 132800 | 974189280 | 15300 | 15290 | 15300 | 15290 | 74 |
| 375 | 20250428 | 132700 | 973057680 | 15300 | 15290 | 15300 | 15290 | 66 |
| 376 | 20250428 | 132600 | 972048380 | 15300 | 15280 | 15300 | 15270 | 259 |
| 377 | 20250428 | 132500 | 968089520 | 15280 | 15270 | 15280 | 15270 | 1550 |
| 378 | 20250428 | 132400 | 944419820 | 15280 | 15280 | 15280 | 15270 | 115 |
| 379 | 20250428 | 132300 | 942662850 | 15280 | 15280 | 15280 | 15280 | 27 |
| 380 | 20250428 | 132200 | 942250290 | 15280 | 15280 | 15280 | 15280 | 46 |
| 381 | 20250428 | 132100 | 941547410 | 15280 | 15270 | 15280 | 15270 | 92 |
| 382 | 20250428 | 132000 | 940142130 | 15280 | 15280 | 15280 | 15280 | 46 |
| 383 | 20250428 | 131900 | 939439250 | 15280 | 15290 | 15290 | 15270 | 407 |
| 384 | 20250428 | 131800 | 933219970 | 15290 | 15290 | 15290 | 15290 | 13 |
| 385 | 20250428 | 131700 | 933021200 | 15290 | 15280 | 15290 | 15280 | 105 |
| 386 | 20250428 | 131600 | 931416100 | 15280 | 15290 | 15290 | 15280 | 45 |
| 387 | 20250428 | 131500 | 930728110 | 15290 | 15280 | 15290 | 15280 | 49 |
| 388 | 20250428 | 131400 | 929978910 | 15290 | 15290 | 15290 | 15290 | 45 |
| 389 | 20250428 | 131300 | 929290860 | 15290 | 15290 | 15290 | 15290 | 39 |
| 390 | 20250428 | 131200 | 928694550 | 15290 | 15290 | 15290 | 15280 | 54 |
| 391 | 20250428 | 131100 | 927868940 | 15280 | 15280 | 15300 | 15280 | 164 |
| 392 | 20250428 | 131000 | 925362580 | 15270 | 15300 | 15300 | 15270 | 69 |
| 393 | 20250428 | 130900 | 924308440 | 15300 | 15290 | 15300 | 15290 | 67 |
| 394 | 20250428 | 130800 | 923283920 | 15280 | 15290 | 15300 | 15270 | 396 |
| 395 | 20250428 | 130700 | 917233090 | 15290 | 15290 | 15290 | 15290 | 29 |
| 396 | 20250428 | 130600 | 916789680 | 15290 | 15280 | 15290 | 15280 | 198 |
| 397 | 20250428 | 130500 | 913763460 | 15290 | 15290 | 15290 | 15270 | 250 |
| 398 | 20250428 | 130400 | 909944080 | 15290 | 15280 | 15290 | 15280 | 53 |
| 399 | 20250428 | 130300 | 909133720 | 15280 | 15280 | 15290 | 15280 | 455 |
| 400 | 20250428 | 130200 | 902180930 | 15270 | 15280 | 15290 | 15270 | 41 |
| 401 | 20250428 | 130100 | 901554340 | 15280 | 15280 | 15290 | 15280 | 146 |
| 402 | 20250428 | 130000 | 899323050 | 15280 | 15300 | 15300 | 15270 | 217 |
| 403 | 20250428 | 125900 | 896007230 | 15280 | 15290 | 15300 | 15280 | 50 |
| 404 | 20250428 | 125800 | 895242610 | 15290 | 15300 | 15300 | 15290 | 140 |
| 405 | 20250428 | 125700 | 893101780 | 15290 | 15290 | 15290 | 15290 | 0 |
| 406 | 20250428 | 125600 | 893101780 | 15290 | 15290 | 15300 | 15290 | 59 |
| 407 | 20250428 | 125500 | 892199370 | 15290 | 15280 | 15290 | 15280 | 73 |
| 408 | 20250428 | 125400 | 891083360 | 15290 | 15270 | 15290 | 15270 | 66 |
| 409 | 20250428 | 125300 | 890074700 | 15270 | 15280 | 15290 | 15270 | 147 |
| 410 | 20250428 | 125200 | 887828680 | 15290 | 15270 | 15290 | 15270 | 89 |
| 411 | 20250428 | 125100 | 886468930 | 15290 | 15280 | 15290 | 15280 | 24 |
| 412 | 20250428 | 125000 | 886102130 | 15280 | 15280 | 15300 | 15270 | 775 |
| 413 | 20250428 | 124900 | 874265030 | 15290 | 15300 | 15300 | 15280 | 89 |
| 414 | 20250428 | 124800 | 872903910 | 15300 | 15300 | 15300 | 15300 | 22 |
| 415 | 20250428 | 124700 | 872567310 | 15300 | 15300 | 15300 | 15300 | 34 |
| 416 | 20250428 | 124600 | 872047110 | 15300 | 15300 | 15300 | 15300 | 72 |
| 417 | 20250428 | 124500 | 870945510 | 15290 | 15290 | 15290 | 15280 | 84 |
| 418 | 20250428 | 124400 | 869661170 | 15290 | 15290 | 15300 | 15290 | 65 |
| 419 | 20250428 | 124300 | 868667260 | 15290 | 15290 | 15290 | 15290 | 110 |
| 420 | 20250428 | 124200 | 866985360 | 15290 | 15300 | 15300 | 15290 | 58 |
| 421 | 20250428 | 124100 | 866098340 | 15300 | 15300 | 15300 | 15300 | 32 |
| 422 | 20250428 | 124000 | 865608740 | 15290 | 15290 | 15300 | 15290 | 32 |
| 423 | 20250428 | 123900 | 865119260 | 15280 | 15280 | 15280 | 15270 | 394 |
| 424 | 20250428 | 123800 | 859100750 | 15280 | 15300 | 15300 | 15280 | 257 |
| 425 | 20250428 | 123700 | 855171340 | 15300 | 15290 | 15300 | 15290 | 51 |
| 426 | 20250428 | 123600 | 854391200 | 15300 | 15290 | 15300 | 15290 | 67 |
| 427 | 20250428 | 123500 | 853366170 | 15290 | 15290 | 15290 | 15290 | 25 |
| 428 | 20250428 | 123400 | 852983920 | 15300 | 15300 | 15300 | 15290 | 63 |
| 429 | 20250428 | 123300 | 852020100 | 15300 | 15300 | 15300 | 15290 | 47 |
| 430 | 20250428 | 123200 | 851301080 | 15290 | 15290 | 15290 | 15290 | 12 |
| 431 | 20250428 | 123100 | 851117600 | 15300 | 15290 | 15300 | 15290 | 55 |
| 432 | 20250428 | 123000 | 850276160 | 15300 | 15300 | 15300 | 15300 | 30 |
| 433 | 20250428 | 122900 | 849817160 | 15300 | 15300 | 15300 | 15300 | 56 |
| 434 | 20250428 | 122800 | 848960360 | 15300 | 15300 | 15300 | 15300 | 28 |
| 435 | 20250428 | 122700 | 848531960 | 15300 | 15290 | 15300 | 15280 | 208 |
| 436 | 20250428 | 122600 | 845351510 | 15290 | 15280 | 15290 | 15280 | 259 |
| 437 | 20250428 | 122500 | 841392550 | 15290 | 15280 | 15290 | 15280 | 56 |
| 438 | 20250428 | 122400 | 840536380 | 15280 | 15290 | 15290 | 15280 | 40 |
| 439 | 20250428 | 122300 | 839925050 | 15280 | 15290 | 15290 | 15280 | 58 |
| 440 | 20250428 | 122200 | 839038300 | 15280 | 15280 | 15280 | 15280 | 0 |
| 441 | 20250428 | 122100 | 839038300 | 15280 | 15290 | 15290 | 15280 | 23 |
| 442 | 20250428 | 122000 | 838686660 | 15280 | 15270 | 15290 | 15270 | 251 |
| 443 | 20250428 | 121900 | 834853100 | 15280 | 15280 | 15290 | 15270 | 106 |
| 444 | 20250428 | 121800 | 833233250 | 15290 | 15280 | 15290 | 15280 | 33 |
| 445 | 20250428 | 121700 | 832728710 | 15280 | 15280 | 15290 | 15280 | 73 |
| 446 | 20250428 | 121600 | 831613010 | 15290 | 15280 | 15290 | 15280 | 38 |
| 447 | 20250428 | 121500 | 831032220 | 15290 | 15290 | 15290 | 15290 | 55 |
| 448 | 20250428 | 121400 | 830191270 | 15290 | 15290 | 15290 | 15280 | 93 |
| 449 | 20250428 | 121300 | 828769720 | 15280 | 15280 | 15290 | 15280 | 33 |
| 450 | 20250428 | 121200 | 828265240 | 15280 | 15280 | 15290 | 15280 | 39 |
| 451 | 20250428 | 121100 | 827669030 | 15280 | 15290 | 15290 | 15280 | 37 |
| 452 | 20250428 | 121000 | 827103400 | 15280 | 15290 | 15290 | 15280 | 62 |
| 453 | 20250428 | 120900 | 826155530 | 15280 | 15290 | 15290 | 15280 | 72 |
| 454 | 20250428 | 120800 | 825054830 | 15290 | 15280 | 15290 | 15280 | 17 |
| 455 | 20250428 | 120700 | 824795010 | 15290 | 15290 | 15290 | 15280 | 70 |
| 456 | 20250428 | 120600 | 823724820 | 15280 | 15290 | 15290 | 15280 | 44 |
| 457 | 20250428 | 120500 | 823052220 | 15280 | 15280 | 15280 | 15280 | 18 |
| 458 | 20250428 | 120400 | 822777180 | 15290 | 15280 | 15290 | 15280 | 72 |
| 459 | 20250428 | 120300 | 821676390 | 15290 | 15280 | 15290 | 15280 | 15 |
| 460 | 20250428 | 120200 | 821447130 | 15290 | 15290 | 15290 | 15280 | 150 |
| 461 | 20250428 | 120100 | 819153710 | 15290 | 15290 | 15290 | 15280 | 47 |
| 462 | 20250428 | 120000 | 818435170 | 15290 | 15290 | 15290 | 15290 | 90 |
| 463 | 20250428 | 115900 | 817059070 | 15290 | 15290 | 15290 | 15290 | 22 |
| 464 | 20250428 | 115800 | 816722690 | 15290 | 15290 | 15300 | 15290 | 66 |
| 465 | 20250428 | 115700 | 815713270 | 15280 | 15290 | 15290 | 15270 | 145 |
| 466 | 20250428 | 115600 | 813497640 | 15300 | 15290 | 15300 | 15290 | 110 |
| 467 | 20250428 | 115500 | 811815020 | 15290 | 15290 | 15290 | 15290 | 21 |
| 468 | 20250428 | 115400 | 811493930 | 15290 | 15290 | 15300 | 15290 | 69 |
| 469 | 20250428 | 115300 | 810438600 | 15290 | 15300 | 15300 | 15290 | 47 |
| 470 | 20250428 | 115200 | 809719620 | 15300 | 15290 | 15300 | 15280 | 54 |
| 471 | 20250428 | 115100 | 808894050 | 15290 | 15290 | 15290 | 15280 | 122 |
| 472 | 20250428 | 115000 | 807029080 | 15300 | 15300 | 15300 | 15300 | 70 |
| 473 | 20250428 | 114900 | 805958080 | 15300 | 15290 | 15300 | 15290 | 105 |
| 474 | 20250428 | 114800 | 804352550 | 15300 | 15290 | 15300 | 15290 | 177 |
| 475 | 20250428 | 114700 | 801645620 | 15290 | 15290 | 15290 | 15290 | 12 |
| 476 | 20250428 | 114600 | 801462140 | 15300 | 15290 | 15300 | 15290 | 64 |
| 477 | 20250428 | 114500 | 800483040 | 15300 | 15300 | 15300 | 15290 | 57 |
| 478 | 20250428 | 114400 | 799611090 | 15290 | 15290 | 15300 | 15290 | 35 |
| 479 | 20250428 | 114300 | 799075740 | 15300 | 15290 | 15300 | 15290 | 46 |
| 480 | 20250428 | 114200 | 798372090 | 15290 | 15290 | 15290 | 15290 | 196 |
| 481 | 20250428 | 114100 | 795375250 | 15280 | 15290 | 15290 | 15280 | 30 |
| 482 | 20250428 | 114000 | 794916600 | 15300 | 15290 | 15300 | 15290 | 83 |
| 483 | 20250428 | 113900 | 793646820 | 15290 | 15290 | 15300 | 15280 | 54 |
| 484 | 20250428 | 113800 | 792821150 | 15280 | 15290 | 15290 | 15270 | 324 |
| 485 | 20250428 | 113700 | 787872900 | 15300 | 15280 | 15300 | 15280 | 453 |
| 486 | 20250428 | 113600 | 780950900 | 15270 | 15280 | 15280 | 15270 | 24 |
| 487 | 20250428 | 113500 | 780584290 | 15280 | 15270 | 15280 | 15270 | 70 |
| 488 | 20250428 | 113400 | 779514870 | 15280 | 15280 | 15280 | 15270 | 46 |
| 489 | 20250428 | 113300 | 778812130 | 15280 | 15270 | 15280 | 15270 | 40 |
| 490 | 20250428 | 113200 | 778201130 | 15280 | 15270 | 15280 | 15270 | 59 |
| 491 | 20250428 | 113100 | 777299770 | 15280 | 15280 | 15280 | 15270 | 87 |
| 492 | 20250428 | 113000 | 775970770 | 15280 | 15280 | 15280 | 15270 | 41 |
| 493 | 20250428 | 112900 | 775344430 | 15280 | 15270 | 15280 | 15270 | 78 |
| 494 | 20250428 | 112800 | 774152730 | 15270 | 15270 | 15270 | 15270 | 0 |
| 495 | 20250428 | 112700 | 774152730 | 15270 | 15280 | 15280 | 15270 | 64 |
| 496 | 20250428 | 112600 | 773174950 | 15280 | 15280 | 15280 | 15280 | 42 |
| 497 | 20250428 | 112500 | 772533190 | 15270 | 15270 | 15280 | 15270 | 46 |
| 498 | 20250428 | 112400 | 771830570 | 15270 | 15270 | 15270 | 15270 | 23 |
| 499 | 20250428 | 112300 | 771479360 | 15270 | 15280 | 15280 | 15270 | 80 |
| 500 | 20250428 | 112200 | 770257160 | 15280 | 15270 | 15280 | 15270 | 27 |
| 501 | 20250428 | 112100 | 769844810 | 15280 | 15260 | 15280 | 15260 | 155 |
| 502 | 20250428 | 112000 | 767477710 | 15270 | 15260 | 15270 | 15260 | 72 |
| 503 | 20250428 | 111900 | 766378780 | 15260 | 15270 | 15270 | 15260 | 71 |
| 504 | 20250428 | 111800 | 765294750 | 15260 | 15260 | 15270 | 15260 | 54 |
| 505 | 20250428 | 111700 | 764470400 | 15260 | 15260 | 15270 | 15260 | 45 |
| 506 | 20250428 | 111600 | 763783500 | 15270 | 15260 | 15270 | 15260 | 46 |
| 507 | 20250428 | 111500 | 763081480 | 15250 | 15270 | 15270 | 15250 | 118 |
| 508 | 20250428 | 111400 | 761280650 | 15260 | 15260 | 15260 | 15260 | 66 |
| 509 | 20250428 | 111300 | 760273490 | 15260 | 15260 | 15270 | 15260 | 1253 |
| 510 | 20250428 | 111200 | 741152200 | 15250 | 15260 | 15260 | 15250 | 46 |
| 511 | 20250428 | 111100 | 740450350 | 15260 | 15260 | 15260 | 15250 | 49 |
| 512 | 20250428 | 111000 | 739702690 | 15260 | 15260 | 15270 | 15250 | 377 |
| 513 | 20250428 | 110900 | 733949580 | 15250 | 15270 | 15280 | 15250 | 144 |
| 514 | 20250428 | 110800 | 731751410 | 15270 | 15260 | 15270 | 15260 | 104 |
| 515 | 20250428 | 110700 | 730163480 | 15270 | 15260 | 15270 | 15260 | 44 |
| 516 | 20250428 | 110600 | 729491640 | 15260 | 15260 | 15260 | 15260 | 56 |
| 517 | 20250428 | 110500 | 728637080 | 15260 | 15270 | 15270 | 15260 | 700 |
| 518 | 20250428 | 110400 | 717954260 | 15270 | 15260 | 15270 | 15260 | 133 |
| 519 | 20250428 | 110300 | 715924610 | 15260 | 15260 | 15260 | 15260 | 99 |
| 520 | 20250428 | 110200 | 714413870 | 15270 | 15270 | 15270 | 15260 | 68 |
| 521 | 20250428 | 110100 | 713375640 | 15270 | 15270 | 15270 | 15270 | 25 |
| 522 | 20250428 | 110000 | 712993890 | 15270 | 15270 | 15270 | 15260 | 140 |
| 523 | 20250428 | 105900 | 710856220 | 15260 | 15280 | 15280 | 15260 | 399 |
| 524 | 20250428 | 105800 | 704762310 | 15290 | 15280 | 15290 | 15280 | 37 |
| 525 | 20250428 | 105700 | 704196670 | 15290 | 15280 | 15290 | 15280 | 46 |
| 526 | 20250428 | 105600 | 703493380 | 15280 | 15290 | 15290 | 15280 | 58 |
| 527 | 20250428 | 105500 | 702606660 | 15280 | 15290 | 15290 | 15280 | 19 |
| 528 | 20250428 | 105400 | 702316250 | 15290 | 15290 | 15300 | 15290 | 65 |
| 529 | 20250428 | 105300 | 701322330 | 15290 | 15290 | 15290 | 15280 | 45 |
| 530 | 20250428 | 105200 | 700634510 | 15290 | 15290 | 15290 | 15280 | 90 |
| 531 | 20250428 | 105100 | 699258560 | 15280 | 15280 | 15290 | 15280 | 20 |
| 532 | 20250428 | 105000 | 698952900 | 15290 | 15280 | 15290 | 15270 | 87 |
| 533 | 20250428 | 104900 | 697623450 | 15280 | 15280 | 15280 | 15270 | 108 |
| 534 | 20250428 | 104800 | 695973250 | 15260 | 15270 | 15280 | 15260 | 99 |
| 535 | 20250428 | 104700 | 694461370 | 15280 | 15260 | 15280 | 15260 | 45 |
| 536 | 20250428 | 104600 | 693774650 | 15260 | 15280 | 15280 | 15260 | 165 |
| 537 | 20250428 | 104500 | 691255960 | 15270 | 15270 | 15270 | 15270 | 6 |
| 538 | 20250428 | 104400 | 691164340 | 15270 | 15260 | 15270 | 15260 | 90 |
| 539 | 20250428 | 104300 | 689790350 | 15260 | 15260 | 15270 | 15260 | 35 |
| 540 | 20250428 | 104200 | 689256240 | 15270 | 15270 | 15270 | 15250 | 1010 |
| 541 | 20250428 | 104100 | 673845580 | 15280 | 15270 | 15280 | 15270 | 72 |
| 542 | 20250428 | 104000 | 672745500 | 15280 | 15270 | 15280 | 15270 | 78 |
| 543 | 20250428 | 103900 | 671553940 | 15270 | 15270 | 15280 | 15270 | 83 |
| 544 | 20250428 | 103800 | 670286320 | 15270 | 15270 | 15280 | 15270 | 168 |
| 545 | 20250428 | 103700 | 667720510 | 15270 | 15280 | 15280 | 15270 | 69 |
| 546 | 20250428 | 103600 | 666666440 | 15290 | 15290 | 15290 | 15290 | 31 |
| 547 | 20250428 | 103500 | 666192450 | 15280 | 15290 | 15290 | 15270 | 66 |
| 548 | 20250428 | 103400 | 665183690 | 15290 | 15280 | 15290 | 15280 | 7 |
| 549 | 20250428 | 103300 | 665076670 | 15290 | 15280 | 15290 | 15280 | 49 |
| 550 | 20250428 | 103200 | 664327660 | 15270 | 15280 | 15290 | 15270 | 98 |
| 551 | 20250428 | 103100 | 662831110 | 15270 | 15280 | 15280 | 15260 | 511 |
| 552 | 20250428 | 103000 | 655028740 | 15280 | 15280 | 15280 | 15280 | 54 |
| 553 | 20250428 | 102900 | 654203620 | 15270 | 15270 | 15280 | 15270 | 34 |
| 554 | 20250428 | 102800 | 653684240 | 15280 | 15290 | 15300 | 15260 | 525 |
| 555 | 20250428 | 102700 | 645660840 | 15290 | 15290 | 15300 | 15290 | 143 |
| 556 | 20250428 | 102600 | 643473860 | 15300 | 15300 | 15300 | 15300 | 1 |
| 557 | 20250428 | 102500 | 643458560 | 15300 | 15300 | 15300 | 15300 | 58 |
| 558 | 20250428 | 102400 | 642571160 | 15300 | 15300 | 15300 | 15290 | 45 |
| 559 | 20250428 | 102300 | 641882760 | 15300 | 15300 | 15300 | 15300 | 20 |
| 560 | 20250428 | 102200 | 641576760 | 15300 | 15300 | 15300 | 15300 | 123 |
| 561 | 20250428 | 102100 | 639694860 | 15290 | 15310 | 15310 | 15290 | 112 |
| 562 | 20250428 | 102000 | 637980990 | 15310 | 15310 | 15310 | 15300 | 56 |
| 563 | 20250428 | 101900 | 637124170 | 15300 | 15310 | 15310 | 15300 | 85 |
| 564 | 20250428 | 101800 | 635823060 | 15310 | 15310 | 15310 | 15310 | 1 |
| 565 | 20250428 | 101700 | 635807750 | 15310 | 15310 | 15310 | 15300 | 147 |
| 566 | 20250428 | 101600 | 633558080 | 15310 | 15320 | 15320 | 15310 | 228 |
| 567 | 20250428 | 101500 | 630067390 | 15320 | 15310 | 15320 | 15310 | 270 |
| 568 | 20250428 | 101400 | 625933590 | 15310 | 15310 | 15310 | 15310 | 256 |
| 569 | 20250428 | 101300 | 622014230 | 15320 | 15310 | 15320 | 15300 | 1306 |
| 570 | 20250428 | 101200 | 602012790 | 15310 | 15290 | 15310 | 15290 | 146 |
| 571 | 20250428 | 101100 | 599780330 | 15300 | 15310 | 15310 | 15300 | 175 |
| 572 | 20250428 | 101000 | 597102480 | 15310 | 15300 | 15310 | 15300 | 131 |
| 573 | 20250428 | 100900 | 595097970 | 15310 | 15310 | 15320 | 15310 | 109 |
| 574 | 20250428 | 100800 | 593428840 | 15310 | 15300 | 15310 | 15300 | 279 |
| 575 | 20250428 | 100700 | 589157560 | 15290 | 15300 | 15310 | 15290 | 293 |
| 576 | 20250428 | 100600 | 584672730 | 15300 | 15280 | 15300 | 15280 | 1386 |
| 577 | 20250428 | 100500 | 563473670 | 15280 | 15280 | 15290 | 15260 | 457 |
| 578 | 20250428 | 100400 | 556491770 | 15280 | 15280 | 15280 | 15280 | 21 |
| 579 | 20250428 | 100300 | 556170890 | 15280 | 15260 | 15280 | 15260 | 335 |
| 580 | 20250428 | 100200 | 551056320 | 15270 | 15260 | 15290 | 15260 | 525 |
| 581 | 20250428 | 100100 | 543040920 | 15260 | 15250 | 15260 | 15250 | 163 |
| 582 | 20250428 | 100000 | 540554880 | 15250 | 15230 | 15250 | 15230 | 72 |
| 583 | 20250428 | 095900 | 539457450 | 15240 | 15240 | 15250 | 15230 | 58 |
| 584 | 20250428 | 095800 | 538573590 | 15230 | 15250 | 15250 | 15230 | 194 |
| 585 | 20250428 | 095700 | 535615960 | 15250 | 15240 | 15250 | 15230 | 184 |
| 586 | 20250428 | 095600 | 532811950 | 15240 | 15260 | 15260 | 15240 | 287 |
| 587 | 20250428 | 095500 | 528437990 | 15240 | 15240 | 15260 | 15240 | 41 |
| 588 | 20250428 | 095400 | 527813070 | 15240 | 15250 | 15260 | 15240 | 103 |
| 589 | 20250428 | 095300 | 526242360 | 15240 | 15240 | 15250 | 15240 | 537 |
| 590 | 20250428 | 095200 | 518053280 | 15240 | 15260 | 15280 | 15240 | 246 |
| 591 | 20250428 | 095100 | 514301370 | 15260 | 15230 | 15280 | 15230 | 1389 |
| 592 | 20250428 | 095000 | 493118180 | 15240 | 15240 | 15250 | 15230 | 34 |
| 593 | 20250428 | 094900 | 492600060 | 15250 | 15250 | 15250 | 15230 | 66 |
| 594 | 20250428 | 094800 | 491594480 | 15230 | 15220 | 15230 | 15220 | 848 |
| 595 | 20250428 | 094700 | 478681830 | 15220 | 15250 | 15250 | 15220 | 2602 |
| 596 | 20250428 | 094600 | 439034310 | 15250 | 15260 | 15260 | 15240 | 1972 |
| 597 | 20250428 | 094500 | 408959960 | 15260 | 15270 | 15270 | 15250 | 69 |
| 598 | 20250428 | 094400 | 407907060 | 15250 | 15260 | 15260 | 15250 | 1438 |
| 599 | 20250428 | 094300 | 385963410 | 15270 | 15270 | 15270 | 15260 | 890 |
| 600 | 20250428 | 094200 | 372373520 | 15270 | 15270 | 15270 | 15270 | 58 |
| 601 | 20250428 | 094100 | 371487860 | 15270 | 15270 | 15270 | 15270 | 93 |
| 602 | 20250428 | 094000 | 370067750 | 15270 | 15270 | 15275 | 15270 | 34 |
| 603 | 20250428 | 093900 | 369548565 | 15275 | 15280 | 15280 | 15270 | 239 |
| 604 | 20250428 | 093800 | 365896850 | 15270 | 15270 | 15280 | 15270 | 44 |
| 605 | 20250428 | 093700 | 365224960 | 15270 | 15280 | 15280 | 15270 | 114 |
| 606 | 20250428 | 093600 | 363484130 | 15280 | 15280 | 15280 | 15270 | 351 |
| 607 | 20250428 | 093500 | 358121260 | 15280 | 15290 | 15290 | 15270 | 2405 |
| 608 | 20250428 | 093400 | 321374590 | 15290 | 15290 | 15290 | 15280 | 540 |
| 609 | 20250428 | 093300 | 313118070 | 15290 | 15300 | 15300 | 15290 | 81 |
| 610 | 20250428 | 093200 | 311878990 | 15300 | 15290 | 15310 | 15290 | 800 |
| 611 | 20250428 | 093100 | 299644770 | 15300 | 15290 | 15300 | 15290 | 163 |
| 612 | 20250428 | 093000 | 297152250 | 15290 | 15300 | 15300 | 15290 | 193 |
| 613 | 20250428 | 092900 | 294199560 | 15290 | 15300 | 15300 | 15290 | 44 |
| 614 | 20250428 | 092800 | 293526780 | 15290 | 15300 | 15300 | 15290 | 99 |
| 615 | 20250428 | 092700 | 292012890 | 15300 | 15290 | 15300 | 15290 | 210 |
| 616 | 20250428 | 092600 | 288800160 | 15290 | 15290 | 15300 | 15290 | 121 |
| 617 | 20250428 | 092500 | 286949070 | 15290 | 15300 | 15300 | 15290 | 947 |
| 618 | 20250428 | 092400 | 272460380 | 15300 | 15300 | 15300 | 15300 | 1288 |
| 619 | 20250428 | 092300 | 252753980 | 15300 | 15300 | 15310 | 15300 | 52 |
| 620 | 20250428 | 092200 | 251958280 | 15310 | 15310 | 15310 | 15300 | 80 |
| 621 | 20250428 | 092100 | 250733880 | 15310 | 15320 | 15320 | 15300 | 470 |
| 622 | 20250428 | 092000 | 243538150 | 15310 | 15310 | 15330 | 15310 | 582 |
| 623 | 20250428 | 091900 | 234622380 | 15310 | 15310 | 15330 | 15310 | 729 |
| 624 | 20250428 | 091800 | 223457310 | 15310 | 15330 | 15330 | 15300 | 1543 |
| 625 | 20250428 | 091700 | 199833450 | 15330 | 15330 | 15330 | 15310 | 286 |
| 626 | 20250428 | 091600 | 195450410 | 15330 | 15310 | 15330 | 15310 | 414 |
| 627 | 20250428 | 091500 | 189110690 | 15310 | 15350 | 15350 | 15310 | 775 |
| 628 | 20250428 | 091400 | 177236150 | 15330 | 15330 | 15330 | 15330 | 37 |
| 629 | 20250428 | 091300 | 176668940 | 15340 | 15330 | 15340 | 15330 | 1065 |
| 630 | 20250428 | 091200 | 160336730 | 15340 | 15320 | 15340 | 15320 | 76 |
| 631 | 20250428 | 091100 | 159170930 | 15330 | 15330 | 15330 | 15315 | 1530 |
| 632 | 20250428 | 091000 | 135719440 | 15335 | 15335 | 15335 | 15335 | 4 |
| 633 | 20250428 | 090900 | 135658100 | 15330 | 15340 | 15340 | 15330 | 286 |
| 634 | 20250428 | 090800 | 131271140 | 15340 | 15340 | 15340 | 15330 | 647 |
| 635 | 20250428 | 090700 | 121346250 | 15350 | 15350 | 15360 | 15340 | 186 |
| 636 | 20250428 | 090600 | 118490910 | 15350 | 15340 | 15350 | 15340 | 73 |
| 637 | 20250428 | 090500 | 117370450 | 15350 | 15340 | 15360 | 15330 | 893 |
| 638 | 20250428 | 090400 | 103663690 | 15340 | 15340 | 15340 | 15340 | 33 |
| 639 | 20250428 | 090300 | 103157470 | 15330 | 15330 | 15340 | 15310 | 706 |
| 640 | 20250428 | 090200 | 92337770 | 15330 | 15320 | 15330 | 15320 | 380 |
| 641 | 20250428 | 090100 | 86514000 | 15320 | 15320 | 15320 | 15300 | 246 |
| 642 | 20250428 | 090000 | 82745750 | 15390 | 15360 | 15390 | 15330 | 5388 |