37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 3 | 20230808 | 194000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 4 | 20230808 | 193900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 5 | 20230808 | 193800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 6 | 20230808 | 193700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 7 | 20230808 | 193600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 8 | 20230808 | 193500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 9 | 20230808 | 193400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 10 | 20230808 | 193300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 11 | 20230808 | 193200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 12 | 20230808 | 193100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 13 | 20230808 | 193000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 14 | 20230808 | 192900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 15 | 20230808 | 192800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 16 | 20230808 | 192700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 17 | 20230808 | 192600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 18 | 20230808 | 192500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 19 | 20230808 | 192400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 20 | 20230808 | 192300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 21 | 20230808 | 192200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 22 | 20230808 | 192100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 23 | 20230808 | 192000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 24 | 20230808 | 191900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 25 | 20230808 | 191800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 26 | 20230808 | 191700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 27 | 20230808 | 191600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 28 | 20230808 | 191500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 29 | 20230808 | 191400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 30 | 20230808 | 191300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 31 | 20230808 | 191200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 32 | 20230808 | 191100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 33 | 20230808 | 191000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 34 | 20230808 | 190900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 35 | 20230808 | 190800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 36 | 20230808 | 190700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 37 | 20230808 | 190600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 38 | 20230808 | 190500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 39 | 20230808 | 190400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 40 | 20230808 | 190300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 41 | 20230808 | 190200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 42 | 20230808 | 190100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 43 | 20230808 | 190000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 44 | 20230808 | 185900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 45 | 20230808 | 185800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 46 | 20230808 | 185700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 47 | 20230808 | 185600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 48 | 20230808 | 185500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 49 | 20230808 | 185400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 50 | 20230808 | 185300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 51 | 20230808 | 185200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 52 | 20230808 | 185100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 53 | 20230808 | 185000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 54 | 20230808 | 184900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 55 | 20230808 | 184800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 56 | 20230808 | 184700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 57 | 20230808 | 184600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 58 | 20230808 | 184500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 59 | 20230808 | 184400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 60 | 20230808 | 184300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 61 | 20230808 | 184200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 62 | 20230808 | 184100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 63 | 20230808 | 184000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 64 | 20230808 | 183900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 65 | 20230808 | 183800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 66 | 20230808 | 183700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 67 | 20230808 | 183600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 68 | 20230808 | 183500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 69 | 20230808 | 183400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 70 | 20230808 | 183300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 71 | 20230808 | 183200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 72 | 20230808 | 183100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 73 | 20230808 | 183000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 74 | 20230808 | 182900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 75 | 20230808 | 182800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 76 | 20230808 | 182700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 77 | 20230808 | 182600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 78 | 20230808 | 182500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 79 | 20230808 | 182400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 80 | 20230808 | 182300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 81 | 20230808 | 182200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 82 | 20230808 | 182100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 83 | 20230808 | 182000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 84 | 20230808 | 181900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 85 | 20230808 | 181800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 86 | 20230808 | 181700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 87 | 20230808 | 181600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 88 | 20230808 | 181500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 89 | 20230808 | 181400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 90 | 20230808 | 181300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 91 | 20230808 | 181200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 92 | 20230808 | 181100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 93 | 20230808 | 181000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 94 | 20230808 | 180900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 95 | 20230808 | 180800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 96 | 20230808 | 180700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 97 | 20230808 | 180600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 98 | 20230808 | 180500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 99 | 20230808 | 180400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 100 | 20230808 | 180300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 101 | 20230808 | 180200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 102 | 20230808 | 180100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 103 | 20230808 | 180000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 104 | 20230808 | 175900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 105 | 20230808 | 175800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 106 | 20230808 | 175700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 107 | 20230808 | 175600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 108 | 20230808 | 175500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 109 | 20230808 | 175400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 110 | 20230808 | 175300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 111 | 20230808 | 175200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 112 | 20230808 | 175100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 113 | 20230808 | 175000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 114 | 20230808 | 174900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 115 | 20230808 | 174800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 116 | 20230808 | 174700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 117 | 20230808 | 174600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 118 | 20230808 | 174500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 119 | 20230808 | 174400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 120 | 20230808 | 174300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 121 | 20230808 | 174200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 122 | 20230808 | 174100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 123 | 20230808 | 174000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 124 | 20230808 | 173900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 125 | 20230808 | 173800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 126 | 20230808 | 173700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 127 | 20230808 | 173600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 128 | 20230808 | 173500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 129 | 20230808 | 173400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 130 | 20230808 | 173300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 131 | 20230808 | 173200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 132 | 20230808 | 173100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 133 | 20230808 | 173000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 134 | 20230808 | 172900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 135 | 20230808 | 172800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 136 | 20230808 | 172700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 137 | 20230808 | 172600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 138 | 20230808 | 172500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 139 | 20230808 | 172400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 140 | 20230808 | 172300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 141 | 20230808 | 172200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 142 | 20230808 | 172100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 143 | 20230808 | 172000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 144 | 20230808 | 171900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 145 | 20230808 | 171800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 146 | 20230808 | 171700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 147 | 20230808 | 171600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 148 | 20230808 | 171500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 149 | 20230808 | 171400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 150 | 20230808 | 171300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 151 | 20230808 | 171200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 152 | 20230808 | 171100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 153 | 20230808 | 171000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 154 | 20230808 | 170900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 155 | 20230808 | 170800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 156 | 20230808 | 170700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 157 | 20230808 | 170600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 158 | 20230808 | 170500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 159 | 20230808 | 170400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 160 | 20230808 | 170300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 161 | 20230808 | 170200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 162 | 20230808 | 170100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 163 | 20230808 | 170000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 164 | 20230808 | 165900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 165 | 20230808 | 165800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 166 | 20230808 | 165700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 167 | 20230808 | 165600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 168 | 20230808 | 165500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 169 | 20230808 | 165400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 170 | 20230808 | 165300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 171 | 20230808 | 165200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 172 | 20230808 | 165100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 173 | 20230808 | 165000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 174 | 20230808 | 164900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 175 | 20230808 | 164800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 176 | 20230808 | 164700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 177 | 20230808 | 164600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 178 | 20230808 | 164500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 179 | 20230808 | 164400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 180 | 20230808 | 164300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 181 | 20230808 | 164200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 182 | 20230808 | 164100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 183 | 20230808 | 164000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 184 | 20230808 | 163900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 185 | 20230808 | 163800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 186 | 20230808 | 163700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 187 | 20230808 | 163600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 188 | 20230808 | 163500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 189 | 20230808 | 163400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 190 | 20230808 | 163300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 191 | 20230808 | 163200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 192 | 20230808 | 163100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 193 | 20230808 | 163000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 194 | 20230808 | 162900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 195 | 20230808 | 162800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 196 | 20230808 | 162700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 197 | 20230808 | 162600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 198 | 20230808 | 162500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 199 | 20230808 | 162400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 200 | 20230808 | 162300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 201 | 20230808 | 162200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 202 | 20230808 | 162100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 203 | 20230808 | 162000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 204 | 20230808 | 161900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 205 | 20230808 | 161800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 206 | 20230808 | 161700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 207 | 20230808 | 161600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 208 | 20230808 | 161500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 209 | 20230808 | 161400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 210 | 20230808 | 161300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 211 | 20230808 | 161200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 212 | 20230808 | 161100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 213 | 20230808 | 161000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 214 | 20230808 | 160900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 215 | 20230808 | 160800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 216 | 20230808 | 160700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 217 | 20230808 | 160600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 218 | 20230808 | 160500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 219 | 20230808 | 160400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 220 | 20230808 | 160300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 221 | 20230808 | 160200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 222 | 20230808 | 160100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 223 | 20230808 | 160000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20230808 | 155900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20230808 | 155800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20230808 | 155700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20230808 | 155600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20230808 | 155500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20230808 | 155400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20230808 | 155300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20230808 | 155200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20230808 | 155100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20230808 | 155000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 234 | 20230808 | 154900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 235 | 20230808 | 154800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 236 | 20230808 | 154700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 237 | 20230808 | 154600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 238 | 20230808 | 154500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 239 | 20230808 | 154400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 240 | 20230808 | 154300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 241 | 20230808 | 154200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 242 | 20230808 | 154100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 243 | 20230808 | 154000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 244 | 20230808 | 153900 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 245 | 20230808 | 153800 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 246 | 20230808 | 153700 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 247 | 20230808 | 153600 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 248 | 20230808 | 153500 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 249 | 20230808 | 153400 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 250 | 20230808 | 153300 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 251 | 20230808 | 153200 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 252 | 20230808 | 153100 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 253 | 20230808 | 153000 | 55031965800 | 206000 | 206000 | 206000 | 206000 | 1555 |
| 254 | 20230808 | 152900 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 255 | 20230808 | 152800 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 256 | 20230808 | 152700 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 257 | 20230808 | 152600 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 258 | 20230808 | 152500 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 259 | 20230808 | 152400 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 260 | 20230808 | 152300 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 261 | 20230808 | 152200 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 262 | 20230808 | 152100 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 263 | 20230808 | 152000 | 54711635800 | 206000 | 206000 | 206000 | 206000 | 0 |
| 264 | 20230808 | 151900 | 54711635800 | 206000 | 205000 | 206000 | 205000 | 387 |
| 265 | 20230808 | 151800 | 54632182300 | 205000 | 205000 | 205500 | 205000 | 102 |
| 266 | 20230808 | 151700 | 54611270300 | 205500 | 205500 | 205500 | 205000 | 221 |
| 267 | 20230808 | 151600 | 54565908800 | 205500 | 206000 | 206000 | 205000 | 62 |
| 268 | 20230808 | 151500 | 54553166800 | 206000 | 206000 | 206000 | 205500 | 314 |
| 269 | 20230808 | 151400 | 54488544800 | 206000 | 204000 | 206500 | 204000 | 1343 |
| 270 | 20230808 | 151300 | 54212623800 | 204500 | 203500 | 204500 | 203500 | 497 |
| 271 | 20230808 | 151200 | 54111223300 | 204000 | 204000 | 204000 | 203500 | 35 |
| 272 | 20230808 | 151100 | 54104090800 | 204000 | 204000 | 204000 | 203500 | 20 |
| 273 | 20230808 | 151000 | 54100014300 | 204000 | 204000 | 204000 | 203500 | 118 |
| 274 | 20230808 | 150900 | 54075991800 | 204000 | 203500 | 204000 | 203500 | 71 |
| 275 | 20230808 | 150800 | 54061528300 | 203500 | 203500 | 204000 | 203500 | 298 |
| 276 | 20230808 | 150700 | 54000832800 | 204000 | 204000 | 204000 | 203500 | 107 |
| 277 | 20230808 | 150600 | 53979006300 | 204000 | 203500 | 204000 | 203000 | 203 |
| 278 | 20230808 | 150500 | 53937681800 | 203500 | 203500 | 203500 | 203000 | 100 |
| 279 | 20230808 | 150400 | 53917343800 | 203000 | 203500 | 203500 | 203000 | 139 |
| 280 | 20230808 | 150300 | 53889071300 | 203500 | 203500 | 204000 | 203000 | 57 |
| 281 | 20230808 | 150200 | 53877469800 | 204000 | 203500 | 204000 | 203000 | 164 |
| 282 | 20230808 | 150100 | 53844094800 | 203500 | 203500 | 204000 | 203500 | 94 |
| 283 | 20230808 | 150000 | 53824959300 | 203500 | 204000 | 204000 | 203500 | 76 |
| 284 | 20230808 | 145900 | 53809492300 | 203500 | 203500 | 204000 | 203000 | 354 |
| 285 | 20230808 | 145800 | 53737570300 | 203500 | 203000 | 203500 | 203000 | 454 |
| 286 | 20230808 | 145700 | 53645226800 | 203000 | 204000 | 204500 | 203000 | 1099 |
| 287 | 20230808 | 145600 | 53421455800 | 204000 | 204500 | 204500 | 204000 | 47 |
| 288 | 20230808 | 145500 | 53411861300 | 204500 | 204500 | 205000 | 204000 | 695 |
| 289 | 20230808 | 145400 | 53269839300 | 205000 | 205000 | 205500 | 205000 | 808 |
| 290 | 20230808 | 145300 | 53104195300 | 205000 | 205000 | 205500 | 205000 | 553 |
| 291 | 20230808 | 145200 | 52990829800 | 205500 | 205500 | 205500 | 205000 | 61 |
| 292 | 20230808 | 145100 | 52978297300 | 205500 | 206000 | 206000 | 205500 | 82 |
| 293 | 20230808 | 145000 | 52961444300 | 206000 | 205500 | 206000 | 205500 | 246 |
| 294 | 20230808 | 144900 | 52910826800 | 205500 | 205500 | 206000 | 205500 | 53 |
| 295 | 20230808 | 144800 | 52899932800 | 206000 | 205500 | 206000 | 205500 | 81 |
| 296 | 20230808 | 144700 | 52883279800 | 205500 | 206000 | 206000 | 205000 | 144 |
| 297 | 20230808 | 144600 | 52853684300 | 205500 | 205000 | 206000 | 205000 | 106 |
| 298 | 20230808 | 144500 | 52831899800 | 205000 | 205500 | 205500 | 205000 | 285 |
| 299 | 20230808 | 144400 | 52773334300 | 205500 | 205000 | 205500 | 205000 | 135 |
| 300 | 20230808 | 144300 | 52745604300 | 205500 | 205000 | 205500 | 205000 | 49 |
| 301 | 20230808 | 144200 | 52735552800 | 205000 | 205000 | 205500 | 204500 | 177 |
| 302 | 20230808 | 144100 | 52699300800 | 204500 | 205500 | 205500 | 204500 | 101 |
| 303 | 20230808 | 144000 | 52678594300 | 205500 | 205000 | 205500 | 205000 | 58 |
| 304 | 20230808 | 143900 | 52666686800 | 205000 | 205000 | 205500 | 204500 | 120 |
| 305 | 20230808 | 143800 | 52642094300 | 205000 | 205000 | 205000 | 204500 | 208 |
| 306 | 20230808 | 143700 | 52599460300 | 205000 | 204500 | 205000 | 204500 | 59 |
| 307 | 20230808 | 143600 | 52587369300 | 204500 | 204500 | 205000 | 204500 | 578 |
| 308 | 20230808 | 143500 | 52469091800 | 204500 | 205000 | 205500 | 204500 | 479 |
| 309 | 20230808 | 143400 | 52370897800 | 205000 | 205000 | 205500 | 205000 | 129 |
| 310 | 20230808 | 143300 | 52344452300 | 205000 | 205000 | 205500 | 205000 | 19 |
| 311 | 20230808 | 143200 | 52340555800 | 205000 | 205500 | 205500 | 205000 | 267 |
| 312 | 20230808 | 143100 | 52285691300 | 205000 | 206000 | 206000 | 205000 | 320 |
| 313 | 20230808 | 143000 | 52219937800 | 205500 | 205500 | 206000 | 205500 | 41 |
| 314 | 20230808 | 142900 | 52211507300 | 205500 | 206000 | 206000 | 205000 | 279 |
| 315 | 20230808 | 142800 | 52154219300 | 206000 | 205500 | 206000 | 205500 | 118 |
| 316 | 20230808 | 142700 | 52129945800 | 205500 | 206000 | 206000 | 205500 | 71 |
| 317 | 20230808 | 142600 | 52115350300 | 205500 | 206000 | 206500 | 205500 | 665 |
| 318 | 20230808 | 142500 | 51978326300 | 206000 | 206000 | 206500 | 205500 | 375 |
| 319 | 20230808 | 142400 | 51901075800 | 206500 | 206500 | 207000 | 205500 | 234 |
| 320 | 20230808 | 142300 | 51852819300 | 206000 | 206000 | 206500 | 206000 | 296 |
| 321 | 20230808 | 142200 | 51791782300 | 206000 | 205000 | 206000 | 205000 | 1474 |
| 322 | 20230808 | 142100 | 51488341800 | 205000 | 205000 | 205500 | 204500 | 47 |
| 323 | 20230808 | 142000 | 51478697300 | 204500 | 205000 | 205500 | 204500 | 116 |
| 324 | 20230808 | 141900 | 51454937300 | 205000 | 205000 | 205000 | 204500 | 360 |
| 325 | 20230808 | 141800 | 51381161300 | 205000 | 205500 | 205500 | 204500 | 661 |
| 326 | 20230808 | 141700 | 51245697300 | 205500 | 205500 | 205500 | 205000 | 50 |
| 327 | 20230808 | 141600 | 51235442300 | 205500 | 205500 | 205500 | 205000 | 342 |
| 328 | 20230808 | 141500 | 51165248300 | 205000 | 205000 | 206000 | 205000 | 734 |
| 329 | 20230808 | 141400 | 51014459300 | 205500 | 205500 | 206000 | 205000 | 197 |
| 330 | 20230808 | 141300 | 50973968300 | 205500 | 205500 | 206000 | 205500 | 86 |
| 331 | 20230808 | 141200 | 50956291800 | 205500 | 205500 | 206000 | 205500 | 341 |
| 332 | 20230808 | 141100 | 50886133300 | 205500 | 206000 | 206000 | 205500 | 91 |
| 333 | 20230808 | 141000 | 50867425300 | 206000 | 205500 | 206000 | 205500 | 187 |
| 334 | 20230808 | 140900 | 50828952800 | 206000 | 206000 | 206500 | 205500 | 249 |
| 335 | 20230808 | 140800 | 50777714300 | 206000 | 206000 | 206500 | 205500 | 407 |
| 336 | 20230808 | 140700 | 50693875300 | 206000 | 207000 | 207000 | 206000 | 1798 |
| 337 | 20230808 | 140600 | 50322366300 | 207500 | 207500 | 208000 | 207500 | 121 |
| 338 | 20230808 | 140500 | 50297228800 | 207500 | 207500 | 208000 | 207500 | 168 |
| 339 | 20230808 | 140400 | 50262368300 | 207500 | 207500 | 208000 | 207500 | 142 |
| 340 | 20230808 | 140300 | 50232895300 | 207500 | 207500 | 208500 | 207500 | 272 |
| 341 | 20230808 | 140200 | 50176328800 | 207500 | 209000 | 209000 | 207500 | 137 |
| 342 | 20230808 | 140100 | 50147848300 | 208500 | 208000 | 209000 | 208000 | 699 |
| 343 | 20230808 | 140000 | 50002048800 | 208000 | 208000 | 208500 | 207500 | 799 |
| 344 | 20230808 | 135900 | 49836028800 | 208000 | 208000 | 208500 | 207500 | 805 |
| 345 | 20230808 | 135800 | 49668630300 | 208500 | 209000 | 209500 | 208500 | 304 |
| 346 | 20230808 | 135700 | 49605228800 | 209000 | 209500 | 209500 | 209000 | 224 |
| 347 | 20230808 | 135600 | 49558370300 | 209000 | 210000 | 210000 | 209000 | 280 |
| 348 | 20230808 | 135500 | 49499743300 | 210000 | 208500 | 210500 | 208500 | 1389 |
| 349 | 20230808 | 135400 | 49208494300 | 209000 | 209500 | 210000 | 208500 | 1336 |
| 350 | 20230808 | 135300 | 48928943300 | 209500 | 210000 | 210500 | 209500 | 1189 |
| 351 | 20230808 | 135200 | 48679293300 | 210000 | 210000 | 210500 | 209500 | 1453 |
| 352 | 20230808 | 135100 | 48374278300 | 210000 | 209500 | 210000 | 209000 | 1357 |
| 353 | 20230808 | 135000 | 48089926800 | 209500 | 209500 | 211000 | 209500 | 3141 |
| 354 | 20230808 | 134900 | 47430214800 | 210000 | 206000 | 210000 | 206000 | 5933 |
| 355 | 20230808 | 134800 | 46196890800 | 206000 | 206000 | 206500 | 205000 | 1310 |
| 356 | 20230808 | 134700 | 45927186800 | 206000 | 204000 | 206000 | 203500 | 7375 |
| 357 | 20230808 | 134600 | 44416507300 | 204000 | 203500 | 204000 | 203500 | 474 |
| 358 | 20230808 | 134500 | 44319860800 | 203500 | 204000 | 204000 | 203000 | 1203 |
| 359 | 20230808 | 134400 | 44074982300 | 203500 | 203000 | 204000 | 203000 | 3371 |
| 360 | 20230808 | 134300 | 43389093300 | 203000 | 202500 | 203500 | 202500 | 1001 |
| 361 | 20230808 | 134200 | 43185975300 | 203000 | 203000 | 203500 | 202500 | 950 |
| 362 | 20230808 | 134100 | 42993023800 | 203500 | 201000 | 203500 | 201000 | 4780 |
| 363 | 20230808 | 134000 | 42027091800 | 200500 | 201000 | 201000 | 200500 | 177 |
| 364 | 20230808 | 133900 | 41991587300 | 201000 | 200500 | 201500 | 200500 | 154 |
| 365 | 20230808 | 133800 | 41960632300 | 201500 | 201000 | 201500 | 200500 | 161 |
| 366 | 20230808 | 133700 | 41928266800 | 201000 | 201000 | 201500 | 200500 | 70 |
| 367 | 20230808 | 133600 | 41914179800 | 201000 | 200500 | 201500 | 200500 | 648 |
| 368 | 20230808 | 133500 | 41783931800 | 201000 | 199900 | 201000 | 199900 | 624 |
| 369 | 20230808 | 133400 | 41659007900 | 199800 | 199700 | 199800 | 199600 | 284 |
| 370 | 20230808 | 133300 | 41602272200 | 199700 | 199600 | 199900 | 199600 | 169 |
| 371 | 20230808 | 133200 | 41568535900 | 199800 | 199700 | 199800 | 199700 | 363 |
| 372 | 20230808 | 133100 | 41496027300 | 199700 | 199800 | 199900 | 199700 | 162 |
| 373 | 20230808 | 133000 | 41463669300 | 199900 | 199700 | 199900 | 199600 | 174 |
| 374 | 20230808 | 132900 | 41428916800 | 199900 | 199800 | 199900 | 199700 | 381 |
| 375 | 20230808 | 132800 | 41352771200 | 199700 | 198700 | 199900 | 198700 | 636 |
| 376 | 20230808 | 132700 | 41226024100 | 198600 | 198200 | 198600 | 198200 | 190 |
| 377 | 20230808 | 132600 | 41188338800 | 198200 | 198500 | 198500 | 198100 | 253 |
| 378 | 20230808 | 132500 | 41138145500 | 198700 | 198500 | 198700 | 198500 | 127 |
| 379 | 20230808 | 132400 | 41112927800 | 198600 | 198700 | 198700 | 198600 | 77 |
| 380 | 20230808 | 132300 | 41097631100 | 198500 | 198600 | 198800 | 198200 | 223 |
| 381 | 20230808 | 132200 | 41053366900 | 198600 | 198800 | 198800 | 198600 | 268 |
| 382 | 20230808 | 132100 | 41000104900 | 198800 | 198800 | 198900 | 198800 | 21 |
| 383 | 20230808 | 132000 | 40995929800 | 198800 | 198600 | 198800 | 198600 | 27 |
| 384 | 20230808 | 131900 | 40990562800 | 198700 | 199000 | 199000 | 198700 | 169 |
| 385 | 20230808 | 131800 | 40956977400 | 199000 | 198800 | 199000 | 198800 | 34 |
| 386 | 20230808 | 131700 | 40950215400 | 198900 | 198800 | 198900 | 198700 | 141 |
| 387 | 20230808 | 131600 | 40922180800 | 198800 | 199100 | 199100 | 198800 | 236 |
| 388 | 20230808 | 131500 | 40875252900 | 199000 | 198900 | 199100 | 198900 | 23 |
| 389 | 20230808 | 131400 | 40870674300 | 198900 | 198800 | 198900 | 198800 | 44 |
| 390 | 20230808 | 131300 | 40861926900 | 198800 | 199100 | 199200 | 198800 | 215 |
| 391 | 20230808 | 131200 | 40819153100 | 199100 | 199100 | 199100 | 199000 | 52 |
| 392 | 20230808 | 131100 | 40808801100 | 199100 | 199100 | 199100 | 199000 | 31 |
| 393 | 20230808 | 131000 | 40802629100 | 199200 | 199600 | 199800 | 199200 | 311 |
| 394 | 20230808 | 130900 | 40740554400 | 199600 | 199000 | 199800 | 198900 | 475 |
| 395 | 20230808 | 130800 | 40645777900 | 199000 | 198800 | 199000 | 198800 | 21 |
| 396 | 20230808 | 130700 | 40641600100 | 198800 | 198800 | 198900 | 198600 | 293 |
| 397 | 20230808 | 130600 | 40583361100 | 198800 | 198800 | 198900 | 198700 | 33 |
| 398 | 20230808 | 130500 | 40576801800 | 198800 | 199100 | 199100 | 198800 | 311 |
| 399 | 20230808 | 130400 | 40514924000 | 199100 | 199100 | 199100 | 199100 | 164 |
| 400 | 20230808 | 130300 | 40482271600 | 199300 | 199100 | 199300 | 199100 | 45 |
| 401 | 20230808 | 130200 | 40473309600 | 199100 | 199000 | 199100 | 199000 | 59 |
| 402 | 20230808 | 130100 | 40461565700 | 199000 | 199400 | 199400 | 199000 | 167 |
| 403 | 20230808 | 130000 | 40428315000 | 199500 | 199800 | 199800 | 199500 | 150 |
| 404 | 20230808 | 125900 | 40398369000 | 199800 | 199800 | 200000 | 199700 | 348 |
| 405 | 20230808 | 125800 | 40328822700 | 199600 | 199700 | 199700 | 199600 | 50 |
| 406 | 20230808 | 125700 | 40318837800 | 199700 | 199700 | 199800 | 199500 | 285 |
| 407 | 20230808 | 125600 | 40261941600 | 199700 | 200500 | 200500 | 199700 | 1150 |
| 408 | 20230808 | 125500 | 40032031800 | 200500 | 200500 | 201000 | 200500 | 243 |
| 409 | 20230808 | 125400 | 39983309800 | 200500 | 200000 | 200500 | 200000 | 344 |
| 410 | 20230808 | 125300 | 39914342800 | 200000 | 200000 | 200500 | 200000 | 37 |
| 411 | 20230808 | 125200 | 39906932300 | 200000 | 200000 | 200500 | 200000 | 204 |
| 412 | 20230808 | 125100 | 39866041300 | 200500 | 200500 | 201000 | 200000 | 926 |
| 413 | 20230808 | 125000 | 39680374800 | 201000 | 200500 | 201000 | 200500 | 121 |
| 414 | 20230808 | 124900 | 39656086300 | 201000 | 200500 | 201000 | 200500 | 630 |
| 415 | 20230808 | 124800 | 39529600800 | 201000 | 200000 | 201000 | 200000 | 358 |
| 416 | 20230808 | 124700 | 39457771300 | 200000 | 199100 | 201500 | 199100 | 4224 |
| 417 | 20230808 | 124600 | 38613071800 | 199000 | 199000 | 199000 | 199000 | 333 |
| 418 | 20230808 | 124500 | 38546804800 | 198900 | 198700 | 199000 | 198700 | 194 |
| 419 | 20230808 | 124400 | 38508237500 | 198700 | 198800 | 198800 | 198500 | 122 |
| 420 | 20230808 | 124300 | 38484002400 | 198800 | 198500 | 198900 | 198500 | 283 |
| 421 | 20230808 | 124200 | 38427780900 | 198500 | 198200 | 198500 | 198200 | 174 |
| 422 | 20230808 | 124100 | 38393253900 | 198200 | 198400 | 198400 | 198200 | 51 |
| 423 | 20230808 | 124000 | 38383142500 | 198200 | 198300 | 198400 | 198200 | 222 |
| 424 | 20230808 | 123900 | 38339127300 | 198400 | 198400 | 198400 | 198400 | 51 |
| 425 | 20230808 | 123800 | 38329008900 | 198300 | 198300 | 198400 | 198300 | 139 |
| 426 | 20230808 | 123700 | 38301443100 | 198400 | 198400 | 198400 | 198300 | 119 |
| 427 | 20230808 | 123600 | 38277834900 | 198500 | 198300 | 198500 | 198300 | 88 |
| 428 | 20230808 | 123500 | 38260372400 | 198300 | 198400 | 198400 | 198300 | 31 |
| 429 | 20230808 | 123400 | 38254222100 | 198400 | 198400 | 198400 | 198400 | 31 |
| 430 | 20230808 | 123300 | 38248071700 | 198400 | 198400 | 198400 | 198300 | 122 |
| 431 | 20230808 | 123200 | 38223871200 | 198400 | 198400 | 198500 | 198400 | 47 |
| 432 | 20230808 | 123100 | 38214544800 | 198400 | 198400 | 198500 | 198300 | 128 |
| 433 | 20230808 | 123000 | 38189148600 | 198300 | 198300 | 198400 | 198300 | 101 |
| 434 | 20230808 | 122900 | 38169112900 | 198300 | 198200 | 198300 | 198200 | 48 |
| 435 | 20230808 | 122800 | 38159595600 | 198300 | 198300 | 198400 | 198200 | 43 |
| 436 | 20230808 | 122700 | 38151067700 | 198300 | 198300 | 198300 | 198000 | 426 |
| 437 | 20230808 | 122600 | 38066678800 | 198400 | 198400 | 198400 | 198200 | 37 |
| 438 | 20230808 | 122500 | 38059340600 | 198400 | 198400 | 198400 | 198300 | 38 |
| 439 | 20230808 | 122400 | 38051801500 | 198300 | 198300 | 198400 | 198300 | 26 |
| 440 | 20230808 | 122300 | 38046643700 | 198300 | 198100 | 198300 | 198100 | 119 |
| 441 | 20230808 | 122200 | 38023055900 | 198100 | 198400 | 198400 | 198100 | 159 |
| 442 | 20230808 | 122100 | 37991537400 | 198400 | 198300 | 198400 | 198300 | 39 |
| 443 | 20230808 | 122000 | 37983801700 | 198300 | 198400 | 198400 | 198300 | 38 |
| 444 | 20230808 | 121900 | 37976263400 | 198400 | 198600 | 198700 | 198300 | 337 |
| 445 | 20230808 | 121800 | 37909384900 | 198600 | 198700 | 198700 | 198600 | 115 |
| 446 | 20230808 | 121700 | 37886540800 | 198600 | 198600 | 198900 | 198500 | 375 |
| 447 | 20230808 | 121600 | 37812019900 | 198500 | 198700 | 198900 | 198500 | 234 |
| 448 | 20230808 | 121500 | 37765511200 | 198600 | 198700 | 198700 | 198600 | 149 |
| 449 | 20230808 | 121400 | 37735916900 | 198700 | 198700 | 198800 | 198700 | 97 |
| 450 | 20230808 | 121300 | 37716639900 | 198700 | 198800 | 198900 | 198700 | 101 |
| 451 | 20230808 | 121200 | 37696569800 | 198800 | 198700 | 198800 | 198500 | 370 |
| 452 | 20230808 | 121100 | 37623032700 | 198600 | 198600 | 198600 | 198500 | 36 |
| 453 | 20230808 | 121000 | 37615883200 | 198600 | 198700 | 198700 | 198600 | 108 |
| 454 | 20230808 | 120900 | 37594431200 | 198700 | 198700 | 198700 | 198700 | 31 |
| 455 | 20230808 | 120800 | 37588271500 | 198700 | 198700 | 198700 | 198700 | 86 |
| 456 | 20230808 | 120700 | 37571183300 | 198700 | 198400 | 198700 | 198400 | 218 |
| 457 | 20230808 | 120600 | 37527902400 | 198400 | 198400 | 198400 | 198400 | 62 |
| 458 | 20230808 | 120500 | 37515601600 | 198200 | 198300 | 198400 | 198200 | 68 |
| 459 | 20230808 | 120400 | 37502114900 | 198300 | 198500 | 198500 | 198100 | 137 |
| 460 | 20230808 | 120300 | 37474963700 | 198400 | 198400 | 198500 | 198400 | 93 |
| 461 | 20230808 | 120200 | 37456506300 | 198400 | 198500 | 198500 | 198400 | 101 |
| 462 | 20230808 | 120100 | 37436458800 | 198500 | 198400 | 198500 | 198400 | 37 |
| 463 | 20230808 | 120000 | 37429115800 | 198400 | 198300 | 198400 | 198200 | 70 |
| 464 | 20230808 | 115900 | 37415230900 | 198300 | 198200 | 198300 | 198100 | 150 |
| 465 | 20230808 | 115800 | 37385500900 | 198100 | 198100 | 198200 | 198000 | 130 |
| 466 | 20230808 | 115700 | 37359751500 | 198200 | 198000 | 198200 | 198000 | 89 |
| 467 | 20230808 | 115600 | 37342124600 | 198100 | 198100 | 198100 | 197900 | 471 |
| 468 | 20230808 | 115500 | 37248845500 | 198000 | 198300 | 198300 | 197900 | 163 |
| 469 | 20230808 | 115400 | 37216552000 | 198400 | 198400 | 198500 | 198300 | 205 |
| 470 | 20230808 | 115300 | 37175868900 | 198500 | 199100 | 199200 | 198200 | 367 |
| 471 | 20230808 | 115200 | 37102910000 | 199200 | 197900 | 199300 | 197800 | 2702 |
| 472 | 20230808 | 115100 | 36566725400 | 197900 | 197700 | 197900 | 197600 | 204 |
| 473 | 20230808 | 115000 | 36526366600 | 197700 | 197700 | 197700 | 197700 | 131 |
| 474 | 20230808 | 114900 | 36500467900 | 197600 | 197400 | 197600 | 197400 | 148 |
| 475 | 20230808 | 114800 | 36471237100 | 197400 | 196900 | 197400 | 196900 | 564 |
| 476 | 20230808 | 114700 | 36360113500 | 197000 | 196800 | 197000 | 196800 | 324 |
| 477 | 20230808 | 114600 | 36296313100 | 196800 | 196700 | 196800 | 196700 | 27 |
| 478 | 20230808 | 114500 | 36291001000 | 196700 | 196700 | 197000 | 196700 | 122 |
| 479 | 20230808 | 114400 | 36267001700 | 196700 | 197100 | 197100 | 196700 | 304 |
| 480 | 20230808 | 114300 | 36207137400 | 197300 | 197400 | 197400 | 197000 | 258 |
| 481 | 20230808 | 114200 | 36156261700 | 197500 | 197400 | 197500 | 197300 | 116 |
| 482 | 20230808 | 114100 | 36133361500 | 197500 | 197500 | 197500 | 197500 | 30 |
| 483 | 20230808 | 114000 | 36127436500 | 197500 | 197600 | 197700 | 197500 | 123 |
| 484 | 20230808 | 113900 | 36103136000 | 197700 | 197500 | 197700 | 197500 | 156 |
| 485 | 20230808 | 113800 | 36072311900 | 197500 | 197400 | 197500 | 197400 | 181 |
| 486 | 20230808 | 113700 | 36036579700 | 197500 | 197600 | 197600 | 197400 | 154 |
| 487 | 20230808 | 113600 | 36006162500 | 197600 | 197500 | 197600 | 197500 | 141 |
| 488 | 20230808 | 113500 | 35978312300 | 197500 | 197600 | 197600 | 197300 | 62 |
| 489 | 20230808 | 113400 | 35966065500 | 197600 | 197100 | 197600 | 197100 | 201 |
| 490 | 20230808 | 113300 | 35926419100 | 197100 | 197200 | 197200 | 197100 | 109 |
| 491 | 20230808 | 113200 | 35904930800 | 197200 | 197200 | 197200 | 197000 | 46 |
| 492 | 20230808 | 113100 | 35895861400 | 197200 | 197000 | 197200 | 196900 | 118 |
| 493 | 20230808 | 113000 | 35872602700 | 196800 | 196600 | 197000 | 196600 | 288 |
| 494 | 20230808 | 112900 | 35815888200 | 196700 | 196800 | 196900 | 196700 | 80 |
| 495 | 20230808 | 112800 | 35800145700 | 196800 | 196600 | 196800 | 196600 | 121 |
| 496 | 20230808 | 112700 | 35776344100 | 196500 | 196400 | 196500 | 196300 | 124 |
| 497 | 20230808 | 112600 | 35751986100 | 196500 | 196400 | 196500 | 196300 | 36 |
| 498 | 20230808 | 112500 | 35744916700 | 196400 | 196600 | 196700 | 196300 | 297 |
| 499 | 20230808 | 112400 | 35686589700 | 196600 | 196800 | 196800 | 196600 | 36 |
| 500 | 20230808 | 112300 | 35679511800 | 196800 | 196000 | 196800 | 196000 | 290 |
| 501 | 20230808 | 112200 | 35622551600 | 196100 | 196100 | 196200 | 196000 | 137 |
| 502 | 20230808 | 112100 | 35595687400 | 196200 | 196500 | 196600 | 196000 | 360 |
| 503 | 20230808 | 112000 | 35525037700 | 196600 | 197300 | 197300 | 196600 | 735 |
| 504 | 20230808 | 111900 | 35380320600 | 197300 | 197400 | 197700 | 197300 | 182 |
| 505 | 20230808 | 111800 | 35344398400 | 197600 | 197600 | 197700 | 197400 | 300 |
| 506 | 20230808 | 111700 | 35285125900 | 197500 | 196800 | 197600 | 196800 | 681 |
| 507 | 20230808 | 111600 | 35150803800 | 196800 | 196600 | 196900 | 196600 | 202 |
| 508 | 20230808 | 111500 | 35111063700 | 196600 | 196800 | 196800 | 196600 | 82 |
| 509 | 20230808 | 111400 | 35094929400 | 196800 | 196800 | 196900 | 196700 | 72 |
| 510 | 20230808 | 111300 | 35080761700 | 196800 | 197200 | 197200 | 196700 | 538 |
| 511 | 20230808 | 111200 | 34974805000 | 197200 | 197400 | 197400 | 197200 | 125 |
| 512 | 20230808 | 111100 | 34950143500 | 197400 | 197400 | 197500 | 197300 | 82 |
| 513 | 20230808 | 111000 | 34933955300 | 197400 | 197500 | 197600 | 197300 | 118 |
| 514 | 20230808 | 110900 | 34910659300 | 197400 | 197500 | 197700 | 197400 | 291 |
| 515 | 20230808 | 110800 | 34853150400 | 197700 | 198000 | 198100 | 197700 | 395 |
| 516 | 20230808 | 110700 | 34775005900 | 198200 | 198000 | 198500 | 198000 | 716 |
| 517 | 20230808 | 110600 | 34633117200 | 197800 | 197000 | 198100 | 197000 | 1161 |
| 518 | 20230808 | 110500 | 34403580700 | 197000 | 196900 | 197100 | 196800 | 287 |
| 519 | 20230808 | 110400 | 34347036200 | 196900 | 196500 | 197100 | 196500 | 539 |
| 520 | 20230808 | 110300 | 34240894000 | 196400 | 195900 | 196400 | 195700 | 572 |
| 521 | 20230808 | 110200 | 34128803000 | 195900 | 196200 | 196200 | 195800 | 634 |
| 522 | 20230808 | 110100 | 34004521100 | 196100 | 196200 | 196400 | 196100 | 428 |
| 523 | 20230808 | 110000 | 33920542100 | 196300 | 197000 | 197000 | 196100 | 595 |
| 524 | 20230808 | 105900 | 33803541200 | 197000 | 197200 | 197200 | 197000 | 445 |
| 525 | 20230808 | 105800 | 33715850200 | 197100 | 197200 | 197200 | 197000 | 347 |
| 526 | 20230808 | 105700 | 33647451400 | 197100 | 197100 | 197300 | 197100 | 191 |
| 527 | 20230808 | 105600 | 33609784000 | 197100 | 197000 | 197400 | 196900 | 530 |
| 528 | 20230808 | 105500 | 33505296200 | 197000 | 196800 | 197100 | 196800 | 537 |
| 529 | 20230808 | 105400 | 33399531700 | 197000 | 197500 | 197600 | 196800 | 1213 |
| 530 | 20230808 | 105300 | 33160370000 | 197500 | 197600 | 197700 | 197500 | 537 |
| 531 | 20230808 | 105200 | 33054254000 | 197500 | 197500 | 197800 | 197400 | 785 |
| 532 | 20230808 | 105100 | 32899133600 | 197500 | 196900 | 197700 | 196900 | 1090 |
| 533 | 20230808 | 105000 | 32684216700 | 196900 | 196900 | 197000 | 196600 | 1178 |
| 534 | 20230808 | 104900 | 32452309700 | 196900 | 196100 | 196900 | 196100 | 895 |
| 535 | 20230808 | 104800 | 32276394900 | 196200 | 195800 | 196300 | 195500 | 673 |
| 536 | 20230808 | 104700 | 32144554700 | 195900 | 195500 | 195900 | 195500 | 1222 |
| 537 | 20230808 | 104600 | 31905461100 | 195500 | 194800 | 195700 | 194600 | 2295 |
| 538 | 20230808 | 104500 | 31457420700 | 194300 | 193900 | 194300 | 193500 | 833 |
| 539 | 20230808 | 104400 | 31295963800 | 193900 | 194800 | 194800 | 193900 | 1032 |
| 540 | 20230808 | 104300 | 31095481800 | 194800 | 195200 | 195200 | 194800 | 1183 |
| 541 | 20230808 | 104200 | 30864841500 | 195200 | 195300 | 195300 | 195000 | 2007 |
| 542 | 20230808 | 104100 | 30473201400 | 195200 | 193700 | 195200 | 193700 | 3574 |
| 543 | 20230808 | 104000 | 29778539000 | 193700 | 192900 | 193700 | 192800 | 1055 |
| 544 | 20230808 | 103900 | 29574725500 | 192800 | 192500 | 192900 | 192500 | 1484 |
| 545 | 20230808 | 103800 | 29288837000 | 192600 | 193000 | 193000 | 192400 | 2268 |
| 546 | 20230808 | 103700 | 28851524400 | 192200 | 192200 | 192200 | 192200 | 0 |
| 547 | 20230808 | 103600 | 28851524400 | 192200 | 192800 | 192800 | 192200 | 2712 |
| 548 | 20230808 | 103500 | 28329710400 | 192800 | 192700 | 193000 | 192600 | 2424 |
| 549 | 20230808 | 103400 | 27862446500 | 192700 | 192400 | 192700 | 192400 | 883 |
| 550 | 20230808 | 103300 | 27692399700 | 192500 | 193000 | 193000 | 192400 | 2216 |
| 551 | 20230808 | 103200 | 27265355600 | 193000 | 193600 | 193700 | 192800 | 1884 |
| 552 | 20230808 | 103100 | 26901465300 | 193600 | 192500 | 193600 | 192400 | 2070 |
| 553 | 20230808 | 103000 | 26502178600 | 192600 | 193400 | 193400 | 192400 | 3152 |
| 554 | 20230808 | 102900 | 25894149300 | 193400 | 193900 | 194000 | 193300 | 3020 |
| 555 | 20230808 | 102800 | 25309107400 | 193900 | 194200 | 194200 | 193900 | 2217 |
| 556 | 20230808 | 102700 | 24878961200 | 194200 | 194700 | 194700 | 194200 | 1901 |
| 557 | 20230808 | 102600 | 24509483800 | 194500 | 194900 | 195000 | 194400 | 2106 |
| 558 | 20230808 | 102500 | 24099365800 | 194900 | 195200 | 195200 | 194900 | 1978 |
| 559 | 20230808 | 102400 | 23713668000 | 195300 | 195700 | 195700 | 195100 | 2821 |
| 560 | 20230808 | 102300 | 23162474200 | 195700 | 196300 | 196300 | 195700 | 1292 |
| 561 | 20230808 | 102200 | 22909196700 | 196400 | 196500 | 196600 | 196200 | 396 |
| 562 | 20230808 | 102100 | 22831385700 | 196500 | 196000 | 196700 | 195700 | 1751 |
| 563 | 20230808 | 102000 | 22487922400 | 196000 | 195900 | 196000 | 195800 | 300 |
| 564 | 20230808 | 101900 | 22429148700 | 195800 | 195600 | 195900 | 195500 | 1193 |
| 565 | 20230808 | 101800 | 22195770700 | 195500 | 195900 | 195900 | 195500 | 1084 |
| 566 | 20230808 | 101700 | 21983643100 | 195900 | 195800 | 195900 | 195700 | 1104 |
| 567 | 20230808 | 101600 | 21767496800 | 195700 | 196300 | 196300 | 195500 | 3265 |
| 568 | 20230808 | 101500 | 21128202400 | 196200 | 196500 | 196700 | 196200 | 2396 |
| 569 | 20230808 | 101400 | 20657583900 | 196600 | 196700 | 197000 | 196500 | 2387 |
| 570 | 20230808 | 101300 | 20187988800 | 196700 | 197000 | 197100 | 196600 | 797 |
| 571 | 20230808 | 101200 | 20031145900 | 197000 | 197800 | 197900 | 197000 | 4125 |
| 572 | 20230808 | 101100 | 19216586200 | 197800 | 198000 | 198000 | 197700 | 3676 |
| 573 | 20230808 | 101000 | 18489024600 | 198000 | 198500 | 198600 | 198000 | 4489 |
| 574 | 20230808 | 100900 | 17599412500 | 198600 | 198500 | 198600 | 198500 | 129 |
| 575 | 20230808 | 100800 | 17573799900 | 198500 | 198400 | 198500 | 198400 | 652 |
| 576 | 20230808 | 100700 | 17444402400 | 198500 | 198500 | 198500 | 198400 | 119 |
| 577 | 20230808 | 100600 | 17420790600 | 198500 | 198400 | 198500 | 198300 | 1059 |
| 578 | 20230808 | 100500 | 17210724600 | 198400 | 198500 | 198500 | 198300 | 884 |
| 579 | 20230808 | 100400 | 17035381700 | 198500 | 198400 | 198500 | 198400 | 141 |
| 580 | 20230808 | 100300 | 17007404400 | 198400 | 198500 | 198500 | 198400 | 1029 |
| 581 | 20230808 | 100200 | 16803248900 | 198400 | 199000 | 199000 | 198400 | 3471 |
| 582 | 20230808 | 100100 | 16113998300 | 198900 | 199000 | 199100 | 198900 | 445 |
| 583 | 20230808 | 100000 | 16025455200 | 199100 | 199300 | 199300 | 199100 | 375 |
| 584 | 20230808 | 095900 | 15950742000 | 199300 | 198900 | 199300 | 198900 | 422 |
| 585 | 20230808 | 095800 | 15866703800 | 198900 | 198800 | 198900 | 198800 | 198 |
| 586 | 20230808 | 095700 | 15827323300 | 198800 | 198900 | 199000 | 198700 | 1529 |
| 587 | 20230808 | 095600 | 15523313500 | 198800 | 198900 | 198900 | 198800 | 160 |
| 588 | 20230808 | 095500 | 15491491000 | 198900 | 198900 | 198900 | 198800 | 283 |
| 589 | 20230808 | 095400 | 15435213400 | 198800 | 198700 | 198800 | 198700 | 692 |
| 590 | 20230808 | 095300 | 15297646500 | 198700 | 198800 | 198800 | 198700 | 727 |
| 591 | 20230808 | 095200 | 15153150900 | 198800 | 198800 | 198800 | 198700 | 472 |
| 592 | 20230808 | 095100 | 15059345600 | 198800 | 198700 | 198800 | 198600 | 877 |
| 593 | 20230808 | 095000 | 14885085400 | 198700 | 198800 | 198800 | 198700 | 431 |
| 594 | 20230808 | 094900 | 14799440600 | 198800 | 198700 | 198800 | 198600 | 382 |
| 595 | 20230808 | 094800 | 14723535800 | 198700 | 198700 | 198700 | 198600 | 925 |
| 596 | 20230808 | 094700 | 14539738800 | 198700 | 198900 | 198900 | 198600 | 3279 |
| 597 | 20230808 | 094600 | 13888368300 | 198800 | 198800 | 198900 | 198800 | 615 |
| 598 | 20230808 | 094500 | 13766093900 | 198900 | 198700 | 198900 | 198700 | 346 |
| 599 | 20230808 | 094400 | 13697312500 | 198800 | 198600 | 199000 | 198600 | 1245 |
| 600 | 20230808 | 094300 | 13449899500 | 198500 | 198500 | 198600 | 198400 | 1534 |
| 601 | 20230808 | 094200 | 13145435400 | 198500 | 198900 | 198900 | 198500 | 893 |
| 602 | 20230808 | 094100 | 12968089000 | 198900 | 199500 | 199500 | 198800 | 1934 |
| 603 | 20230808 | 094000 | 12582781800 | 199400 | 199400 | 199700 | 199400 | 1663 |
| 604 | 20230808 | 093900 | 12250985200 | 199400 | 198600 | 199400 | 198300 | 3769 |
| 605 | 20230808 | 093800 | 11502642400 | 198600 | 198800 | 198800 | 198500 | 790 |
| 606 | 20230808 | 093700 | 11345736900 | 198600 | 199000 | 199000 | 198500 | 2259 |
| 607 | 20230808 | 093600 | 10896994500 | 199000 | 200000 | 200000 | 198900 | 4660 |
| 608 | 20230808 | 093500 | 9967141200 | 200000 | 200500 | 200500 | 200000 | 176 |
| 609 | 20230808 | 093400 | 9931888200 | 200500 | 200000 | 200500 | 200000 | 850 |
| 610 | 20230808 | 093300 | 9761816700 | 201000 | 200500 | 201000 | 200500 | 602 |
| 611 | 20230808 | 093200 | 9641114200 | 200000 | 199800 | 200000 | 199800 | 397 |
| 612 | 20230808 | 093100 | 9561742800 | 199800 | 199700 | 199800 | 199600 | 396 |
| 613 | 20230808 | 093000 | 9482657300 | 199700 | 199600 | 199800 | 199400 | 667 |
| 614 | 20230808 | 092900 | 9349541500 | 199600 | 198900 | 199600 | 198800 | 1014 |
| 615 | 20230808 | 092800 | 9147634300 | 199000 | 199100 | 199200 | 198800 | 2564 |
| 616 | 20230808 | 092700 | 8637648400 | 199100 | 199400 | 199400 | 199100 | 1009 |
| 617 | 20230808 | 092600 | 8436584000 | 199400 | 198900 | 199600 | 198600 | 1222 |
| 618 | 20230808 | 092500 | 8193316600 | 198700 | 201500 | 201500 | 198600 | 7347 |
| 619 | 20230808 | 092400 | 6724464500 | 201500 | 201000 | 201500 | 201000 | 231 |
| 620 | 20230808 | 092300 | 6677954500 | 201000 | 202000 | 202000 | 201000 | 2073 |
| 621 | 20230808 | 092200 | 6261014500 | 201500 | 201000 | 202000 | 201000 | 621 |
| 622 | 20230808 | 092100 | 6135927500 | 201500 | 201000 | 201500 | 201000 | 285 |
| 623 | 20230808 | 092000 | 6078500500 | 201000 | 201500 | 201500 | 200500 | 1079 |
| 624 | 20230808 | 091900 | 5861725000 | 201000 | 202500 | 202500 | 201000 | 1055 |
| 625 | 20230808 | 091800 | 5649282500 | 202500 | 201500 | 203000 | 201000 | 1598 |
| 626 | 20230808 | 091700 | 5327080500 | 201500 | 202000 | 202000 | 201000 | 1807 |
| 627 | 20230808 | 091600 | 4962925000 | 202500 | 203000 | 203000 | 202500 | 252 |
| 628 | 20230808 | 091500 | 4911867500 | 202500 | 202500 | 203000 | 202000 | 528 |
| 629 | 20230808 | 091400 | 4804913500 | 202500 | 204500 | 204500 | 201500 | 2706 |
| 630 | 20230808 | 091300 | 4255092500 | 204500 | 204000 | 204500 | 203500 | 695 |
| 631 | 20230808 | 091200 | 4113299000 | 204000 | 203500 | 204500 | 203500 | 481 |
| 632 | 20230808 | 091100 | 4015200000 | 202500 | 204000 | 204000 | 202000 | 2807 |
| 633 | 20230808 | 091000 | 3445024000 | 204000 | 205500 | 205500 | 204000 | 1391 |
| 634 | 20230808 | 090900 | 3160480500 | 205500 | 205000 | 205500 | 205000 | 471 |
| 635 | 20230808 | 090800 | 3063733000 | 205500 | 207000 | 207000 | 204500 | 2212 |
| 636 | 20230808 | 090700 | 2609318500 | 206500 | 207000 | 207000 | 206500 | 575 |
| 637 | 20230808 | 090600 | 2490298000 | 206500 | 205500 | 206500 | 205000 | 476 |
| 638 | 20230808 | 090500 | 2392386500 | 205000 | 204500 | 206500 | 204500 | 1242 |
| 639 | 20230808 | 090400 | 2137074000 | 204500 | 206000 | 206000 | 204500 | 2395 |
| 640 | 20230808 | 090300 | 1645653500 | 207000 | 209000 | 209000 | 206000 | 897 |
| 641 | 20230808 | 090200 | 1459338500 | 209500 | 211500 | 212000 | 209000 | 1881 |
| 642 | 20230808 | 090100 | 1062757000 | 212000 | 213500 | 214000 | 212000 | 3196 |
| 643 | 20230808 | 090000 | 383678000 | 214000 | 213500 | 214000 | 213000 | 1798 |