38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 3 | 20240708 | 200300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 4 | 20240708 | 200200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 5 | 20240708 | 200100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 6 | 20240708 | 200000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 7 | 20240708 | 195900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 8 | 20240708 | 195800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 9 | 20240708 | 195700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 10 | 20240708 | 195600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 11 | 20240708 | 195500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 12 | 20240708 | 195400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 13 | 20240708 | 195300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 14 | 20240708 | 195200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 15 | 20240708 | 195100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 16 | 20240708 | 195000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 17 | 20240708 | 194900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 18 | 20240708 | 194800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 19 | 20240708 | 194700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 20 | 20240708 | 194600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 21 | 20240708 | 194500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 22 | 20240708 | 194400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 23 | 20240708 | 194300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 24 | 20240708 | 194200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 25 | 20240708 | 194100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 26 | 20240708 | 194000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 27 | 20240708 | 193900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 28 | 20240708 | 193800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 29 | 20240708 | 193700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 30 | 20240708 | 193600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 31 | 20240708 | 193500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 32 | 20240708 | 193400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 33 | 20240708 | 193300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 34 | 20240708 | 193200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 35 | 20240708 | 193100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 36 | 20240708 | 193000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 37 | 20240708 | 192900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 38 | 20240708 | 192800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 39 | 20240708 | 192700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 40 | 20240708 | 192600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 41 | 20240708 | 192500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 42 | 20240708 | 192400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 43 | 20240708 | 192300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 44 | 20240708 | 192200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 45 | 20240708 | 192100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 46 | 20240708 | 192000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 47 | 20240708 | 191900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 48 | 20240708 | 191800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 49 | 20240708 | 191700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 50 | 20240708 | 191600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 51 | 20240708 | 191500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 52 | 20240708 | 191400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 53 | 20240708 | 191300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 54 | 20240708 | 191200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 55 | 20240708 | 191100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 56 | 20240708 | 191000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 57 | 20240708 | 190900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 58 | 20240708 | 190800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 59 | 20240708 | 190700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 60 | 20240708 | 190600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 61 | 20240708 | 190500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 62 | 20240708 | 190400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 63 | 20240708 | 190300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 64 | 20240708 | 190200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 65 | 20240708 | 190100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 66 | 20240708 | 190000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 67 | 20240708 | 185900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 68 | 20240708 | 185800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 69 | 20240708 | 185700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 70 | 20240708 | 185600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 71 | 20240708 | 185500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 72 | 20240708 | 185400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 73 | 20240708 | 185300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 74 | 20240708 | 185200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 75 | 20240708 | 185100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 76 | 20240708 | 185000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 77 | 20240708 | 184900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 78 | 20240708 | 184800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 79 | 20240708 | 184700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 80 | 20240708 | 184600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 81 | 20240708 | 184500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 82 | 20240708 | 184400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 83 | 20240708 | 184300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 84 | 20240708 | 184200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 85 | 20240708 | 184100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 86 | 20240708 | 184000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 87 | 20240708 | 183900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 88 | 20240708 | 183800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 89 | 20240708 | 183700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 90 | 20240708 | 183600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 91 | 20240708 | 183500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 92 | 20240708 | 183400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 93 | 20240708 | 183300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 94 | 20240708 | 183200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 95 | 20240708 | 183100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 96 | 20240708 | 183000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 97 | 20240708 | 182900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 98 | 20240708 | 182800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 99 | 20240708 | 182700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 100 | 20240708 | 182600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 101 | 20240708 | 182500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 102 | 20240708 | 182400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 103 | 20240708 | 182300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 104 | 20240708 | 182200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 105 | 20240708 | 182100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 106 | 20240708 | 182000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 107 | 20240708 | 181900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 108 | 20240708 | 181800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 109 | 20240708 | 181700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 110 | 20240708 | 181600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 111 | 20240708 | 181500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 112 | 20240708 | 181400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 113 | 20240708 | 181300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 114 | 20240708 | 181200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 115 | 20240708 | 181100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 116 | 20240708 | 181000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 117 | 20240708 | 180900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 118 | 20240708 | 180800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 119 | 20240708 | 180700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 120 | 20240708 | 180600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 121 | 20240708 | 180500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 122 | 20240708 | 180400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 123 | 20240708 | 180300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 124 | 20240708 | 180200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 125 | 20240708 | 180100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 126 | 20240708 | 180000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 127 | 20240708 | 175900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 128 | 20240708 | 175800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 129 | 20240708 | 175700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 130 | 20240708 | 175600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 131 | 20240708 | 175500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 132 | 20240708 | 175400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 133 | 20240708 | 175300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 134 | 20240708 | 175200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 135 | 20240708 | 175100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 136 | 20240708 | 175000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 137 | 20240708 | 174900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 138 | 20240708 | 174800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 139 | 20240708 | 174700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 140 | 20240708 | 174600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 141 | 20240708 | 174500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 142 | 20240708 | 174400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 143 | 20240708 | 174300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 144 | 20240708 | 174200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 145 | 20240708 | 174100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 146 | 20240708 | 174000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 147 | 20240708 | 173900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 148 | 20240708 | 173800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 149 | 20240708 | 173700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 150 | 20240708 | 173600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 151 | 20240708 | 173500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 152 | 20240708 | 173400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 153 | 20240708 | 173300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 154 | 20240708 | 173200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 155 | 20240708 | 173100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 156 | 20240708 | 173000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 157 | 20240708 | 172900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 158 | 20240708 | 172800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 159 | 20240708 | 172700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 160 | 20240708 | 172600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 161 | 20240708 | 172500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 162 | 20240708 | 172400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 163 | 20240708 | 172300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 164 | 20240708 | 172200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 165 | 20240708 | 172100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 166 | 20240708 | 172000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 167 | 20240708 | 171900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 168 | 20240708 | 171800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 169 | 20240708 | 171700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 170 | 20240708 | 171600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 171 | 20240708 | 171500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 172 | 20240708 | 171400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 173 | 20240708 | 171300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 174 | 20240708 | 171200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 175 | 20240708 | 171100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 176 | 20240708 | 171000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 177 | 20240708 | 170900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 178 | 20240708 | 170800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 179 | 20240708 | 170700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 180 | 20240708 | 170600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 181 | 20240708 | 170500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 182 | 20240708 | 170400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 183 | 20240708 | 170300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 184 | 20240708 | 170200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 185 | 20240708 | 170100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 186 | 20240708 | 170000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 187 | 20240708 | 165900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 188 | 20240708 | 165800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 189 | 20240708 | 165700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 190 | 20240708 | 165600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 191 | 20240708 | 165500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 192 | 20240708 | 165400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 193 | 20240708 | 165300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 194 | 20240708 | 165200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 195 | 20240708 | 165100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 196 | 20240708 | 165000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 197 | 20240708 | 164900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 198 | 20240708 | 164800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 199 | 20240708 | 164700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 200 | 20240708 | 164600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 201 | 20240708 | 164500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 202 | 20240708 | 164400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 203 | 20240708 | 164300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 204 | 20240708 | 164200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 205 | 20240708 | 164100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 206 | 20240708 | 164000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 207 | 20240708 | 163900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 208 | 20240708 | 163800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 209 | 20240708 | 163700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 210 | 20240708 | 163600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 211 | 20240708 | 163500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 212 | 20240708 | 163400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 213 | 20240708 | 163300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 214 | 20240708 | 163200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 215 | 20240708 | 163100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 216 | 20240708 | 163000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 217 | 20240708 | 162900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 218 | 20240708 | 162800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 219 | 20240708 | 162700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 220 | 20240708 | 162600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 221 | 20240708 | 162500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 222 | 20240708 | 162400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 223 | 20240708 | 162300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 224 | 20240708 | 162200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 225 | 20240708 | 162100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 226 | 20240708 | 162000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 227 | 20240708 | 161900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 228 | 20240708 | 161800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 229 | 20240708 | 161700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 230 | 20240708 | 161600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 231 | 20240708 | 161500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 232 | 20240708 | 161400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 233 | 20240708 | 161300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 234 | 20240708 | 161200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 235 | 20240708 | 161100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 236 | 20240708 | 161000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 237 | 20240708 | 160900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 238 | 20240708 | 160800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 239 | 20240708 | 160700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 240 | 20240708 | 160600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 241 | 20240708 | 160500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 242 | 20240708 | 160400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 243 | 20240708 | 160300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 244 | 20240708 | 160200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 245 | 20240708 | 160100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 246 | 20240708 | 160000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 247 | 20240708 | 155900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 248 | 20240708 | 155800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 249 | 20240708 | 155700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 250 | 20240708 | 155600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 251 | 20240708 | 155500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 252 | 20240708 | 155400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 253 | 20240708 | 155300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 254 | 20240708 | 155200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 255 | 20240708 | 155100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 256 | 20240708 | 155000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 257 | 20240708 | 154900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 258 | 20240708 | 154800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 259 | 20240708 | 154700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 260 | 20240708 | 154600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 261 | 20240708 | 154500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 262 | 20240708 | 154400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 263 | 20240708 | 154300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 264 | 20240708 | 154200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 265 | 20240708 | 154100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 266 | 20240708 | 154000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 267 | 20240708 | 153900 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 268 | 20240708 | 153800 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 269 | 20240708 | 153700 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 270 | 20240708 | 153600 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 271 | 20240708 | 153500 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 272 | 20240708 | 153400 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 273 | 20240708 | 153300 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 274 | 20240708 | 153200 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 275 | 20240708 | 153100 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 276 | 20240708 | 153000 | 21196145200 | 157400 | 157400 | 157400 | 157400 | 1945 |
| 277 | 20240708 | 152900 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 278 | 20240708 | 152800 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 279 | 20240708 | 152700 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 280 | 20240708 | 152600 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 281 | 20240708 | 152500 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 282 | 20240708 | 152400 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 283 | 20240708 | 152300 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 284 | 20240708 | 152200 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 285 | 20240708 | 152100 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 286 | 20240708 | 152000 | 20890002200 | 157400 | 157400 | 157400 | 157400 | 0 |
| 287 | 20240708 | 151900 | 20890002200 | 157400 | 157200 | 157400 | 157200 | 205 |
| 288 | 20240708 | 151800 | 20857753200 | 157200 | 157300 | 157300 | 157200 | 126 |
| 289 | 20240708 | 151700 | 20837938500 | 157300 | 157300 | 157400 | 157000 | 286 |
| 290 | 20240708 | 151600 | 20792949900 | 157300 | 157000 | 157300 | 157000 | 190 |
| 291 | 20240708 | 151500 | 20763109300 | 157100 | 157200 | 157300 | 157000 | 564 |
| 292 | 20240708 | 151400 | 20674516300 | 157200 | 157400 | 157400 | 157000 | 144 |
| 293 | 20240708 | 151300 | 20651889200 | 157400 | 157200 | 157400 | 157100 | 177 |
| 294 | 20240708 | 151200 | 20624076800 | 157100 | 157200 | 157300 | 157100 | 211 |
| 295 | 20240708 | 151100 | 20590912900 | 157200 | 157200 | 157300 | 157100 | 119 |
| 296 | 20240708 | 151000 | 20572208300 | 157200 | 157400 | 157500 | 157200 | 182 |
| 297 | 20240708 | 150900 | 20543574300 | 157500 | 157400 | 157500 | 157400 | 59 |
| 298 | 20240708 | 150800 | 20534285600 | 157400 | 157400 | 158000 | 157300 | 577 |
| 299 | 20240708 | 150700 | 20443332900 | 157400 | 157600 | 157700 | 157400 | 155 |
| 300 | 20240708 | 150600 | 20418912700 | 157500 | 157300 | 157600 | 157100 | 288 |
| 301 | 20240708 | 150500 | 20373620500 | 157200 | 157800 | 157800 | 157100 | 120 |
| 302 | 20240708 | 150400 | 20354744900 | 157800 | 156900 | 158000 | 156900 | 297 |
| 303 | 20240708 | 150300 | 20307956900 | 156900 | 157100 | 157700 | 156700 | 413 |
| 304 | 20240708 | 150200 | 20243099000 | 156900 | 157800 | 157800 | 156800 | 660 |
| 305 | 20240708 | 150100 | 20139423000 | 157300 | 157200 | 157800 | 157200 | 193 |
| 306 | 20240708 | 150000 | 20109058800 | 157800 | 157500 | 157800 | 157200 | 191 |
| 307 | 20240708 | 145900 | 20078983100 | 157500 | 157300 | 157600 | 157300 | 223 |
| 308 | 20240708 | 145800 | 20043886100 | 157300 | 157400 | 157500 | 157300 | 178 |
| 309 | 20240708 | 145700 | 20015869500 | 157400 | 157400 | 157500 | 157300 | 92 |
| 310 | 20240708 | 145600 | 20001388500 | 157400 | 157400 | 157500 | 157200 | 229 |
| 311 | 20240708 | 145500 | 19965375200 | 157400 | 157600 | 157600 | 157300 | 212 |
| 312 | 20240708 | 145400 | 19931996500 | 157500 | 157400 | 157600 | 157400 | 137 |
| 313 | 20240708 | 145300 | 19910418800 | 157500 | 157400 | 157500 | 157200 | 176 |
| 314 | 20240708 | 145200 | 19882723400 | 157300 | 157200 | 157500 | 157100 | 205 |
| 315 | 20240708 | 145100 | 19850478900 | 157200 | 157300 | 157500 | 157200 | 228 |
| 316 | 20240708 | 145000 | 19814614500 | 157300 | 157500 | 157500 | 157300 | 146 |
| 317 | 20240708 | 144900 | 19791635600 | 157500 | 157300 | 157500 | 157300 | 229 |
| 318 | 20240708 | 144800 | 19755598900 | 157400 | 157400 | 157500 | 157300 | 244 |
| 319 | 20240708 | 144700 | 19717191200 | 157300 | 157600 | 157600 | 157300 | 154 |
| 320 | 20240708 | 144600 | 19692944200 | 157500 | 157600 | 157600 | 157400 | 167 |
| 321 | 20240708 | 144500 | 19666647000 | 157500 | 157400 | 157500 | 157300 | 183 |
| 322 | 20240708 | 144400 | 19637841400 | 157300 | 157700 | 157700 | 157300 | 135 |
| 323 | 20240708 | 144300 | 19616580200 | 157600 | 157700 | 157800 | 157600 | 414 |
| 324 | 20240708 | 144200 | 19551301600 | 157700 | 157200 | 157700 | 157200 | 153 |
| 325 | 20240708 | 144100 | 19527208200 | 157200 | 157500 | 157500 | 157100 | 198 |
| 326 | 20240708 | 144000 | 19496062500 | 157400 | 157500 | 157600 | 157300 | 176 |
| 327 | 20240708 | 143900 | 19468351400 | 157600 | 157300 | 157600 | 157300 | 108 |
| 328 | 20240708 | 143800 | 19451353000 | 157300 | 157300 | 157500 | 157300 | 120 |
| 329 | 20240708 | 143700 | 19432470900 | 157200 | 157300 | 157600 | 157200 | 255 |
| 330 | 20240708 | 143600 | 19392367200 | 157200 | 157500 | 157500 | 157200 | 172 |
| 331 | 20240708 | 143500 | 19365303400 | 157500 | 157500 | 157500 | 157300 | 622 |
| 332 | 20240708 | 143400 | 19267443700 | 157400 | 157500 | 157600 | 157400 | 261 |
| 333 | 20240708 | 143300 | 19226355100 | 157400 | 157600 | 157700 | 157400 | 88 |
| 334 | 20240708 | 143200 | 19212489700 | 157500 | 157700 | 157700 | 157500 | 283 |
| 335 | 20240708 | 143100 | 19167884400 | 157600 | 157600 | 157700 | 157600 | 84 |
| 336 | 20240708 | 143000 | 19154645900 | 157600 | 157600 | 157700 | 157500 | 162 |
| 337 | 20240708 | 142900 | 19129113500 | 157700 | 157600 | 157700 | 157500 | 164 |
| 338 | 20240708 | 142800 | 19103266600 | 157500 | 157800 | 157800 | 157500 | 169 |
| 339 | 20240708 | 142700 | 19076628800 | 157800 | 158000 | 158000 | 157800 | 162 |
| 340 | 20240708 | 142600 | 19051064700 | 157800 | 157800 | 157900 | 157700 | 141 |
| 341 | 20240708 | 142500 | 19028814900 | 157900 | 157900 | 157900 | 157600 | 75 |
| 342 | 20240708 | 142400 | 19016975400 | 157800 | 157700 | 157800 | 157600 | 108 |
| 343 | 20240708 | 142300 | 18999940700 | 157700 | 157700 | 157800 | 157700 | 134 |
| 344 | 20240708 | 142200 | 18978805700 | 157600 | 157400 | 157800 | 157400 | 156 |
| 345 | 20240708 | 142100 | 18954222800 | 157500 | 157600 | 157600 | 157400 | 158 |
| 346 | 20240708 | 142000 | 18929339100 | 157600 | 157400 | 157700 | 157400 | 188 |
| 347 | 20240708 | 141900 | 18899709200 | 157400 | 157700 | 157700 | 157400 | 138 |
| 348 | 20240708 | 141800 | 18877978200 | 157700 | 157500 | 157700 | 157400 | 179 |
| 349 | 20240708 | 141700 | 18849774100 | 157500 | 157700 | 157700 | 157500 | 203 |
| 350 | 20240708 | 141600 | 18817788400 | 157600 | 157700 | 157700 | 157600 | 129 |
| 351 | 20240708 | 141500 | 18797452400 | 157800 | 157400 | 157800 | 157300 | 140 |
| 352 | 20240708 | 141400 | 18775395300 | 157400 | 157300 | 157500 | 157200 | 152 |
| 353 | 20240708 | 141300 | 18751486300 | 157300 | 157500 | 157500 | 157300 | 151 |
| 354 | 20240708 | 141200 | 18727728500 | 157400 | 157400 | 157800 | 157300 | 158 |
| 355 | 20240708 | 141100 | 18702855500 | 157300 | 157300 | 157400 | 157300 | 146 |
| 356 | 20240708 | 141000 | 18679887100 | 157300 | 157500 | 157700 | 157300 | 174 |
| 357 | 20240708 | 140900 | 18652492900 | 157800 | 157400 | 157800 | 157300 | 343 |
| 358 | 20240708 | 140800 | 18598468500 | 157500 | 157300 | 157700 | 157300 | 383 |
| 359 | 20240708 | 140700 | 18538190200 | 157400 | 157200 | 157800 | 157200 | 490 |
| 360 | 20240708 | 140600 | 18461130600 | 157200 | 157400 | 157500 | 157000 | 490 |
| 361 | 20240708 | 140500 | 18384123500 | 157400 | 157400 | 157700 | 157300 | 246 |
| 362 | 20240708 | 140400 | 18345385600 | 157400 | 157900 | 157900 | 157300 | 740 |
| 363 | 20240708 | 140300 | 18228722400 | 157900 | 158500 | 158500 | 157900 | 1294 |
| 364 | 20240708 | 140200 | 18024172200 | 158500 | 158500 | 158500 | 158400 | 190 |
| 365 | 20240708 | 140100 | 17994057300 | 158500 | 158600 | 158600 | 158500 | 122 |
| 366 | 20240708 | 140000 | 17974714500 | 158700 | 158400 | 158700 | 158400 | 308 |
| 367 | 20240708 | 135900 | 17925870100 | 158500 | 158400 | 158500 | 158300 | 338 |
| 368 | 20240708 | 135800 | 17872303800 | 158300 | 158300 | 158300 | 158100 | 166 |
| 369 | 20240708 | 135700 | 17846041500 | 158400 | 158400 | 158400 | 158400 | 63 |
| 370 | 20240708 | 135600 | 17836062300 | 158400 | 158400 | 158500 | 158300 | 92 |
| 371 | 20240708 | 135500 | 17821489500 | 158400 | 158500 | 158500 | 158100 | 736 |
| 372 | 20240708 | 135400 | 17704875600 | 158600 | 158700 | 158700 | 158600 | 395 |
| 373 | 20240708 | 135300 | 17642213900 | 158800 | 158800 | 158800 | 158700 | 92 |
| 374 | 20240708 | 135200 | 17627604800 | 158800 | 158800 | 158800 | 158700 | 90 |
| 375 | 20240708 | 135100 | 17613314800 | 158800 | 158900 | 158900 | 158700 | 99 |
| 376 | 20240708 | 135000 | 17597596300 | 158900 | 159000 | 159000 | 158800 | 171 |
| 377 | 20240708 | 134900 | 17570426700 | 159000 | 158900 | 159000 | 158800 | 109 |
| 378 | 20240708 | 134800 | 17553107700 | 158900 | 159000 | 159000 | 158900 | 162 |
| 379 | 20240708 | 134700 | 17527362400 | 159000 | 158900 | 159000 | 158800 | 160 |
| 380 | 20240708 | 134600 | 17501936400 | 158800 | 158900 | 158900 | 158800 | 150 |
| 381 | 20240708 | 134500 | 17478106800 | 158800 | 158900 | 158900 | 158800 | 91 |
| 382 | 20240708 | 134400 | 17463651100 | 158800 | 158900 | 158900 | 158800 | 294 |
| 383 | 20240708 | 134300 | 17416953300 | 158900 | 158900 | 159000 | 158800 | 334 |
| 384 | 20240708 | 134200 | 17363876900 | 159000 | 159100 | 159100 | 158900 | 184 |
| 385 | 20240708 | 134100 | 17334621300 | 159100 | 159200 | 159200 | 159100 | 176 |
| 386 | 20240708 | 134000 | 17306616600 | 159200 | 159300 | 159300 | 159200 | 161 |
| 387 | 20240708 | 133900 | 17280976800 | 159300 | 159600 | 159600 | 159300 | 391 |
| 388 | 20240708 | 133800 | 17218643400 | 159600 | 159700 | 159800 | 159600 | 134 |
| 389 | 20240708 | 133700 | 17197248100 | 159800 | 159600 | 159800 | 159600 | 84 |
| 390 | 20240708 | 133600 | 17183837000 | 159600 | 159400 | 159800 | 159400 | 100 |
| 391 | 20240708 | 133500 | 17167883600 | 159400 | 159600 | 159600 | 159300 | 289 |
| 392 | 20240708 | 133400 | 17121807800 | 159700 | 159700 | 159800 | 159300 | 361 |
| 393 | 20240708 | 133300 | 17064244900 | 159700 | 159200 | 159800 | 159200 | 396 |
| 394 | 20240708 | 133200 | 17000990200 | 159200 | 160300 | 160400 | 159100 | 656 |
| 395 | 20240708 | 133100 | 16896133400 | 160300 | 160400 | 160500 | 160200 | 472 |
| 396 | 20240708 | 133000 | 16820443500 | 160500 | 160300 | 160600 | 160300 | 448 |
| 397 | 20240708 | 132900 | 16748548800 | 160400 | 160600 | 160600 | 160100 | 322 |
| 398 | 20240708 | 132800 | 16696892600 | 159800 | 159800 | 160800 | 159700 | 5885 |
| 399 | 20240708 | 132700 | 15754741700 | 159800 | 159300 | 159800 | 159300 | 855 |
| 400 | 20240708 | 132600 | 15618245700 | 159400 | 159200 | 159400 | 159100 | 874 |
| 401 | 20240708 | 132500 | 15479062300 | 159100 | 159100 | 159200 | 159000 | 388 |
| 402 | 20240708 | 132400 | 15417322100 | 159100 | 158700 | 159100 | 158600 | 227 |
| 403 | 20240708 | 132300 | 15381240500 | 158800 | 159300 | 159300 | 158800 | 266 |
| 404 | 20240708 | 132200 | 15338921800 | 159200 | 159100 | 159200 | 159100 | 193 |
| 405 | 20240708 | 132100 | 15308201400 | 159200 | 159100 | 159200 | 158900 | 234 |
| 406 | 20240708 | 132000 | 15270971800 | 159100 | 159200 | 159200 | 159000 | 307 |
| 407 | 20240708 | 131900 | 15222113900 | 159100 | 159500 | 159500 | 159100 | 417 |
| 408 | 20240708 | 131800 | 15155670900 | 159500 | 159400 | 159500 | 159400 | 412 |
| 409 | 20240708 | 131700 | 15089992700 | 159400 | 159300 | 159400 | 159200 | 582 |
| 410 | 20240708 | 131600 | 14997296200 | 159200 | 159200 | 159200 | 159100 | 1190 |
| 411 | 20240708 | 131500 | 14807896100 | 159100 | 159200 | 159200 | 159100 | 282 |
| 412 | 20240708 | 131400 | 14763009500 | 159200 | 159200 | 159200 | 159100 | 391 |
| 413 | 20240708 | 131300 | 14700767800 | 159200 | 159100 | 159200 | 159100 | 290 |
| 414 | 20240708 | 131200 | 14654616800 | 159100 | 159100 | 159100 | 158900 | 677 |
| 415 | 20240708 | 131100 | 14546942600 | 159100 | 158900 | 159100 | 158900 | 830 |
| 416 | 20240708 | 131000 | 14414986800 | 158900 | 158600 | 159000 | 158600 | 1495 |
| 417 | 20240708 | 130900 | 14177388300 | 158800 | 158500 | 158800 | 158400 | 959 |
| 418 | 20240708 | 130800 | 14025250900 | 158500 | 158400 | 158600 | 158400 | 504 |
| 419 | 20240708 | 130700 | 13945381400 | 158400 | 158700 | 158700 | 158400 | 311 |
| 420 | 20240708 | 130600 | 13896064900 | 158700 | 158100 | 158700 | 157900 | 1336 |
| 421 | 20240708 | 130500 | 13684477700 | 158100 | 157900 | 158100 | 157600 | 729 |
| 422 | 20240708 | 130400 | 13569356100 | 157900 | 157800 | 157900 | 157700 | 189 |
| 423 | 20240708 | 130300 | 13539524200 | 157800 | 157500 | 157800 | 157500 | 68 |
| 424 | 20240708 | 130200 | 13528806500 | 157400 | 157600 | 157600 | 157400 | 74 |
| 425 | 20240708 | 130100 | 13517146800 | 157400 | 157800 | 157800 | 157400 | 47 |
| 426 | 20240708 | 130000 | 13509745000 | 157800 | 157200 | 157800 | 157000 | 140 |
| 427 | 20240708 | 125900 | 13487717600 | 157100 | 157900 | 157900 | 157100 | 1231 |
| 428 | 20240708 | 125800 | 13294014500 | 157800 | 157900 | 157900 | 157800 | 385 |
| 429 | 20240708 | 125700 | 13233253000 | 158000 | 158100 | 158100 | 158000 | 139 |
| 430 | 20240708 | 125600 | 13211288400 | 158100 | 158100 | 158200 | 158000 | 194 |
| 431 | 20240708 | 125500 | 13180620800 | 158100 | 158200 | 158200 | 158000 | 95 |
| 432 | 20240708 | 125400 | 13165610200 | 158000 | 157700 | 158200 | 157700 | 59 |
| 433 | 20240708 | 125300 | 13156283400 | 157700 | 157800 | 158100 | 157700 | 396 |
| 434 | 20240708 | 125200 | 13093814900 | 157700 | 157600 | 157700 | 157600 | 207 |
| 435 | 20240708 | 125100 | 13061176700 | 157700 | 157800 | 157900 | 157700 | 92 |
| 436 | 20240708 | 125000 | 13046666100 | 157700 | 158000 | 158000 | 157700 | 318 |
| 437 | 20240708 | 124900 | 12996477600 | 158000 | 158000 | 158200 | 158000 | 226 |
| 438 | 20240708 | 124800 | 12960755400 | 158000 | 157900 | 158100 | 157800 | 210 |
| 439 | 20240708 | 124700 | 12927593600 | 158100 | 157600 | 158100 | 157500 | 216 |
| 440 | 20240708 | 124600 | 12893502000 | 157600 | 157800 | 157800 | 157500 | 236 |
| 441 | 20240708 | 124500 | 12856295900 | 157900 | 158200 | 158200 | 157800 | 316 |
| 442 | 20240708 | 124400 | 12806384700 | 158200 | 158200 | 158300 | 158200 | 107 |
| 443 | 20240708 | 124300 | 12789453900 | 158200 | 158100 | 158300 | 158100 | 139 |
| 444 | 20240708 | 124200 | 12767469700 | 158000 | 158200 | 158200 | 158000 | 70 |
| 445 | 20240708 | 124100 | 12756403000 | 158100 | 158100 | 158300 | 158000 | 337 |
| 446 | 20240708 | 124000 | 12703083400 | 158100 | 157800 | 158100 | 157800 | 369 |
| 447 | 20240708 | 123900 | 12644766700 | 157800 | 158000 | 158000 | 157800 | 98 |
| 448 | 20240708 | 123800 | 12629295300 | 158000 | 158000 | 158000 | 157900 | 97 |
| 449 | 20240708 | 123700 | 12613970500 | 157900 | 157900 | 158100 | 157900 | 300 |
| 450 | 20240708 | 123600 | 12566592700 | 158100 | 157600 | 158100 | 157600 | 592 |
| 451 | 20240708 | 123500 | 12473090300 | 157600 | 157500 | 157600 | 157300 | 410 |
| 452 | 20240708 | 123400 | 12408513700 | 157400 | 157200 | 157400 | 157200 | 184 |
| 453 | 20240708 | 123300 | 12379564700 | 157200 | 157200 | 157300 | 157200 | 90 |
| 454 | 20240708 | 123200 | 12365415500 | 157200 | 157100 | 157200 | 157000 | 87 |
| 455 | 20240708 | 123100 | 12351749200 | 157100 | 157200 | 157200 | 157100 | 60 |
| 456 | 20240708 | 123000 | 12342319000 | 157200 | 157200 | 157200 | 157100 | 118 |
| 457 | 20240708 | 122900 | 12323774200 | 157100 | 157100 | 157100 | 157100 | 46 |
| 458 | 20240708 | 122800 | 12316547600 | 157100 | 156900 | 157100 | 156700 | 92 |
| 459 | 20240708 | 122700 | 12302114300 | 156900 | 157000 | 157100 | 156900 | 130 |
| 460 | 20240708 | 122600 | 12281703400 | 157100 | 156900 | 157100 | 156900 | 80 |
| 461 | 20240708 | 122500 | 12269146600 | 156900 | 156700 | 156900 | 156600 | 106 |
| 462 | 20240708 | 122400 | 12252531300 | 156500 | 156700 | 156700 | 156500 | 183 |
| 463 | 20240708 | 122300 | 12223860000 | 156800 | 156700 | 156800 | 156600 | 140 |
| 464 | 20240708 | 122200 | 12201915600 | 156700 | 156400 | 156700 | 156400 | 86 |
| 465 | 20240708 | 122100 | 12188442800 | 156400 | 156800 | 156800 | 156400 | 141 |
| 466 | 20240708 | 122000 | 12166358400 | 156800 | 156700 | 156900 | 156400 | 170 |
| 467 | 20240708 | 121900 | 12139736000 | 156700 | 156700 | 157000 | 156700 | 99 |
| 468 | 20240708 | 121800 | 12124206600 | 156700 | 156700 | 156700 | 156600 | 83 |
| 469 | 20240708 | 121700 | 12111200600 | 156400 | 156700 | 156900 | 156400 | 123 |
| 470 | 20240708 | 121600 | 12091934700 | 156700 | 156800 | 156800 | 156700 | 109 |
| 471 | 20240708 | 121500 | 12074853900 | 156900 | 157100 | 157300 | 156900 | 246 |
| 472 | 20240708 | 121400 | 12036182600 | 157100 | 157400 | 157400 | 157000 | 594 |
| 473 | 20240708 | 121300 | 11942877000 | 157500 | 157300 | 157500 | 157300 | 75 |
| 474 | 20240708 | 121200 | 11931077700 | 157200 | 157400 | 157400 | 157200 | 125 |
| 475 | 20240708 | 121100 | 11911412700 | 157400 | 157400 | 157500 | 157300 | 79 |
| 476 | 20240708 | 121000 | 11898983000 | 157400 | 157200 | 157400 | 157200 | 133 |
| 477 | 20240708 | 120900 | 11878055600 | 157000 | 157100 | 157200 | 157000 | 99 |
| 478 | 20240708 | 120800 | 11862496600 | 157400 | 157400 | 157400 | 157200 | 195 |
| 479 | 20240708 | 120700 | 11831822700 | 157300 | 157500 | 157500 | 157300 | 72 |
| 480 | 20240708 | 120600 | 11820484700 | 157500 | 157100 | 157500 | 157000 | 437 |
| 481 | 20240708 | 120500 | 11751719600 | 157000 | 157000 | 157200 | 157000 | 191 |
| 482 | 20240708 | 120400 | 11721721000 | 157000 | 157100 | 157100 | 157000 | 106 |
| 483 | 20240708 | 120300 | 11705074300 | 157100 | 157200 | 157200 | 156900 | 150 |
| 484 | 20240708 | 120200 | 11681515800 | 157300 | 157300 | 157300 | 157200 | 89 |
| 485 | 20240708 | 120100 | 11667517100 | 157200 | 157200 | 157300 | 157200 | 141 |
| 486 | 20240708 | 120000 | 11645351500 | 157200 | 156900 | 157200 | 156900 | 116 |
| 487 | 20240708 | 115900 | 11627124600 | 157200 | 156900 | 157300 | 156800 | 608 |
| 488 | 20240708 | 115800 | 11531651600 | 156900 | 156800 | 157000 | 156800 | 285 |
| 489 | 20240708 | 115700 | 11486932000 | 156800 | 156800 | 156900 | 156800 | 83 |
| 490 | 20240708 | 115600 | 11473917500 | 156800 | 156800 | 156900 | 156800 | 73 |
| 491 | 20240708 | 115500 | 11462470200 | 156800 | 156400 | 156800 | 156400 | 30 |
| 492 | 20240708 | 115400 | 11457769100 | 156300 | 156400 | 156500 | 156300 | 43 |
| 493 | 20240708 | 115300 | 11451043300 | 156500 | 156900 | 156900 | 156300 | 405 |
| 494 | 20240708 | 115200 | 11387685100 | 156900 | 156900 | 156900 | 156700 | 58 |
| 495 | 20240708 | 115100 | 11378589500 | 156900 | 156800 | 156900 | 156800 | 107 |
| 496 | 20240708 | 115000 | 11361809700 | 156800 | 156800 | 156800 | 156800 | 77 |
| 497 | 20240708 | 114900 | 11349736100 | 156700 | 156800 | 156900 | 156700 | 45 |
| 498 | 20240708 | 114800 | 11342681800 | 156900 | 156700 | 156900 | 156700 | 17 |
| 499 | 20240708 | 114700 | 11340017700 | 156700 | 156800 | 157000 | 156700 | 171 |
| 500 | 20240708 | 114600 | 11313204400 | 156800 | 156800 | 156800 | 156800 | 83 |
| 501 | 20240708 | 114500 | 11300190000 | 156800 | 157000 | 157000 | 156700 | 43 |
| 502 | 20240708 | 114400 | 11293449700 | 156900 | 156900 | 156900 | 156800 | 266 |
| 503 | 20240708 | 114300 | 11251717400 | 156800 | 156800 | 156900 | 156700 | 83 |
| 504 | 20240708 | 114200 | 11238700800 | 156800 | 156900 | 156900 | 156800 | 56 |
| 505 | 20240708 | 114100 | 11229918200 | 156900 | 156800 | 157000 | 156800 | 86 |
| 506 | 20240708 | 114000 | 11216427100 | 156800 | 156800 | 156800 | 156700 | 73 |
| 507 | 20240708 | 113900 | 11204980800 | 156800 | 156900 | 157000 | 156800 | 114 |
| 508 | 20240708 | 113800 | 11187097600 | 156900 | 156900 | 157000 | 156800 | 114 |
| 509 | 20240708 | 113700 | 11169210000 | 156900 | 156700 | 157000 | 156700 | 92 |
| 510 | 20240708 | 113600 | 11154783400 | 156600 | 156600 | 156600 | 156600 | 98 |
| 511 | 20240708 | 113500 | 11139436600 | 156600 | 156500 | 156600 | 156500 | 57 |
| 512 | 20240708 | 113400 | 11130515700 | 156500 | 156600 | 156600 | 156500 | 50 |
| 513 | 20240708 | 113300 | 11122690600 | 156400 | 156500 | 156500 | 156400 | 94 |
| 514 | 20240708 | 113200 | 11107988100 | 156500 | 156600 | 156600 | 156300 | 53 |
| 515 | 20240708 | 113100 | 11099692400 | 156600 | 156300 | 156600 | 156300 | 88 |
| 516 | 20240708 | 113000 | 11085927200 | 156300 | 156300 | 156300 | 156300 | 50 |
| 517 | 20240708 | 112900 | 11078112200 | 156300 | 156300 | 156500 | 156300 | 19 |
| 518 | 20240708 | 112800 | 11075140500 | 156300 | 155900 | 156300 | 155900 | 147 |
| 519 | 20240708 | 112700 | 11052206100 | 155900 | 156300 | 156300 | 155900 | 314 |
| 520 | 20240708 | 112600 | 11003211100 | 156300 | 156600 | 156700 | 156300 | 104 |
| 521 | 20240708 | 112500 | 10986945400 | 156600 | 156800 | 156800 | 156600 | 128 |
| 522 | 20240708 | 112400 | 10966894700 | 156700 | 156700 | 156700 | 156700 | 81 |
| 523 | 20240708 | 112300 | 10954202000 | 156600 | 156500 | 156600 | 156400 | 344 |
| 524 | 20240708 | 112200 | 10900348100 | 156500 | 156400 | 156500 | 156400 | 30 |
| 525 | 20240708 | 112100 | 10895654500 | 156400 | 156400 | 156400 | 156300 | 29 |
| 526 | 20240708 | 112000 | 10891119000 | 156400 | 156400 | 156500 | 156100 | 117 |
| 527 | 20240708 | 111900 | 10872812800 | 156400 | 156400 | 156600 | 156300 | 82 |
| 528 | 20240708 | 111800 | 10859990500 | 156400 | 156300 | 156600 | 156300 | 112 |
| 529 | 20240708 | 111700 | 10842471800 | 156300 | 156200 | 156300 | 156200 | 66 |
| 530 | 20240708 | 111600 | 10832161600 | 156100 | 156400 | 156400 | 156100 | 46 |
| 531 | 20240708 | 111500 | 10824976900 | 156400 | 155800 | 156400 | 155800 | 102 |
| 532 | 20240708 | 111400 | 10809048800 | 155900 | 156300 | 156300 | 155800 | 243 |
| 533 | 20240708 | 111300 | 10771132100 | 156200 | 156600 | 156600 | 156100 | 523 |
| 534 | 20240708 | 111200 | 10689356800 | 156600 | 156700 | 156700 | 156600 | 90 |
| 535 | 20240708 | 111100 | 10675259100 | 156900 | 156900 | 156900 | 156800 | 144 |
| 536 | 20240708 | 111000 | 10652674100 | 156900 | 156800 | 156900 | 156800 | 116 |
| 537 | 20240708 | 110900 | 10634478500 | 156800 | 156700 | 156800 | 156700 | 43 |
| 538 | 20240708 | 110800 | 10627737400 | 156700 | 156500 | 156700 | 156500 | 206 |
| 539 | 20240708 | 110700 | 10595481300 | 156500 | 156600 | 156600 | 156500 | 89 |
| 540 | 20240708 | 110600 | 10581545100 | 156500 | 156500 | 156600 | 156500 | 20 |
| 541 | 20240708 | 110500 | 10578413900 | 156600 | 156700 | 156800 | 156400 | 141 |
| 542 | 20240708 | 110400 | 10556324700 | 156800 | 157100 | 157100 | 156800 | 54 |
| 543 | 20240708 | 110300 | 10547850200 | 157000 | 156600 | 157100 | 156600 | 304 |
| 544 | 20240708 | 110200 | 10500165900 | 156600 | 156500 | 156600 | 156400 | 374 |
| 545 | 20240708 | 110100 | 10441636300 | 156500 | 156400 | 156500 | 156400 | 62 |
| 546 | 20240708 | 110000 | 10431936700 | 156400 | 156300 | 156400 | 156300 | 87 |
| 547 | 20240708 | 105900 | 10418336900 | 156200 | 156400 | 156400 | 156200 | 119 |
| 548 | 20240708 | 105800 | 10399746900 | 156400 | 156300 | 156400 | 156300 | 82 |
| 549 | 20240708 | 105700 | 10386924900 | 156100 | 156300 | 156300 | 156100 | 8 |
| 550 | 20240708 | 105600 | 10385675800 | 156300 | 156200 | 156300 | 156200 | 130 |
| 551 | 20240708 | 105500 | 10365369600 | 156400 | 156600 | 156600 | 155500 | 269 |
| 552 | 20240708 | 105400 | 10323448600 | 156800 | 156200 | 156800 | 156200 | 164 |
| 553 | 20240708 | 105300 | 10297774900 | 156200 | 155900 | 156200 | 155900 | 92 |
| 554 | 20240708 | 105200 | 10283423500 | 155900 | 155800 | 156100 | 155800 | 38 |
| 555 | 20240708 | 105100 | 10277499500 | 155800 | 156100 | 156100 | 155800 | 112 |
| 556 | 20240708 | 105000 | 10260023500 | 156100 | 156000 | 156100 | 155800 | 112 |
| 557 | 20240708 | 104900 | 10242551200 | 156000 | 156400 | 156600 | 156000 | 191 |
| 558 | 20240708 | 104800 | 10212692900 | 156400 | 156400 | 156600 | 156000 | 182 |
| 559 | 20240708 | 104700 | 10184224500 | 156100 | 156000 | 156100 | 155800 | 186 |
| 560 | 20240708 | 104600 | 10155200800 | 155800 | 155900 | 155900 | 155800 | 95 |
| 561 | 20240708 | 104500 | 10140397800 | 155800 | 156000 | 156000 | 155700 | 204 |
| 562 | 20240708 | 104400 | 10108615000 | 156000 | 155900 | 156100 | 155700 | 100 |
| 563 | 20240708 | 104300 | 10093031900 | 155800 | 155700 | 156000 | 155700 | 64 |
| 564 | 20240708 | 104200 | 10083055500 | 155700 | 155900 | 155900 | 155600 | 25 |
| 565 | 20240708 | 104100 | 10079162500 | 155700 | 155400 | 155900 | 155200 | 167 |
| 566 | 20240708 | 104000 | 10053206200 | 155400 | 155700 | 155700 | 155300 | 271 |
| 567 | 20240708 | 103900 | 10011060200 | 155900 | 156300 | 156400 | 155800 | 274 |
| 568 | 20240708 | 103800 | 9968308100 | 156300 | 156600 | 156600 | 156300 | 143 |
| 569 | 20240708 | 103700 | 9945936800 | 156600 | 156300 | 156600 | 156200 | 130 |
| 570 | 20240708 | 103600 | 9925615700 | 156300 | 156300 | 156300 | 156200 | 67 |
| 571 | 20240708 | 103500 | 9915149000 | 156200 | 155900 | 156300 | 155800 | 100 |
| 572 | 20240708 | 103400 | 9899546900 | 155900 | 156000 | 156100 | 155900 | 87 |
| 573 | 20240708 | 103300 | 9885973700 | 156100 | 156000 | 156300 | 156000 | 111 |
| 574 | 20240708 | 103200 | 9868646500 | 156000 | 156000 | 156000 | 155800 | 75 |
| 575 | 20240708 | 103100 | 9856950000 | 156000 | 155600 | 156000 | 155600 | 145 |
| 576 | 20240708 | 103000 | 9834352100 | 155600 | 155500 | 155800 | 155500 | 102 |
| 577 | 20240708 | 102900 | 9818484400 | 155700 | 155700 | 155800 | 155600 | 317 |
| 578 | 20240708 | 102800 | 9769146100 | 155600 | 155500 | 155700 | 155400 | 225 |
| 579 | 20240708 | 102700 | 9734140100 | 155500 | 155500 | 155500 | 155100 | 84 |
| 580 | 20240708 | 102600 | 9721083800 | 155400 | 155000 | 155500 | 155000 | 211 |
| 581 | 20240708 | 102500 | 9688309500 | 155100 | 155000 | 155200 | 154800 | 120 |
| 582 | 20240708 | 102400 | 9669702200 | 155000 | 155100 | 155200 | 154800 | 204 |
| 583 | 20240708 | 102300 | 9638075500 | 155000 | 154700 | 155000 | 154700 | 63 |
| 584 | 20240708 | 102200 | 9628321900 | 154400 | 154300 | 154800 | 154100 | 705 |
| 585 | 20240708 | 102100 | 9519549900 | 154300 | 154200 | 154300 | 154100 | 723 |
| 586 | 20240708 | 102000 | 9408051600 | 154200 | 154200 | 154500 | 154200 | 335 |
| 587 | 20240708 | 101900 | 9356357200 | 154300 | 154600 | 155400 | 154300 | 682 |
| 588 | 20240708 | 101800 | 9250933400 | 154600 | 154700 | 155400 | 154500 | 255 |
| 589 | 20240708 | 101700 | 9211480800 | 154600 | 155500 | 155500 | 154600 | 217 |
| 590 | 20240708 | 101600 | 9177882900 | 154900 | 155300 | 155800 | 154900 | 390 |
| 591 | 20240708 | 101500 | 9117329800 | 155400 | 155500 | 155500 | 155100 | 336 |
| 592 | 20240708 | 101400 | 9065154900 | 155500 | 155700 | 156000 | 155400 | 144 |
| 593 | 20240708 | 101300 | 9042749800 | 155600 | 155900 | 155900 | 155400 | 274 |
| 594 | 20240708 | 101200 | 9000110300 | 155800 | 156300 | 156300 | 155700 | 180 |
| 595 | 20240708 | 101100 | 8972068200 | 155900 | 155800 | 155900 | 155700 | 159 |
| 596 | 20240708 | 101000 | 8947308200 | 155800 | 155600 | 156900 | 155500 | 236 |
| 597 | 20240708 | 100900 | 8910546500 | 155600 | 155600 | 155600 | 155500 | 312 |
| 598 | 20240708 | 100800 | 8862003000 | 155600 | 156300 | 156300 | 155500 | 593 |
| 599 | 20240708 | 100700 | 8769564000 | 156400 | 156700 | 156900 | 156300 | 755 |
| 600 | 20240708 | 100600 | 8651414700 | 156800 | 156800 | 156900 | 156600 | 129 |
| 601 | 20240708 | 100500 | 8631192100 | 156800 | 156900 | 156900 | 156800 | 193 |
| 602 | 20240708 | 100400 | 8600927700 | 156900 | 157100 | 157100 | 156800 | 692 |
| 603 | 20240708 | 100300 | 8492348600 | 157000 | 157500 | 157500 | 157000 | 684 |
| 604 | 20240708 | 100200 | 8384844400 | 157500 | 158000 | 158000 | 157300 | 668 |
| 605 | 20240708 | 100100 | 8279624600 | 158000 | 158300 | 158300 | 157600 | 116 |
| 606 | 20240708 | 100000 | 8261326800 | 157800 | 158900 | 159000 | 157600 | 361 |
| 607 | 20240708 | 095900 | 8204225200 | 158800 | 158800 | 159000 | 158500 | 434 |
| 608 | 20240708 | 095800 | 8135352800 | 159000 | 159100 | 159200 | 158600 | 589 |
| 609 | 20240708 | 095700 | 8041741900 | 158700 | 158700 | 159200 | 158600 | 1596 |
| 610 | 20240708 | 095600 | 7787887300 | 158900 | 158800 | 159000 | 158700 | 2175 |
| 611 | 20240708 | 095500 | 7442148100 | 158800 | 157700 | 158900 | 157400 | 1464 |
| 612 | 20240708 | 095400 | 7210176700 | 158000 | 157400 | 158100 | 157200 | 1688 |
| 613 | 20240708 | 095300 | 6943763600 | 157400 | 157200 | 157400 | 157100 | 222 |
| 614 | 20240708 | 095200 | 6908847900 | 157200 | 157700 | 157700 | 157200 | 1918 |
| 615 | 20240708 | 095100 | 6606805300 | 157700 | 158400 | 158400 | 157700 | 321 |
| 616 | 20240708 | 095000 | 6556077300 | 158100 | 158500 | 158600 | 158100 | 596 |
| 617 | 20240708 | 094900 | 6461625600 | 158400 | 157900 | 158500 | 157800 | 209 |
| 618 | 20240708 | 094800 | 6428569200 | 157800 | 158800 | 158900 | 157800 | 1210 |
| 619 | 20240708 | 094700 | 6236798500 | 158800 | 158400 | 159000 | 158400 | 1168 |
| 620 | 20240708 | 094600 | 6051276400 | 157700 | 157800 | 158600 | 157700 | 1978 |
| 621 | 20240708 | 094500 | 5738476700 | 158000 | 157500 | 158000 | 157400 | 2577 |
| 622 | 20240708 | 094400 | 5332137300 | 157400 | 156800 | 157400 | 156800 | 2296 |
| 623 | 20240708 | 094300 | 4971337400 | 156900 | 156700 | 156900 | 156200 | 1600 |
| 624 | 20240708 | 094200 | 4720912300 | 156700 | 156200 | 156700 | 156100 | 517 |
| 625 | 20240708 | 094100 | 4640088000 | 156100 | 156100 | 156200 | 156100 | 128 |
| 626 | 20240708 | 094000 | 4620103500 | 156100 | 156000 | 156300 | 156000 | 125 |
| 627 | 20240708 | 093900 | 4600590900 | 156200 | 155600 | 156200 | 155600 | 1039 |
| 628 | 20240708 | 093800 | 4438704400 | 155600 | 155700 | 155700 | 155600 | 93 |
| 629 | 20240708 | 093700 | 4424230700 | 155700 | 155400 | 155700 | 155400 | 1152 |
| 630 | 20240708 | 093600 | 4245168800 | 155500 | 155500 | 155600 | 155500 | 73 |
| 631 | 20240708 | 093500 | 4233816900 | 155600 | 155500 | 155600 | 155500 | 206 |
| 632 | 20240708 | 093400 | 4201781700 | 155400 | 155400 | 155400 | 155300 | 95 |
| 633 | 20240708 | 093300 | 4187018900 | 155600 | 155600 | 155600 | 155400 | 262 |
| 634 | 20240708 | 093200 | 4146267200 | 155600 | 155500 | 155700 | 155500 | 962 |
| 635 | 20240708 | 093100 | 3996573900 | 155600 | 155700 | 155700 | 155400 | 269 |
| 636 | 20240708 | 093000 | 3954702200 | 155800 | 155400 | 155800 | 155400 | 259 |
| 637 | 20240708 | 092900 | 3914403700 | 155400 | 155300 | 155400 | 155300 | 181 |
| 638 | 20240708 | 092800 | 3886289600 | 155300 | 155200 | 155400 | 155100 | 111 |
| 639 | 20240708 | 092700 | 3869046000 | 155100 | 154700 | 155300 | 154700 | 396 |
| 640 | 20240708 | 092600 | 3807652900 | 154700 | 154800 | 154800 | 154600 | 605 |
| 641 | 20240708 | 092500 | 3714071000 | 154800 | 154900 | 155000 | 154800 | 289 |
| 642 | 20240708 | 092400 | 3669298700 | 155000 | 155600 | 155600 | 155000 | 1118 |
| 643 | 20240708 | 092300 | 3495778000 | 155600 | 155600 | 155900 | 155600 | 40 |
| 644 | 20240708 | 092200 | 3489551400 | 155700 | 156300 | 156300 | 155300 | 573 |
| 645 | 20240708 | 092100 | 3400301300 | 156400 | 156800 | 156900 | 156400 | 1309 |
| 646 | 20240708 | 092000 | 3195142300 | 156800 | 156900 | 157000 | 156400 | 339 |
| 647 | 20240708 | 091900 | 3142002200 | 157000 | 155500 | 157000 | 155500 | 1735 |
| 648 | 20240708 | 091800 | 2870474200 | 155500 | 155600 | 155900 | 155300 | 835 |
| 649 | 20240708 | 091700 | 2740693600 | 156000 | 155600 | 156000 | 155500 | 1254 |
| 650 | 20240708 | 091600 | 2545464900 | 155700 | 155900 | 156300 | 155300 | 815 |
| 651 | 20240708 | 091500 | 2418658900 | 155900 | 155700 | 156700 | 155600 | 1733 |
| 652 | 20240708 | 091400 | 2147860800 | 155700 | 155600 | 155900 | 155600 | 290 |
| 653 | 20240708 | 091300 | 2102687700 | 155700 | 155500 | 155700 | 155400 | 289 |
| 654 | 20240708 | 091200 | 2057732600 | 155500 | 156000 | 156000 | 155400 | 542 |
| 655 | 20240708 | 091100 | 1973393900 | 156000 | 156100 | 156300 | 155500 | 567 |
| 656 | 20240708 | 091000 | 1884973800 | 156100 | 155700 | 156400 | 155500 | 734 |
| 657 | 20240708 | 090900 | 1770549700 | 155700 | 156300 | 156400 | 155600 | 524 |
| 658 | 20240708 | 090800 | 1688820900 | 156300 | 155900 | 156500 | 155900 | 506 |
| 659 | 20240708 | 090700 | 1609716700 | 156200 | 155700 | 156200 | 155600 | 235 |
| 660 | 20240708 | 090600 | 1573102100 | 156000 | 156500 | 156500 | 155500 | 590 |
| 661 | 20240708 | 090500 | 1481062000 | 156200 | 156500 | 157100 | 156000 | 1930 |
| 662 | 20240708 | 090400 | 1178642900 | 156500 | 155800 | 157000 | 155200 | 1738 |
| 663 | 20240708 | 090300 | 906787200 | 155800 | 155500 | 156300 | 155000 | 2143 |
| 664 | 20240708 | 090200 | 573065000 | 155500 | 153000 | 155500 | 152600 | 1645 |
| 665 | 20240708 | 090100 | 319015600 | 153000 | 151500 | 153200 | 151500 | 830 |
| 666 | 20240708 | 090000 | 192704600 | 150900 | 150100 | 152200 | 150100 | 1231 |