38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 3 | 20241111 | 195400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20241111 | 195300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20241111 | 195200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20241111 | 195100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20241111 | 195000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20241111 | 194900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20241111 | 194800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20241111 | 194700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20241111 | 194600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20241111 | 194500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20241111 | 194400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20241111 | 194300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20241111 | 194200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20241111 | 194100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20241111 | 194000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20241111 | 193900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20241111 | 193800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20241111 | 193700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20241111 | 193600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20241111 | 193500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20241111 | 193400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20241111 | 193300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20241111 | 193200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20241111 | 193100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20241111 | 193000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20241111 | 192900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20241111 | 192800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20241111 | 192700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20241111 | 192600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20241111 | 192500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 33 | 20241111 | 192400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20241111 | 192300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20241111 | 192200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20241111 | 192100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20241111 | 192000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20241111 | 191900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20241111 | 191800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20241111 | 191700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20241111 | 191600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20241111 | 191500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20241111 | 191400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20241111 | 191300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20241111 | 191200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20241111 | 191100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20241111 | 191000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20241111 | 190900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20241111 | 190800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20241111 | 190700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20241111 | 190600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20241111 | 190500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20241111 | 190400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20241111 | 190300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20241111 | 190200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20241111 | 190100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20241111 | 190000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20241111 | 185900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20241111 | 185800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20241111 | 185700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20241111 | 185600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20241111 | 185500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 63 | 20241111 | 185400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20241111 | 185300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20241111 | 185200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20241111 | 185100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20241111 | 185000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20241111 | 184900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20241111 | 184800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20241111 | 184700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20241111 | 184600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20241111 | 184500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20241111 | 184400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20241111 | 184300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20241111 | 184200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20241111 | 184100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20241111 | 184000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20241111 | 183900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20241111 | 183800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20241111 | 183700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20241111 | 183600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20241111 | 183500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20241111 | 183400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20241111 | 183300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20241111 | 183200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20241111 | 183100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20241111 | 183000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20241111 | 182900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20241111 | 182800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20241111 | 182700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20241111 | 182600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20241111 | 182500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 93 | 20241111 | 182400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20241111 | 182300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20241111 | 182200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20241111 | 182100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20241111 | 182000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20241111 | 181900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20241111 | 181800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20241111 | 181700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20241111 | 181600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20241111 | 181500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20241111 | 181400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20241111 | 181300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20241111 | 181200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20241111 | 181100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20241111 | 181000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20241111 | 180900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20241111 | 180800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20241111 | 180700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20241111 | 180600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20241111 | 180500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20241111 | 180400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20241111 | 180300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20241111 | 180200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20241111 | 180100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20241111 | 180000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20241111 | 175900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20241111 | 175800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20241111 | 175700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20241111 | 175600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20241111 | 175500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 123 | 20241111 | 175400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20241111 | 175300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20241111 | 175200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20241111 | 175100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20241111 | 175000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20241111 | 174900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20241111 | 174800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20241111 | 174700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20241111 | 174600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20241111 | 174500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20241111 | 174400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20241111 | 174300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20241111 | 174200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20241111 | 174100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20241111 | 174000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20241111 | 173900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20241111 | 173800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20241111 | 173700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20241111 | 173600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20241111 | 173500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20241111 | 173400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20241111 | 173300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20241111 | 173200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20241111 | 173100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20241111 | 173000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20241111 | 172900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20241111 | 172800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20241111 | 172700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20241111 | 172600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20241111 | 172500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 153 | 20241111 | 172400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20241111 | 172300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20241111 | 172200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20241111 | 172100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20241111 | 172000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20241111 | 171900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20241111 | 171800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20241111 | 171700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20241111 | 171600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20241111 | 171500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20241111 | 171400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20241111 | 171300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20241111 | 171200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20241111 | 171100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20241111 | 171000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20241111 | 170900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20241111 | 170800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20241111 | 170700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20241111 | 170600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20241111 | 170500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20241111 | 170400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20241111 | 170300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20241111 | 170200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20241111 | 170100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20241111 | 170000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20241111 | 165900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20241111 | 165800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20241111 | 165700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20241111 | 165600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20241111 | 165500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 183 | 20241111 | 165400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20241111 | 165300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20241111 | 165200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20241111 | 165100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20241111 | 165000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20241111 | 164900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20241111 | 164800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20241111 | 164700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20241111 | 164600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20241111 | 164500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20241111 | 164400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20241111 | 164300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20241111 | 164200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20241111 | 164100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20241111 | 164000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20241111 | 163900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20241111 | 163800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20241111 | 163700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20241111 | 163600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20241111 | 163500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20241111 | 163400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20241111 | 163300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20241111 | 163200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20241111 | 163100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20241111 | 163000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20241111 | 162900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20241111 | 162800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20241111 | 162700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 211 | 20241111 | 162600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 212 | 20241111 | 162500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 213 | 20241111 | 162400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 214 | 20241111 | 162300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 215 | 20241111 | 162200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 216 | 20241111 | 162100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 217 | 20241111 | 162000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 218 | 20241111 | 161900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 219 | 20241111 | 161800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 220 | 20241111 | 161700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 221 | 20241111 | 161600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 222 | 20241111 | 161500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 223 | 20241111 | 161400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 224 | 20241111 | 161300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 225 | 20241111 | 161200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 226 | 20241111 | 161100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 227 | 20241111 | 161000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 228 | 20241111 | 160900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 229 | 20241111 | 160800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 230 | 20241111 | 160700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 231 | 20241111 | 160600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 232 | 20241111 | 160500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 233 | 20241111 | 160400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 234 | 20241111 | 160300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 235 | 20241111 | 160200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 236 | 20241111 | 160100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 237 | 20241111 | 160000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 238 | 20241111 | 155900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 239 | 20241111 | 155800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 240 | 20241111 | 155700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 241 | 20241111 | 155600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 242 | 20241111 | 155500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 243 | 20241111 | 155400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 244 | 20241111 | 155300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 245 | 20241111 | 155200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 246 | 20241111 | 155100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 247 | 20241111 | 155000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 248 | 20241111 | 154900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 249 | 20241111 | 154800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 250 | 20241111 | 154700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 251 | 20241111 | 154600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 252 | 20241111 | 154500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 253 | 20241111 | 154400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 254 | 20241111 | 154300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 255 | 20241111 | 154200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 256 | 20241111 | 154100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 257 | 20241111 | 154000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 258 | 20241111 | 153900 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 259 | 20241111 | 153800 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 260 | 20241111 | 153700 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 261 | 20241111 | 153600 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 262 | 20241111 | 153500 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 263 | 20241111 | 153400 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 264 | 20241111 | 153300 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 265 | 20241111 | 153200 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 266 | 20241111 | 153100 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 0 |
| 267 | 20241111 | 153000 | 37353630300 | 138200 | 138200 | 138200 | 138200 | 3556 |
| 268 | 20241111 | 152900 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 269 | 20241111 | 152800 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 270 | 20241111 | 152700 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 271 | 20241111 | 152600 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 272 | 20241111 | 152500 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 273 | 20241111 | 152400 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 274 | 20241111 | 152300 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 275 | 20241111 | 152200 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 276 | 20241111 | 152100 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 277 | 20241111 | 152000 | 36862191100 | 138100 | 138100 | 138100 | 138100 | 0 |
| 278 | 20241111 | 151900 | 36862191100 | 138100 | 138200 | 138400 | 138100 | 1870 |
| 279 | 20241111 | 151800 | 36603680200 | 138400 | 138600 | 138700 | 138300 | 1578 |
| 280 | 20241111 | 151700 | 36385345200 | 138600 | 138600 | 139000 | 138500 | 649 |
| 281 | 20241111 | 151600 | 36295296800 | 138500 | 138500 | 138800 | 138500 | 610 |
| 282 | 20241111 | 151500 | 36210773400 | 138500 | 138700 | 138900 | 138500 | 929 |
| 283 | 20241111 | 151400 | 36081951300 | 138700 | 138500 | 138900 | 138300 | 1352 |
| 284 | 20241111 | 151300 | 35894607900 | 138500 | 138400 | 138500 | 138300 | 754 |
| 285 | 20241111 | 151200 | 35790273100 | 138500 | 138400 | 138600 | 138300 | 530 |
| 286 | 20241111 | 151100 | 35716921800 | 138400 | 138400 | 138600 | 138300 | 790 |
| 287 | 20241111 | 151000 | 35607579200 | 138500 | 138300 | 138600 | 138300 | 638 |
| 288 | 20241111 | 150900 | 35519302600 | 138300 | 138500 | 138800 | 138300 | 1216 |
| 289 | 20241111 | 150800 | 35350978900 | 138500 | 138500 | 138600 | 138400 | 534 |
| 290 | 20241111 | 150700 | 35277026200 | 138600 | 138600 | 138600 | 138300 | 1026 |
| 291 | 20241111 | 150600 | 35134973500 | 138500 | 138700 | 139000 | 138400 | 577 |
| 292 | 20241111 | 150500 | 35055012000 | 138700 | 139100 | 139100 | 138400 | 544 |
| 293 | 20241111 | 150400 | 34979553900 | 139100 | 138400 | 139200 | 138300 | 957 |
| 294 | 20241111 | 150300 | 34846805300 | 138400 | 138500 | 138700 | 138300 | 630 |
| 295 | 20241111 | 150200 | 34759620400 | 138600 | 138800 | 138900 | 138500 | 834 |
| 296 | 20241111 | 150100 | 34643978100 | 138700 | 139100 | 139100 | 138500 | 641 |
| 297 | 20241111 | 150000 | 34555091000 | 139100 | 138500 | 139200 | 138400 | 987 |
| 298 | 20241111 | 145900 | 34418185600 | 138400 | 138300 | 138900 | 138200 | 1780 |
| 299 | 20241111 | 145800 | 34171695000 | 138300 | 138000 | 138400 | 138000 | 726 |
| 300 | 20241111 | 145700 | 34071314100 | 138000 | 137900 | 138700 | 137600 | 508 |
| 301 | 20241111 | 145600 | 34001210900 | 137900 | 137500 | 137900 | 137400 | 610 |
| 302 | 20241111 | 145500 | 33917298300 | 137600 | 137500 | 137700 | 137500 | 597 |
| 303 | 20241111 | 145400 | 33835165000 | 137700 | 137900 | 137900 | 137500 | 2340 |
| 304 | 20241111 | 145300 | 33513060400 | 137900 | 137900 | 138000 | 137800 | 737 |
| 305 | 20241111 | 145200 | 33411441200 | 137900 | 137900 | 138000 | 137800 | 583 |
| 306 | 20241111 | 145100 | 33331067600 | 138000 | 137800 | 138000 | 137800 | 1625 |
| 307 | 20241111 | 145000 | 33106982100 | 137900 | 137700 | 137900 | 137700 | 822 |
| 308 | 20241111 | 144900 | 32993696700 | 137900 | 138300 | 138300 | 137700 | 3471 |
| 309 | 20241111 | 144800 | 32514600900 | 138200 | 138500 | 138600 | 138200 | 375 |
| 310 | 20241111 | 144700 | 32462706800 | 138500 | 138800 | 138900 | 138500 | 630 |
| 311 | 20241111 | 144600 | 32375312900 | 138800 | 139000 | 139200 | 138700 | 771 |
| 312 | 20241111 | 144500 | 32268122200 | 139000 | 138800 | 139200 | 138800 | 184 |
| 313 | 20241111 | 144400 | 32242558800 | 138800 | 138100 | 138800 | 138100 | 789 |
| 314 | 20241111 | 144300 | 32133393000 | 138200 | 138200 | 138300 | 138100 | 553 |
| 315 | 20241111 | 144200 | 32057010100 | 138100 | 138200 | 138600 | 138000 | 814 |
| 316 | 20241111 | 144100 | 31944571900 | 138200 | 138500 | 138500 | 138000 | 2722 |
| 317 | 20241111 | 144000 | 31568384400 | 138500 | 138400 | 138700 | 138400 | 1163 |
| 318 | 20241111 | 143900 | 31407357600 | 138400 | 138900 | 138900 | 138400 | 1190 |
| 319 | 20241111 | 143800 | 31242402200 | 138900 | 138900 | 138900 | 138700 | 849 |
| 320 | 20241111 | 143700 | 31124535400 | 138900 | 139200 | 139200 | 138800 | 1155 |
| 321 | 20241111 | 143600 | 30963990200 | 139100 | 139700 | 139800 | 139100 | 1882 |
| 322 | 20241111 | 143500 | 30701467300 | 139700 | 139900 | 140100 | 139700 | 1204 |
| 323 | 20241111 | 143400 | 30532916600 | 139700 | 139700 | 139900 | 139600 | 223 |
| 324 | 20241111 | 143300 | 30501752100 | 139700 | 139700 | 139700 | 139600 | 556 |
| 325 | 20241111 | 143200 | 30424086100 | 139600 | 139600 | 139700 | 139600 | 330 |
| 326 | 20241111 | 143100 | 30378001400 | 140000 | 139900 | 140000 | 139500 | 814 |
| 327 | 20241111 | 143000 | 30264259100 | 139900 | 139900 | 140000 | 139700 | 301 |
| 328 | 20241111 | 142900 | 30222165200 | 139900 | 139500 | 140000 | 139500 | 618 |
| 329 | 20241111 | 142800 | 30135746300 | 139800 | 139700 | 139800 | 139100 | 1074 |
| 330 | 20241111 | 142700 | 29985957500 | 139800 | 139700 | 139900 | 139600 | 217 |
| 331 | 20241111 | 142600 | 29955639400 | 139700 | 139500 | 140100 | 139500 | 326 |
| 332 | 20241111 | 142500 | 29910117600 | 139500 | 139300 | 140200 | 139200 | 479 |
| 333 | 20241111 | 142400 | 29843324400 | 139400 | 140300 | 140400 | 139400 | 1737 |
| 334 | 20241111 | 142300 | 29600204900 | 140100 | 140200 | 141000 | 140100 | 716 |
| 335 | 20241111 | 142200 | 29499710700 | 140100 | 140000 | 140100 | 139900 | 350 |
| 336 | 20241111 | 142100 | 29450730700 | 140000 | 140100 | 140500 | 140000 | 173 |
| 337 | 20241111 | 142000 | 29426476000 | 140100 | 140800 | 140900 | 139900 | 3628 |
| 338 | 20241111 | 141900 | 28917402200 | 140800 | 140900 | 141100 | 140800 | 330 |
| 339 | 20241111 | 141800 | 28870904200 | 140900 | 140800 | 141200 | 140700 | 224 |
| 340 | 20241111 | 141700 | 28839346800 | 140800 | 141300 | 141400 | 140800 | 1598 |
| 341 | 20241111 | 141600 | 28613925100 | 141300 | 141300 | 141400 | 141200 | 266 |
| 342 | 20241111 | 141500 | 28576340900 | 141200 | 141000 | 141800 | 141000 | 656 |
| 343 | 20241111 | 141400 | 28483566900 | 141400 | 140800 | 141400 | 140800 | 367 |
| 344 | 20241111 | 141300 | 28431783900 | 140800 | 140700 | 141000 | 140600 | 297 |
| 345 | 20241111 | 141200 | 28389991500 | 140800 | 141200 | 141500 | 140700 | 522 |
| 346 | 20241111 | 141100 | 28316422300 | 141000 | 141800 | 142000 | 140900 | 1510 |
| 347 | 20241111 | 141000 | 28102614200 | 141800 | 142000 | 142100 | 141600 | 506 |
| 348 | 20241111 | 140900 | 28030843400 | 142000 | 141900 | 142100 | 141600 | 364 |
| 349 | 20241111 | 140800 | 27979193100 | 141900 | 142100 | 142300 | 141500 | 1076 |
| 350 | 20241111 | 140700 | 27826404500 | 142200 | 141500 | 142200 | 141500 | 790 |
| 351 | 20241111 | 140600 | 27714331700 | 141400 | 141500 | 141900 | 141300 | 984 |
| 352 | 20241111 | 140500 | 27575152900 | 141600 | 140800 | 141600 | 140800 | 1944 |
| 353 | 20241111 | 140400 | 27300675900 | 140800 | 140100 | 140800 | 139400 | 1289 |
| 354 | 20241111 | 140300 | 27120043500 | 140100 | 138300 | 140100 | 137800 | 1976 |
| 355 | 20241111 | 140200 | 26845621900 | 138300 | 138100 | 138400 | 137800 | 2259 |
| 356 | 20241111 | 140100 | 26534083500 | 138100 | 138600 | 138600 | 137900 | 764 |
| 357 | 20241111 | 140000 | 26428615000 | 138100 | 138100 | 138800 | 137700 | 1776 |
| 358 | 20241111 | 135900 | 26183317700 | 138000 | 139400 | 139400 | 138000 | 1671 |
| 359 | 20241111 | 135800 | 25951946300 | 139100 | 138900 | 140300 | 138600 | 245 |
| 360 | 20241111 | 135700 | 25917789400 | 138700 | 140100 | 140200 | 138600 | 2813 |
| 361 | 20241111 | 135600 | 25525015200 | 140100 | 140500 | 140800 | 140100 | 1113 |
| 362 | 20241111 | 135500 | 25368674600 | 140400 | 140300 | 140500 | 139800 | 1293 |
| 363 | 20241111 | 135400 | 25187537800 | 140200 | 139800 | 140400 | 139800 | 1496 |
| 364 | 20241111 | 135300 | 24978102900 | 139800 | 139800 | 140500 | 139700 | 1027 |
| 365 | 20241111 | 135200 | 24834380600 | 139700 | 139200 | 140900 | 138800 | 2533 |
| 366 | 20241111 | 135100 | 24480079300 | 139500 | 137300 | 139500 | 137300 | 1948 |
| 367 | 20241111 | 135000 | 24210930800 | 137500 | 137700 | 138300 | 137400 | 1296 |
| 368 | 20241111 | 134900 | 24032421000 | 137700 | 137900 | 137900 | 137300 | 2854 |
| 369 | 20241111 | 134800 | 23639808600 | 137800 | 138100 | 138400 | 137700 | 2424 |
| 370 | 20241111 | 134700 | 23305411100 | 138200 | 138200 | 138800 | 138000 | 1463 |
| 371 | 20241111 | 134600 | 23103180700 | 138300 | 138300 | 138400 | 137800 | 2110 |
| 372 | 20241111 | 134500 | 22811926800 | 138300 | 138800 | 138800 | 138000 | 2035 |
| 373 | 20241111 | 134400 | 22530334500 | 138800 | 139300 | 139500 | 138600 | 1189 |
| 374 | 20241111 | 134300 | 22364953800 | 139200 | 138000 | 139800 | 138000 | 3126 |
| 375 | 20241111 | 134200 | 21930454100 | 137600 | 138700 | 138900 | 135500 | 6444 |
| 376 | 20241111 | 134100 | 21044925100 | 138600 | 140000 | 140400 | 138600 | 4845 |
| 377 | 20241111 | 134000 | 20368801800 | 139900 | 141000 | 141000 | 138500 | 12732 |
| 378 | 20241111 | 133900 | 18589461100 | 141000 | 142800 | 143000 | 141000 | 3350 |
| 379 | 20241111 | 133800 | 18113713800 | 142700 | 143900 | 143900 | 142600 | 1302 |
| 380 | 20241111 | 133700 | 17927288400 | 143900 | 143600 | 144300 | 143200 | 1218 |
| 381 | 20241111 | 133600 | 17752322300 | 143800 | 143300 | 144600 | 142200 | 7010 |
| 382 | 20241111 | 133500 | 16752372500 | 142500 | 144300 | 144800 | 142500 | 1746 |
| 383 | 20241111 | 133400 | 16502225600 | 144700 | 145100 | 145700 | 144300 | 1540 |
| 384 | 20241111 | 133300 | 16279122400 | 145700 | 145500 | 146000 | 145000 | 1568 |
| 385 | 20241111 | 133200 | 16051077600 | 145700 | 145800 | 146300 | 145300 | 1046 |
| 386 | 20241111 | 133100 | 15898561800 | 145700 | 145300 | 145700 | 144900 | 1618 |
| 387 | 20241111 | 133000 | 15663572300 | 145300 | 143900 | 145300 | 143900 | 2935 |
| 388 | 20241111 | 132900 | 15238695700 | 143900 | 142700 | 144500 | 142100 | 3705 |
| 389 | 20241111 | 132800 | 14708417700 | 142700 | 141700 | 142800 | 141300 | 1935 |
| 390 | 20241111 | 132700 | 14433954100 | 141700 | 143400 | 143700 | 141700 | 5003 |
| 391 | 20241111 | 132600 | 13721085600 | 143500 | 143100 | 144100 | 142100 | 4206 |
| 392 | 20241111 | 132500 | 13120118000 | 142800 | 141600 | 143300 | 141400 | 3059 |
| 393 | 20241111 | 132400 | 12684741800 | 141600 | 140600 | 142700 | 140500 | 2729 |
| 394 | 20241111 | 132300 | 12298200000 | 140600 | 145000 | 145000 | 140200 | 4796 |
| 395 | 20241111 | 132200 | 11615566500 | 145000 | 145400 | 145700 | 144400 | 2575 |
| 396 | 20241111 | 132100 | 11242182100 | 144800 | 142500 | 146000 | 142400 | 4659 |
| 397 | 20241111 | 132000 | 10573959900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 398 | 20241111 | 131900 | 10573959900 | 143700 | 145600 | 145700 | 143700 | 4762 |
| 399 | 20241111 | 131800 | 9885691800 | 145600 | 146700 | 147200 | 145200 | 2193 |
| 400 | 20241111 | 131700 | 9565201700 | 146700 | 147500 | 148300 | 146500 | 1713 |
| 401 | 20241111 | 131600 | 9312805000 | 148200 | 149400 | 149500 | 147200 | 2397 |
| 402 | 20241111 | 131500 | 8956964600 | 149400 | 148900 | 150600 | 148900 | 1577 |
| 403 | 20241111 | 131400 | 8721020500 | 149500 | 149700 | 150800 | 148900 | 1545 |
| 404 | 20241111 | 131300 | 8490226200 | 149700 | 150300 | 151600 | 148100 | 4091 |
| 405 | 20241111 | 131200 | 7877661100 | 150100 | 151100 | 151800 | 150100 | 3042 |
| 406 | 20241111 | 131100 | 7417912000 | 151100 | 154800 | 154800 | 150800 | 5553 |
| 407 | 20241111 | 131000 | 6570214700 | 154900 | 155800 | 155800 | 154900 | 1279 |
| 408 | 20241111 | 130900 | 6371889200 | 155700 | 155800 | 155800 | 155700 | 37 |
| 409 | 20241111 | 130800 | 6366127100 | 155700 | 155600 | 155700 | 155500 | 68 |
| 410 | 20241111 | 130700 | 6355546800 | 155500 | 155400 | 155500 | 155300 | 75 |
| 411 | 20241111 | 130600 | 6343892000 | 155400 | 155400 | 155400 | 155400 | 27 |
| 412 | 20241111 | 130500 | 6339696200 | 155600 | 155500 | 155600 | 155500 | 21 |
| 413 | 20241111 | 130400 | 6336429800 | 155500 | 154900 | 155500 | 154900 | 314 |
| 414 | 20241111 | 130300 | 6287673200 | 154900 | 154800 | 155000 | 154800 | 47 |
| 415 | 20241111 | 130200 | 6280392700 | 154900 | 154900 | 155000 | 154900 | 43 |
| 416 | 20241111 | 130100 | 6273730700 | 154700 | 154900 | 154900 | 154700 | 30 |
| 417 | 20241111 | 130000 | 6269087500 | 154800 | 154800 | 154800 | 154800 | 3 |
| 418 | 20241111 | 125900 | 6268623100 | 154800 | 154800 | 154900 | 154800 | 22 |
| 419 | 20241111 | 125800 | 6265215500 | 154800 | 154700 | 155000 | 154700 | 11 |
| 420 | 20241111 | 125700 | 6263511200 | 154700 | 155100 | 155100 | 154700 | 314 |
| 421 | 20241111 | 125600 | 6214885400 | 155200 | 155000 | 155200 | 155000 | 57 |
| 422 | 20241111 | 125500 | 6206039200 | 155000 | 155000 | 155100 | 155000 | 34 |
| 423 | 20241111 | 125400 | 6200767900 | 155100 | 155000 | 155100 | 155000 | 15 |
| 424 | 20241111 | 125300 | 6198441600 | 155100 | 155000 | 155100 | 154800 | 67 |
| 425 | 20241111 | 125200 | 6188064200 | 155000 | 155000 | 155000 | 155000 | 1 |
| 426 | 20241111 | 125100 | 6187909200 | 155000 | 155000 | 155000 | 155000 | 20 |
| 427 | 20241111 | 125000 | 6184809200 | 155000 | 155000 | 155100 | 155000 | 10 |
| 428 | 20241111 | 124900 | 6183258600 | 155000 | 154900 | 155000 | 154900 | 99 |
| 429 | 20241111 | 124800 | 6167915000 | 155000 | 154900 | 155000 | 154800 | 7 |
| 430 | 20241111 | 124700 | 6166831000 | 155000 | 154900 | 155000 | 154800 | 280 |
| 431 | 20241111 | 124600 | 6123443800 | 154800 | 154900 | 154900 | 154800 | 14 |
| 432 | 20241111 | 124500 | 6121276000 | 154800 | 154900 | 154900 | 154800 | 14 |
| 433 | 20241111 | 124400 | 6119107500 | 154900 | 154900 | 155000 | 154800 | 23 |
| 434 | 20241111 | 124300 | 6115544800 | 154900 | 154900 | 154900 | 154900 | 19 |
| 435 | 20241111 | 124200 | 6112601700 | 154900 | 154900 | 155000 | 154900 | 15 |
| 436 | 20241111 | 124100 | 6110278100 | 154900 | 155000 | 155000 | 154900 | 14 |
| 437 | 20241111 | 124000 | 6108109400 | 155000 | 154900 | 155000 | 154900 | 2 |
| 438 | 20241111 | 123900 | 6107799500 | 154900 | 154900 | 154900 | 154900 | 46 |
| 439 | 20241111 | 123800 | 6100674100 | 154900 | 154900 | 154900 | 154900 | 1 |
| 440 | 20241111 | 123700 | 6100519200 | 154900 | 154900 | 154900 | 154900 | 0 |
| 441 | 20241111 | 123600 | 6100519200 | 154900 | 155000 | 155000 | 154900 | 67 |
| 442 | 20241111 | 123500 | 6090134500 | 155000 | 154900 | 155000 | 154900 | 16 |
| 443 | 20241111 | 123400 | 6087655900 | 154900 | 154900 | 154900 | 154900 | 0 |
| 444 | 20241111 | 123300 | 6087655900 | 154900 | 155000 | 155000 | 154900 | 17 |
| 445 | 20241111 | 123200 | 6085022200 | 154900 | 154900 | 154900 | 154900 | 2 |
| 446 | 20241111 | 123100 | 6084712400 | 154900 | 155000 | 155000 | 154900 | 24 |
| 447 | 20241111 | 123000 | 6080993700 | 154900 | 154900 | 154900 | 154900 | 18 |
| 448 | 20241111 | 122900 | 6078205500 | 155000 | 155000 | 155000 | 155000 | 75 |
| 449 | 20241111 | 122800 | 6066580500 | 155100 | 155000 | 155100 | 155000 | 352 |
| 450 | 20241111 | 122700 | 6012019900 | 155000 | 155000 | 155100 | 155000 | 21 |
| 451 | 20241111 | 122600 | 6008764100 | 155100 | 155200 | 155200 | 155100 | 10 |
| 452 | 20241111 | 122500 | 6007213000 | 155200 | 155100 | 155200 | 155100 | 36 |
| 453 | 20241111 | 122400 | 6001628400 | 155200 | 155200 | 155200 | 155100 | 51 |
| 454 | 20241111 | 122300 | 5993713500 | 155200 | 155200 | 155200 | 155200 | 99 |
| 455 | 20241111 | 122200 | 5978348700 | 155100 | 155400 | 155400 | 155100 | 70 |
| 456 | 20241111 | 122100 | 5967488800 | 155300 | 155300 | 155600 | 155300 | 8 |
| 457 | 20241111 | 122000 | 5966244900 | 155600 | 155400 | 155600 | 155300 | 27 |
| 458 | 20241111 | 121900 | 5962045400 | 155400 | 155300 | 155400 | 155100 | 13 |
| 459 | 20241111 | 121800 | 5960026600 | 155400 | 155300 | 155400 | 155100 | 40 |
| 460 | 20241111 | 121700 | 5953814200 | 155300 | 155300 | 155300 | 155300 | 14 |
| 461 | 20241111 | 121600 | 5951640000 | 155100 | 155000 | 155100 | 155000 | 8 |
| 462 | 20241111 | 121500 | 5950399300 | 155000 | 155000 | 155000 | 154900 | 81 |
| 463 | 20241111 | 121400 | 5937846000 | 154900 | 154900 | 154900 | 154900 | 9 |
| 464 | 20241111 | 121300 | 5936451900 | 154900 | 154900 | 154900 | 154800 | 260 |
| 465 | 20241111 | 121200 | 5896179200 | 154800 | 154800 | 154900 | 154800 | 138 |
| 466 | 20241111 | 121100 | 5874803800 | 154800 | 154800 | 154800 | 154800 | 25 |
| 467 | 20241111 | 121000 | 5870933800 | 154700 | 154900 | 154900 | 154700 | 47 |
| 468 | 20241111 | 120900 | 5863660700 | 154900 | 155000 | 155000 | 154800 | 326 |
| 469 | 20241111 | 120800 | 5813143200 | 154800 | 155000 | 155000 | 154800 | 40 |
| 470 | 20241111 | 120700 | 5806949500 | 154900 | 155200 | 155300 | 154900 | 809 |
| 471 | 20241111 | 120600 | 5681541700 | 155400 | 155200 | 155400 | 155200 | 4 |
| 472 | 20241111 | 120500 | 5680920700 | 155300 | 155600 | 155600 | 155300 | 75 |
| 473 | 20241111 | 120400 | 5669257400 | 155600 | 155600 | 155600 | 155600 | 2 |
| 474 | 20241111 | 120300 | 5668946200 | 155600 | 155700 | 155700 | 155600 | 18 |
| 475 | 20241111 | 120200 | 5666145300 | 155600 | 155700 | 155700 | 155600 | 4 |
| 476 | 20241111 | 120100 | 5665522600 | 155800 | 155800 | 155800 | 155800 | 9 |
| 477 | 20241111 | 120000 | 5664120400 | 155800 | 155800 | 155900 | 155800 | 5 |
| 478 | 20241111 | 115900 | 5663341300 | 155800 | 155700 | 155800 | 155700 | 20 |
| 479 | 20241111 | 115800 | 5660226800 | 155800 | 155700 | 155800 | 155700 | 15 |
| 480 | 20241111 | 115700 | 5657891100 | 155700 | 155600 | 155700 | 155500 | 49 |
| 481 | 20241111 | 115600 | 5650265400 | 155500 | 155500 | 155500 | 155500 | 1 |
| 482 | 20241111 | 115500 | 5650109900 | 155600 | 155600 | 155600 | 155500 | 17 |
| 483 | 20241111 | 115400 | 5647465200 | 155700 | 155700 | 155700 | 155600 | 87 |
| 484 | 20241111 | 115300 | 5633921000 | 155700 | 156000 | 156000 | 155700 | 201 |
| 485 | 20241111 | 115200 | 5602600700 | 156000 | 156000 | 156000 | 156000 | 163 |
| 486 | 20241111 | 115100 | 5577172700 | 156000 | 156300 | 156300 | 156000 | 19 |
| 487 | 20241111 | 115000 | 5574204900 | 156300 | 156000 | 156300 | 156000 | 11 |
| 488 | 20241111 | 114900 | 5572486000 | 156200 | 156100 | 156200 | 156000 | 27 |
| 489 | 20241111 | 114800 | 5568272300 | 156000 | 156200 | 156200 | 156000 | 133 |
| 490 | 20241111 | 114700 | 5547522700 | 156200 | 156200 | 156200 | 156200 | 15 |
| 491 | 20241111 | 114600 | 5545179700 | 156200 | 156400 | 156500 | 156000 | 520 |
| 492 | 20241111 | 114500 | 5463909600 | 156400 | 156400 | 156400 | 156400 | 26 |
| 493 | 20241111 | 114400 | 5459843200 | 156500 | 156500 | 156500 | 156500 | 10 |
| 494 | 20241111 | 114300 | 5458278200 | 156700 | 156600 | 156700 | 156500 | 23 |
| 495 | 20241111 | 114200 | 5454675500 | 156400 | 156400 | 156400 | 156400 | 4 |
| 496 | 20241111 | 114100 | 5454049900 | 156900 | 156200 | 156900 | 156200 | 108 |
| 497 | 20241111 | 114000 | 5437119800 | 156200 | 156600 | 156600 | 156200 | 7 |
| 498 | 20241111 | 113900 | 5436024000 | 156700 | 156800 | 156800 | 156100 | 9 |
| 499 | 20241111 | 113800 | 5434614200 | 156500 | 156500 | 156800 | 156500 | 122 |
| 500 | 20241111 | 113700 | 5415496500 | 156500 | 156000 | 156500 | 156000 | 127 |
| 501 | 20241111 | 113600 | 5395628500 | 156100 | 156000 | 156300 | 156000 | 89 |
| 502 | 20241111 | 113500 | 5381726300 | 156200 | 156100 | 156200 | 156000 | 124 |
| 503 | 20241111 | 113400 | 5362361100 | 156000 | 156000 | 156000 | 156000 | 3 |
| 504 | 20241111 | 113300 | 5361893100 | 156100 | 156100 | 156100 | 156100 | 15 |
| 505 | 20241111 | 113200 | 5359551600 | 156000 | 156100 | 156100 | 156000 | 4 |
| 506 | 20241111 | 113100 | 5358927300 | 156100 | 156100 | 156100 | 156000 | 83 |
| 507 | 20241111 | 113000 | 5345973600 | 156100 | 156100 | 156200 | 156100 | 30 |
| 508 | 20241111 | 112900 | 5341289500 | 156300 | 156100 | 156300 | 156100 | 15 |
| 509 | 20241111 | 112800 | 5338947700 | 156200 | 156200 | 156200 | 156000 | 69 |
| 510 | 20241111 | 112700 | 5328181000 | 156200 | 156200 | 156200 | 156000 | 69 |
| 511 | 20241111 | 112600 | 5317414600 | 156000 | 156000 | 156000 | 156000 | 11 |
| 512 | 20241111 | 112500 | 5315698600 | 156200 | 156100 | 156200 | 155900 | 32 |
| 513 | 20241111 | 112400 | 5310702200 | 156100 | 155900 | 156100 | 155900 | 798 |
| 514 | 20241111 | 112300 | 5186195500 | 156000 | 155900 | 156000 | 155900 | 29 |
| 515 | 20241111 | 112200 | 5181674300 | 155900 | 155700 | 155900 | 155700 | 59 |
| 516 | 20241111 | 112100 | 5172480400 | 155800 | 155800 | 155800 | 155800 | 12 |
| 517 | 20241111 | 112000 | 5170610800 | 155900 | 155900 | 155900 | 155600 | 268 |
| 518 | 20241111 | 111900 | 5128857100 | 155800 | 155700 | 155900 | 155700 | 51 |
| 519 | 20241111 | 111800 | 5120914200 | 155700 | 155800 | 155800 | 155700 | 79 |
| 520 | 20241111 | 111700 | 5108606600 | 155800 | 155700 | 155800 | 155700 | 27 |
| 521 | 20241111 | 111600 | 5104401500 | 155800 | 155800 | 155900 | 155800 | 37 |
| 522 | 20241111 | 111500 | 5098636700 | 155900 | 155900 | 156000 | 155800 | 19 |
| 523 | 20241111 | 111400 | 5095675900 | 155700 | 155700 | 155700 | 155700 | 2 |
| 524 | 20241111 | 111300 | 5095364500 | 155900 | 155600 | 155900 | 155300 | 269 |
| 525 | 20241111 | 111200 | 5053467700 | 155600 | 155200 | 155600 | 155200 | 151 |
| 526 | 20241111 | 111100 | 5029985800 | 155300 | 155400 | 155400 | 155100 | 28 |
| 527 | 20241111 | 111000 | 5025637600 | 155500 | 155400 | 155500 | 155400 | 9 |
| 528 | 20241111 | 110900 | 5024238900 | 155400 | 155300 | 155400 | 155100 | 274 |
| 529 | 20241111 | 110800 | 4981666300 | 155200 | 155100 | 155200 | 155100 | 83 |
| 530 | 20241111 | 110700 | 4968786800 | 155200 | 155300 | 155300 | 155200 | 28 |
| 531 | 20241111 | 110600 | 4964439400 | 155300 | 155000 | 155300 | 155000 | 12 |
| 532 | 20241111 | 110500 | 4962578800 | 155200 | 155100 | 155200 | 155100 | 205 |
| 533 | 20241111 | 110400 | 4930764000 | 155000 | 155000 | 155100 | 155000 | 779 |
| 534 | 20241111 | 110300 | 4810012300 | 154900 | 155000 | 155000 | 154900 | 15 |
| 535 | 20241111 | 110200 | 4807688600 | 155000 | 154900 | 155000 | 154900 | 12 |
| 536 | 20241111 | 110100 | 4805828900 | 154900 | 155000 | 155000 | 154900 | 31 |
| 537 | 20241111 | 110000 | 4801024800 | 155000 | 155100 | 155100 | 155000 | 89 |
| 538 | 20241111 | 105900 | 4787229500 | 155000 | 155100 | 155100 | 155000 | 33 |
| 539 | 20241111 | 105800 | 4782112200 | 155100 | 155200 | 155200 | 155100 | 2 |
| 540 | 20241111 | 105700 | 4781801900 | 155200 | 155100 | 155200 | 155100 | 5 |
| 541 | 20241111 | 105600 | 4781026100 | 155300 | 155300 | 155300 | 155000 | 95 |
| 542 | 20241111 | 105500 | 4766273200 | 155300 | 155500 | 155600 | 155300 | 371 |
| 543 | 20241111 | 105400 | 4708618600 | 155500 | 155600 | 155600 | 155400 | 86 |
| 544 | 20241111 | 105300 | 4695242300 | 155600 | 155500 | 155600 | 155400 | 35 |
| 545 | 20241111 | 105200 | 4689800700 | 155400 | 155500 | 155500 | 155400 | 94 |
| 546 | 20241111 | 105100 | 4675185800 | 155500 | 155400 | 155500 | 155400 | 19 |
| 547 | 20241111 | 105000 | 4672233000 | 155300 | 155500 | 155500 | 155300 | 154 |
| 548 | 20241111 | 104900 | 4648293200 | 155500 | 155300 | 155500 | 155000 | 221 |
| 549 | 20241111 | 104800 | 4613943300 | 155300 | 155000 | 155300 | 155000 | 525 |
| 550 | 20241111 | 104700 | 4532433800 | 155000 | 155100 | 155200 | 155000 | 16 |
| 551 | 20241111 | 104600 | 4529951100 | 155100 | 155000 | 155200 | 155000 | 60 |
| 552 | 20241111 | 104500 | 4520639400 | 155200 | 155000 | 155200 | 154600 | 48 |
| 553 | 20241111 | 104400 | 4513209600 | 154900 | 154600 | 154900 | 154600 | 12 |
| 554 | 20241111 | 104300 | 4511351100 | 154500 | 155000 | 155000 | 154400 | 341 |
| 555 | 20241111 | 104200 | 4458618800 | 155000 | 154800 | 155100 | 154800 | 34 |
| 556 | 20241111 | 104100 | 4453352900 | 154800 | 154800 | 155100 | 154800 | 40 |
| 557 | 20241111 | 104000 | 4447159000 | 154800 | 154800 | 154800 | 154800 | 12 |
| 558 | 20241111 | 103900 | 4445301400 | 155300 | 154800 | 155300 | 154800 | 4 |
| 559 | 20241111 | 103800 | 4444681700 | 154800 | 154800 | 154800 | 154800 | 6 |
| 560 | 20241111 | 103700 | 4443752900 | 155300 | 154700 | 155300 | 154700 | 64 |
| 561 | 20241111 | 103600 | 4433829100 | 155200 | 154700 | 155200 | 154700 | 16 |
| 562 | 20241111 | 103500 | 4431348400 | 155200 | 154700 | 155200 | 154600 | 76 |
| 563 | 20241111 | 103400 | 4419582100 | 154600 | 154600 | 154600 | 154600 | 0 |
| 564 | 20241111 | 103300 | 4419582100 | 154600 | 154800 | 154800 | 154600 | 131 |
| 565 | 20241111 | 103200 | 4399323700 | 154800 | 154900 | 155000 | 154800 | 153 |
| 566 | 20241111 | 103100 | 4375622600 | 155000 | 155000 | 155200 | 154900 | 534 |
| 567 | 20241111 | 103000 | 4292843100 | 154800 | 155200 | 155200 | 154800 | 364 |
| 568 | 20241111 | 102900 | 4236446000 | 155100 | 154700 | 155100 | 154700 | 179 |
| 569 | 20241111 | 102800 | 4208728300 | 154700 | 154700 | 154800 | 154700 | 88 |
| 570 | 20241111 | 102700 | 4195112700 | 154600 | 154600 | 154700 | 154600 | 53 |
| 571 | 20241111 | 102600 | 4186914200 | 154600 | 154700 | 154700 | 154600 | 31 |
| 572 | 20241111 | 102500 | 4182121100 | 154800 | 154900 | 154900 | 154800 | 34 |
| 573 | 20241111 | 102400 | 4176855100 | 154900 | 155100 | 155100 | 154800 | 192 |
| 574 | 20241111 | 102300 | 4147106900 | 155100 | 155800 | 155800 | 155000 | 153 |
| 575 | 20241111 | 102200 | 4123344900 | 155900 | 155800 | 156200 | 155800 | 473 |
| 576 | 20241111 | 102100 | 4049588700 | 155800 | 154200 | 155800 | 154200 | 1587 |
| 577 | 20241111 | 102000 | 3803275200 | 154100 | 153700 | 154200 | 153700 | 144 |
| 578 | 20241111 | 101900 | 3781085900 | 153600 | 154300 | 154300 | 153500 | 262 |
| 579 | 20241111 | 101800 | 3740775600 | 154400 | 154100 | 154400 | 154000 | 81 |
| 580 | 20241111 | 101700 | 3728282500 | 153900 | 153700 | 154000 | 153600 | 169 |
| 581 | 20241111 | 101600 | 3702276400 | 153700 | 153500 | 153700 | 153500 | 40 |
| 582 | 20241111 | 101500 | 3696134300 | 153500 | 153800 | 153800 | 153500 | 120 |
| 583 | 20241111 | 101400 | 3677702400 | 154000 | 153800 | 154000 | 153800 | 67 |
| 584 | 20241111 | 101300 | 3667388000 | 153800 | 153900 | 154000 | 153800 | 16 |
| 585 | 20241111 | 101200 | 3664925800 | 154000 | 153900 | 154200 | 153900 | 119 |
| 586 | 20241111 | 101100 | 3646581300 | 154200 | 154100 | 154200 | 153800 | 262 |
| 587 | 20241111 | 101000 | 3606220500 | 153500 | 154200 | 154200 | 153500 | 126 |
| 588 | 20241111 | 100900 | 3586817900 | 154000 | 153300 | 154100 | 153300 | 429 |
| 589 | 20241111 | 100800 | 3520735500 | 153900 | 153300 | 153900 | 153300 | 126 |
| 590 | 20241111 | 100700 | 3501353100 | 153100 | 153400 | 154000 | 153100 | 158 |
| 591 | 20241111 | 100600 | 3477103700 | 153300 | 154100 | 154100 | 153200 | 927 |
| 592 | 20241111 | 100500 | 3334887100 | 153700 | 154100 | 154100 | 153500 | 293 |
| 593 | 20241111 | 100400 | 3289838700 | 154000 | 154000 | 154400 | 153900 | 26 |
| 594 | 20241111 | 100300 | 3285836200 | 153900 | 153900 | 154300 | 153900 | 638 |
| 595 | 20241111 | 100200 | 3187582800 | 154000 | 154300 | 154300 | 153600 | 444 |
| 596 | 20241111 | 100100 | 3119259700 | 153800 | 154200 | 154300 | 153800 | 104 |
| 597 | 20241111 | 100000 | 3103230000 | 154200 | 154300 | 154300 | 153700 | 380 |
| 598 | 20241111 | 095900 | 3044785900 | 153800 | 154000 | 154100 | 153800 | 731 |
| 599 | 20241111 | 095800 | 2932197700 | 154000 | 154300 | 154300 | 154000 | 655 |
| 600 | 20241111 | 095700 | 2831194800 | 154300 | 154300 | 154300 | 154200 | 48 |
| 601 | 20241111 | 095600 | 2823789700 | 154300 | 154300 | 154300 | 154300 | 108 |
| 602 | 20241111 | 095500 | 2807125300 | 154300 | 154400 | 154500 | 154300 | 640 |
| 603 | 20241111 | 095400 | 2708348300 | 154500 | 154400 | 154500 | 154400 | 199 |
| 604 | 20241111 | 095300 | 2677606600 | 154500 | 154400 | 154500 | 154400 | 138 |
| 605 | 20241111 | 095200 | 2656294400 | 154500 | 154400 | 154500 | 154400 | 283 |
| 606 | 20241111 | 095100 | 2612573300 | 154500 | 154800 | 154800 | 154500 | 511 |
| 607 | 20241111 | 095000 | 2533591800 | 154700 | 154700 | 154900 | 154700 | 85 |
| 608 | 20241111 | 094900 | 2520440900 | 154600 | 154700 | 155000 | 154600 | 68 |
| 609 | 20241111 | 094800 | 2509919400 | 154700 | 154800 | 154900 | 154600 | 126 |
| 610 | 20241111 | 094700 | 2490419800 | 154800 | 154800 | 154900 | 154700 | 196 |
| 611 | 20241111 | 094600 | 2460073800 | 154600 | 154600 | 154600 | 154500 | 128 |
| 612 | 20241111 | 094500 | 2440290000 | 154600 | 154600 | 154800 | 154500 | 424 |
| 613 | 20241111 | 094400 | 2374680000 | 154700 | 154400 | 154700 | 154400 | 66 |
| 614 | 20241111 | 094300 | 2364481300 | 154500 | 154600 | 154600 | 154500 | 326 |
| 615 | 20241111 | 094200 | 2314092100 | 154700 | 154700 | 154800 | 154700 | 160 |
| 616 | 20241111 | 094100 | 2289338700 | 154900 | 154600 | 154900 | 154600 | 306 |
| 617 | 20241111 | 094000 | 2241976100 | 154800 | 154700 | 154800 | 154600 | 137 |
| 618 | 20241111 | 093900 | 2220782300 | 154800 | 154600 | 154800 | 154600 | 430 |
| 619 | 20241111 | 093800 | 2154239900 | 154700 | 154700 | 154800 | 154600 | 92 |
| 620 | 20241111 | 093700 | 2140007600 | 154600 | 154800 | 154800 | 154600 | 251 |
| 621 | 20241111 | 093600 | 2101169200 | 154700 | 154700 | 154800 | 154600 | 309 |
| 622 | 20241111 | 093500 | 2053375200 | 154600 | 154700 | 154900 | 154600 | 210 |
| 623 | 20241111 | 093400 | 2020883400 | 154600 | 154800 | 154900 | 154600 | 118 |
| 624 | 20241111 | 093300 | 2002625300 | 154800 | 154700 | 154800 | 154600 | 329 |
| 625 | 20241111 | 093200 | 1951736900 | 154600 | 154700 | 154700 | 154600 | 234 |
| 626 | 20241111 | 093100 | 1915540900 | 154800 | 154800 | 155000 | 154800 | 425 |
| 627 | 20241111 | 093000 | 1849719900 | 154800 | 155100 | 155100 | 154700 | 161 |
| 628 | 20241111 | 092900 | 1824790600 | 155100 | 155000 | 155100 | 154300 | 320 |
| 629 | 20241111 | 092800 | 1775253400 | 154900 | 155300 | 155300 | 154800 | 1117 |
| 630 | 20241111 | 092700 | 1602081000 | 155300 | 155600 | 155600 | 155300 | 436 |
| 631 | 20241111 | 092600 | 1534302600 | 155600 | 155600 | 155600 | 155300 | 88 |
| 632 | 20241111 | 092500 | 1520620100 | 155300 | 155600 | 155600 | 155200 | 254 |
| 633 | 20241111 | 092400 | 1481143000 | 155600 | 155900 | 155900 | 155500 | 551 |
| 634 | 20241111 | 092300 | 1395348100 | 155700 | 156000 | 156000 | 155700 | 254 |
| 635 | 20241111 | 092200 | 1355750500 | 156000 | 156100 | 156100 | 156000 | 250 |
| 636 | 20241111 | 092100 | 1316744300 | 156200 | 156100 | 156200 | 155900 | 446 |
| 637 | 20241111 | 092000 | 1247097400 | 156200 | 156500 | 156500 | 155700 | 405 |
| 638 | 20241111 | 091900 | 1183900100 | 156000 | 156300 | 156400 | 156000 | 164 |
| 639 | 20241111 | 091800 | 1158311100 | 156000 | 156600 | 156600 | 156000 | 323 |
| 640 | 20241111 | 091700 | 1107908500 | 156700 | 156100 | 156700 | 156000 | 272 |
| 641 | 20241111 | 091600 | 1065407000 | 156000 | 155900 | 156300 | 155800 | 374 |
| 642 | 20241111 | 091500 | 1007088900 | 155800 | 156200 | 156300 | 155800 | 525 |
| 643 | 20241111 | 091400 | 925147500 | 156300 | 156800 | 157000 | 156300 | 273 |
| 644 | 20241111 | 091300 | 882421200 | 156800 | 157000 | 157000 | 156800 | 548 |
| 645 | 20241111 | 091200 | 796493400 | 157000 | 157200 | 157200 | 156100 | 532 |
| 646 | 20241111 | 091100 | 713245200 | 157500 | 157500 | 157500 | 156200 | 814 |
| 647 | 20241111 | 091000 | 585371800 | 157500 | 157400 | 157500 | 156800 | 415 |
| 648 | 20241111 | 090900 | 520096300 | 157500 | 158000 | 158000 | 157500 | 472 |
| 649 | 20241111 | 090800 | 445648500 | 158000 | 158500 | 158500 | 158000 | 446 |
| 650 | 20241111 | 090700 | 375068400 | 158800 | 158500 | 158800 | 158500 | 170 |
| 651 | 20241111 | 090600 | 348118800 | 158600 | 158500 | 158900 | 158400 | 168 |
| 652 | 20241111 | 090500 | 321465800 | 158400 | 158400 | 158900 | 158200 | 194 |
| 653 | 20241111 | 090400 | 290724700 | 158300 | 159000 | 159000 | 158300 | 209 |
| 654 | 20241111 | 090300 | 257612700 | 159000 | 158500 | 159000 | 158200 | 314 |
| 655 | 20241111 | 090200 | 207857600 | 158600 | 158500 | 158600 | 157600 | 308 |
| 656 | 20241111 | 090100 | 159141000 | 158600 | 160000 | 160000 | 158500 | 410 |
| 657 | 20241111 | 090000 | 93875500 | 160300 | 159600 | 160300 | 159600 | 571 |