30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 3 | 20230620 | 185600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 4 | 20230620 | 185500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 5 | 20230620 | 185400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 6 | 20230620 | 185300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 7 | 20230620 | 185200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 8 | 20230620 | 185100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 9 | 20230620 | 185000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 10 | 20230620 | 184900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 11 | 20230620 | 184800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 12 | 20230620 | 184700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 13 | 20230620 | 184600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 14 | 20230620 | 184500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 15 | 20230620 | 184400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 16 | 20230620 | 184300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 17 | 20230620 | 184200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 18 | 20230620 | 184100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 19 | 20230620 | 184000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 20 | 20230620 | 183900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 21 | 20230620 | 183800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 22 | 20230620 | 183700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 23 | 20230620 | 183600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 24 | 20230620 | 183500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 25 | 20230620 | 183400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 26 | 20230620 | 183300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 27 | 20230620 | 183200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 28 | 20230620 | 183100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 29 | 20230620 | 183000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 30 | 20230620 | 182900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 31 | 20230620 | 182800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 32 | 20230620 | 182700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 33 | 20230620 | 182600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 34 | 20230620 | 182500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 35 | 20230620 | 182400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 36 | 20230620 | 182300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 37 | 20230620 | 182200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 38 | 20230620 | 182100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 39 | 20230620 | 182000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 40 | 20230620 | 181900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 41 | 20230620 | 181800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 42 | 20230620 | 181700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 43 | 20230620 | 181600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 44 | 20230620 | 181500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 45 | 20230620 | 181400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 46 | 20230620 | 181300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 47 | 20230620 | 181200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 48 | 20230620 | 181100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 49 | 20230620 | 181000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 50 | 20230620 | 180900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 51 | 20230620 | 180800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 52 | 20230620 | 180700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 53 | 20230620 | 180600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 54 | 20230620 | 180500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 55 | 20230620 | 180400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 56 | 20230620 | 180300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 57 | 20230620 | 180200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 58 | 20230620 | 180100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 59 | 20230620 | 180000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 60 | 20230620 | 175900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 61 | 20230620 | 175800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 62 | 20230620 | 175700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 63 | 20230620 | 175600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 64 | 20230620 | 175500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 65 | 20230620 | 175400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 66 | 20230620 | 175300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 67 | 20230620 | 175200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 68 | 20230620 | 175100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 69 | 20230620 | 175000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 70 | 20230620 | 174900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 71 | 20230620 | 174800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 72 | 20230620 | 174700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 73 | 20230620 | 174600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 74 | 20230620 | 174500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 75 | 20230620 | 174400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 76 | 20230620 | 174300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 77 | 20230620 | 174200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 78 | 20230620 | 174100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 79 | 20230620 | 174000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 80 | 20230620 | 173900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 81 | 20230620 | 173800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 82 | 20230620 | 173700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 83 | 20230620 | 173600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 84 | 20230620 | 173500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 85 | 20230620 | 173400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 86 | 20230620 | 173300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 87 | 20230620 | 173200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 88 | 20230620 | 173100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 89 | 20230620 | 173000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 90 | 20230620 | 172900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 91 | 20230620 | 172800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 92 | 20230620 | 172700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 93 | 20230620 | 172600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 94 | 20230620 | 172500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 95 | 20230620 | 172400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 96 | 20230620 | 172300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 97 | 20230620 | 172200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 98 | 20230620 | 172100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 99 | 20230620 | 172000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 100 | 20230620 | 171900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 101 | 20230620 | 171800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 102 | 20230620 | 171700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 103 | 20230620 | 171600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 104 | 20230620 | 171500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 105 | 20230620 | 171400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 106 | 20230620 | 171300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 107 | 20230620 | 171200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 108 | 20230620 | 171100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 109 | 20230620 | 171000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 110 | 20230620 | 170900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 111 | 20230620 | 170800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 112 | 20230620 | 170700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 113 | 20230620 | 170600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 114 | 20230620 | 170500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 115 | 20230620 | 170400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 116 | 20230620 | 170300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 117 | 20230620 | 170200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 118 | 20230620 | 170100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 119 | 20230620 | 170000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 120 | 20230620 | 165900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 121 | 20230620 | 165800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 122 | 20230620 | 165700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 123 | 20230620 | 165600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 124 | 20230620 | 165500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 125 | 20230620 | 165400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 126 | 20230620 | 165300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 127 | 20230620 | 165200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 128 | 20230620 | 165100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 129 | 20230620 | 165000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 130 | 20230620 | 164900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 131 | 20230620 | 164800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 132 | 20230620 | 164700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 133 | 20230620 | 164600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 134 | 20230620 | 164500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 135 | 20230620 | 164400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 136 | 20230620 | 164300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 137 | 20230620 | 164200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 138 | 20230620 | 164100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 139 | 20230620 | 164000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 140 | 20230620 | 163900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 141 | 20230620 | 163800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 142 | 20230620 | 163700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 143 | 20230620 | 163600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 144 | 20230620 | 163500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 145 | 20230620 | 163400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 146 | 20230620 | 163300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 147 | 20230620 | 163200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 148 | 20230620 | 163100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 149 | 20230620 | 163000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 150 | 20230620 | 162900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 151 | 20230620 | 162800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 152 | 20230620 | 162700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 153 | 20230620 | 162600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 154 | 20230620 | 162500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 155 | 20230620 | 162400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 156 | 20230620 | 162300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 157 | 20230620 | 162200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 158 | 20230620 | 162100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 159 | 20230620 | 162000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 160 | 20230620 | 161900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 161 | 20230620 | 161800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 162 | 20230620 | 161700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 163 | 20230620 | 161600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 164 | 20230620 | 161500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 165 | 20230620 | 161400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 166 | 20230620 | 161300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 167 | 20230620 | 161200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 168 | 20230620 | 161100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 169 | 20230620 | 161000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 170 | 20230620 | 160900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 171 | 20230620 | 160800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 172 | 20230620 | 160700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 173 | 20230620 | 160600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 174 | 20230620 | 160500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 175 | 20230620 | 160400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 176 | 20230620 | 160300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 177 | 20230620 | 160200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 178 | 20230620 | 160100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 179 | 20230620 | 160000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 180 | 20230620 | 155900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 181 | 20230620 | 155800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 182 | 20230620 | 155700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 183 | 20230620 | 155600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 184 | 20230620 | 155500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 185 | 20230620 | 155400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 186 | 20230620 | 155300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20230620 | 155200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20230620 | 155100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20230620 | 155000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20230620 | 154900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20230620 | 154800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20230620 | 154700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20230620 | 154600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20230620 | 154500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20230620 | 154400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20230620 | 154300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 197 | 20230620 | 154200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 198 | 20230620 | 154100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 199 | 20230620 | 154000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 200 | 20230620 | 153900 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 201 | 20230620 | 153800 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 202 | 20230620 | 153700 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 203 | 20230620 | 153600 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 204 | 20230620 | 153500 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 205 | 20230620 | 153400 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20230620 | 153300 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20230620 | 153200 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 208 | 20230620 | 153100 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 0 |
| 209 | 20230620 | 153000 | 8639226395 | 2465 | 2465 | 2465 | 2465 | 49329 |
| 210 | 20230620 | 152900 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20230620 | 152800 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20230620 | 152700 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 213 | 20230620 | 152600 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20230620 | 152500 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20230620 | 152400 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20230620 | 152300 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20230620 | 152200 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20230620 | 152100 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20230620 | 152000 | 8517630410 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20230620 | 151900 | 8517630410 | 2470 | 2460 | 2470 | 2455 | 57225 |
| 221 | 20230620 | 151800 | 8376827890 | 2460 | 2460 | 2460 | 2455 | 114895 |
| 222 | 20230620 | 151700 | 8094236415 | 2460 | 2465 | 2465 | 2460 | 13972 |
| 223 | 20230620 | 151600 | 8059862165 | 2460 | 2465 | 2465 | 2460 | 16656 |
| 224 | 20230620 | 151500 | 8018880560 | 2465 | 2460 | 2465 | 2460 | 4415 |
| 225 | 20230620 | 151400 | 8008010890 | 2460 | 2465 | 2465 | 2460 | 11356 |
| 226 | 20230620 | 151300 | 7980067845 | 2465 | 2465 | 2465 | 2460 | 16808 |
| 227 | 20230620 | 151200 | 7938695320 | 2465 | 2460 | 2465 | 2460 | 6741 |
| 228 | 20230620 | 151100 | 7922081155 | 2465 | 2470 | 2470 | 2460 | 30621 |
| 229 | 20230620 | 151000 | 7846601220 | 2465 | 2470 | 2470 | 2465 | 6277 |
| 230 | 20230620 | 150900 | 7831100120 | 2470 | 2465 | 2470 | 2465 | 3227 |
| 231 | 20230620 | 150800 | 7823133670 | 2470 | 2465 | 2470 | 2465 | 18140 |
| 232 | 20230620 | 150700 | 7778410320 | 2470 | 2465 | 2470 | 2465 | 7578 |
| 233 | 20230620 | 150600 | 7759711670 | 2470 | 2465 | 2470 | 2465 | 3012 |
| 234 | 20230620 | 150500 | 7752273930 | 2470 | 2470 | 2470 | 2470 | 2686 |
| 235 | 20230620 | 150400 | 7745639510 | 2470 | 2470 | 2475 | 2465 | 4978 |
| 236 | 20230620 | 150300 | 7733345025 | 2470 | 2470 | 2470 | 2470 | 3134 |
| 237 | 20230620 | 150200 | 7725604045 | 2470 | 2465 | 2470 | 2465 | 9576 |
| 238 | 20230620 | 150100 | 7701952950 | 2470 | 2470 | 2470 | 2470 | 4208 |
| 239 | 20230620 | 150000 | 7691559190 | 2470 | 2470 | 2475 | 2465 | 5164 |
| 240 | 20230620 | 145900 | 7678807810 | 2470 | 2470 | 2470 | 2470 | 6953 |
| 241 | 20230620 | 145800 | 7661633900 | 2475 | 2470 | 2475 | 2465 | 5943 |
| 242 | 20230620 | 145700 | 7646962690 | 2470 | 2475 | 2475 | 2470 | 662 |
| 243 | 20230620 | 145600 | 7645325350 | 2475 | 2465 | 2475 | 2465 | 7176 |
| 244 | 20230620 | 145500 | 7627602505 | 2465 | 2470 | 2470 | 2465 | 6299 |
| 245 | 20230620 | 145400 | 7612043980 | 2465 | 2470 | 2470 | 2465 | 3380 |
| 246 | 20230620 | 145300 | 7603705955 | 2470 | 2470 | 2470 | 2465 | 2720 |
| 247 | 20230620 | 145200 | 7596989300 | 2470 | 2470 | 2470 | 2470 | 1679 |
| 248 | 20230620 | 145100 | 7592842170 | 2470 | 2470 | 2470 | 2470 | 771 |
| 249 | 20230620 | 145000 | 7590937800 | 2470 | 2470 | 2470 | 2465 | 2453 |
| 250 | 20230620 | 144900 | 7584888975 | 2470 | 2470 | 2470 | 2465 | 1612 |
| 251 | 20230620 | 144800 | 7580913710 | 2465 | 2470 | 2470 | 2465 | 3121 |
| 252 | 20230620 | 144700 | 7573208455 | 2470 | 2470 | 2470 | 2470 | 6022 |
| 253 | 20230620 | 144600 | 7558334115 | 2470 | 2470 | 2470 | 2470 | 154 |
| 254 | 20230620 | 144500 | 7557953735 | 2470 | 2470 | 2475 | 2470 | 566 |
| 255 | 20230620 | 144400 | 7556555670 | 2470 | 2470 | 2475 | 2470 | 2235 |
| 256 | 20230620 | 144300 | 7551035020 | 2470 | 2470 | 2470 | 2470 | 2500 |
| 257 | 20230620 | 144200 | 7544860020 | 2470 | 2465 | 2470 | 2465 | 6600 |
| 258 | 20230620 | 144100 | 7528563520 | 2465 | 2465 | 2470 | 2465 | 4866 |
| 259 | 20230620 | 144000 | 7516568825 | 2465 | 2465 | 2470 | 2465 | 4238 |
| 260 | 20230620 | 143900 | 7506121770 | 2465 | 2465 | 2465 | 2465 | 2965 |
| 261 | 20230620 | 143800 | 7498813045 | 2465 | 2470 | 2470 | 2465 | 600 |
| 262 | 20230620 | 143700 | 7497333900 | 2475 | 2470 | 2475 | 2470 | 536 |
| 263 | 20230620 | 143600 | 7496009925 | 2470 | 2470 | 2470 | 2465 | 5353 |
| 264 | 20230620 | 143500 | 7482799770 | 2470 | 2470 | 2470 | 2470 | 2043 |
| 265 | 20230620 | 143400 | 7477753560 | 2470 | 2475 | 2475 | 2470 | 748 |
| 266 | 20230620 | 143300 | 7475905985 | 2460 | 2470 | 2475 | 2460 | 41623 |
| 267 | 20230620 | 143200 | 7373320615 | 2475 | 2475 | 2475 | 2470 | 2454 |
| 268 | 20230620 | 143100 | 7367247105 | 2470 | 2465 | 2475 | 2465 | 9753 |
| 269 | 20230620 | 143000 | 7343151965 | 2465 | 2470 | 2470 | 2465 | 5288 |
| 270 | 20230620 | 142900 | 7330116020 | 2470 | 2470 | 2470 | 2465 | 1722 |
| 271 | 20230620 | 142800 | 7325866240 | 2470 | 2470 | 2470 | 2465 | 1521 |
| 272 | 20230620 | 142700 | 7322111990 | 2470 | 2470 | 2470 | 2470 | 5466 |
| 273 | 20230620 | 142600 | 7308610970 | 2470 | 2470 | 2470 | 2470 | 581 |
| 274 | 20230620 | 142500 | 7307175900 | 2465 | 2465 | 2465 | 2465 | 1616 |
| 275 | 20230620 | 142400 | 7303192460 | 2465 | 2465 | 2470 | 2465 | 31881 |
| 276 | 20230620 | 142300 | 7224602685 | 2465 | 2470 | 2470 | 2465 | 4952 |
| 277 | 20230620 | 142200 | 7212395905 | 2470 | 2470 | 2470 | 2465 | 729 |
| 278 | 20230620 | 142100 | 7210595300 | 2470 | 2470 | 2470 | 2465 | 2505 |
| 279 | 20230620 | 142000 | 7204418705 | 2465 | 2465 | 2470 | 2465 | 1353 |
| 280 | 20230620 | 141900 | 7201083290 | 2465 | 2470 | 2470 | 2465 | 5253 |
| 281 | 20230620 | 141800 | 7188134285 | 2470 | 2470 | 2470 | 2470 | 66 |
| 282 | 20230620 | 141700 | 7187971265 | 2465 | 2470 | 2470 | 2465 | 728 |
| 283 | 20230620 | 141600 | 7186173600 | 2470 | 2475 | 2475 | 2470 | 2707 |
| 284 | 20230620 | 141500 | 7179487225 | 2470 | 2470 | 2475 | 2465 | 40758 |
| 285 | 20230620 | 141400 | 7078772775 | 2465 | 2465 | 2470 | 2465 | 3944 |
| 286 | 20230620 | 141300 | 7069050810 | 2465 | 2470 | 2470 | 2465 | 3466 |
| 287 | 20230620 | 141200 | 7060506060 | 2470 | 2465 | 2470 | 2465 | 1253 |
| 288 | 20230620 | 141100 | 7057412275 | 2470 | 2470 | 2470 | 2465 | 1447 |
| 289 | 20230620 | 141000 | 7053841160 | 2465 | 2470 | 2470 | 2465 | 556 |
| 290 | 20230620 | 140900 | 7052470440 | 2470 | 2465 | 2470 | 2460 | 2811 |
| 291 | 20230620 | 140800 | 7045542480 | 2470 | 2465 | 2470 | 2465 | 5294 |
| 292 | 20230620 | 140700 | 7032473690 | 2465 | 2465 | 2470 | 2465 | 1911 |
| 293 | 20230620 | 140600 | 7027763065 | 2465 | 2470 | 2470 | 2465 | 18451 |
| 294 | 20230620 | 140500 | 6982212140 | 2470 | 2465 | 2470 | 2460 | 9606 |
| 295 | 20230620 | 140400 | 6958542960 | 2465 | 2465 | 2465 | 2460 | 6765 |
| 296 | 20230620 | 140300 | 6941896070 | 2460 | 2470 | 2470 | 2460 | 16453 |
| 297 | 20230620 | 140200 | 6901336675 | 2470 | 2465 | 2470 | 2465 | 16237 |
| 298 | 20230620 | 140100 | 6861310210 | 2470 | 2465 | 2470 | 2465 | 13970 |
| 299 | 20230620 | 140000 | 6826858730 | 2465 | 2470 | 2470 | 2465 | 1625 |
| 300 | 20230620 | 135900 | 6822851030 | 2470 | 2475 | 2475 | 2470 | 42796 |
| 301 | 20230620 | 135800 | 6717144615 | 2475 | 2475 | 2480 | 2475 | 3853 |
| 302 | 20230620 | 135700 | 6707596810 | 2475 | 2475 | 2475 | 2470 | 583 |
| 303 | 20230620 | 135600 | 6706153980 | 2475 | 2475 | 2475 | 2475 | 321 |
| 304 | 20230620 | 135500 | 6705359505 | 2475 | 2480 | 2480 | 2475 | 4002 |
| 305 | 20230620 | 135400 | 6695452040 | 2475 | 2480 | 2480 | 2475 | 132 |
| 306 | 20230620 | 135300 | 6695125335 | 2480 | 2480 | 2480 | 2480 | 1295 |
| 307 | 20230620 | 135200 | 6691913735 | 2480 | 2480 | 2480 | 2470 | 3649 |
| 308 | 20230620 | 135100 | 6682891700 | 2475 | 2475 | 2475 | 2470 | 800 |
| 309 | 20230620 | 135000 | 6680911950 | 2475 | 2475 | 2480 | 2475 | 2839 |
| 310 | 20230620 | 134900 | 6673885420 | 2475 | 2475 | 2475 | 2470 | 2758 |
| 311 | 20230620 | 134800 | 6667059375 | 2475 | 2475 | 2480 | 2475 | 2154 |
| 312 | 20230620 | 134700 | 6661725525 | 2475 | 2480 | 2480 | 2475 | 4311 |
| 313 | 20230620 | 134600 | 6651043775 | 2480 | 2480 | 2480 | 2475 | 1433 |
| 314 | 20230620 | 134500 | 6647490170 | 2480 | 2480 | 2480 | 2470 | 362 |
| 315 | 20230620 | 134400 | 6646595785 | 2480 | 2475 | 2480 | 2475 | 288 |
| 316 | 20230620 | 134300 | 6645882980 | 2475 | 2475 | 2480 | 2475 | 718 |
| 317 | 20230620 | 134200 | 6644105855 | 2480 | 2480 | 2480 | 2480 | 3 |
| 318 | 20230620 | 134100 | 6644098415 | 2470 | 2475 | 2480 | 2470 | 3147 |
| 319 | 20230620 | 134000 | 6636310045 | 2475 | 2475 | 2475 | 2475 | 393 |
| 320 | 20230620 | 133900 | 6635337370 | 2475 | 2480 | 2480 | 2475 | 101 |
| 321 | 20230620 | 133800 | 6635087390 | 2480 | 2480 | 2480 | 2475 | 3486 |
| 322 | 20230620 | 133700 | 6626458775 | 2475 | 2480 | 2480 | 2475 | 879 |
| 323 | 20230620 | 133600 | 6624281155 | 2480 | 2480 | 2480 | 2480 | 1415 |
| 324 | 20230620 | 133500 | 6620771955 | 2480 | 2480 | 2480 | 2475 | 205 |
| 325 | 20230620 | 133400 | 6620263570 | 2480 | 2480 | 2480 | 2480 | 112 |
| 326 | 20230620 | 133300 | 6619985810 | 2475 | 2475 | 2480 | 2475 | 3574 |
| 327 | 20230620 | 133200 | 6611140105 | 2475 | 2475 | 2475 | 2470 | 3005 |
| 328 | 20230620 | 133100 | 6603702980 | 2475 | 2475 | 2475 | 2470 | 2618 |
| 329 | 20230620 | 133000 | 6597230930 | 2475 | 2475 | 2475 | 2475 | 53 |
| 330 | 20230620 | 132900 | 6597099755 | 2470 | 2470 | 2480 | 2470 | 1306 |
| 331 | 20230620 | 132800 | 6593873835 | 2475 | 2475 | 2475 | 2475 | 5566 |
| 332 | 20230620 | 132700 | 6580097985 | 2475 | 2480 | 2480 | 2475 | 1388 |
| 333 | 20230620 | 132600 | 6576659965 | 2475 | 2475 | 2475 | 2475 | 2996 |
| 334 | 20230620 | 132500 | 6569244865 | 2475 | 2475 | 2475 | 2475 | 1116 |
| 335 | 20230620 | 132400 | 6566482765 | 2475 | 2470 | 2475 | 2470 | 10079 |
| 336 | 20230620 | 132300 | 6541549855 | 2475 | 2470 | 2475 | 2470 | 796 |
| 337 | 20230620 | 132200 | 6539581010 | 2475 | 2475 | 2475 | 2470 | 2622 |
| 338 | 20230620 | 132100 | 6533097560 | 2475 | 2470 | 2475 | 2470 | 1758 |
| 339 | 20230620 | 132000 | 6528754385 | 2470 | 2475 | 2475 | 2470 | 80 |
| 340 | 20230620 | 131900 | 6528556635 | 2475 | 2470 | 2475 | 2470 | 864 |
| 341 | 20230620 | 131800 | 6526422515 | 2470 | 2470 | 2470 | 2465 | 3966 |
| 342 | 20230620 | 131700 | 6516639495 | 2470 | 2470 | 2475 | 2470 | 791 |
| 343 | 20230620 | 131600 | 6514685685 | 2465 | 2470 | 2475 | 2465 | 5931 |
| 344 | 20230620 | 131500 | 6500040675 | 2470 | 2475 | 2475 | 2465 | 13437 |
| 345 | 20230620 | 131400 | 6466884330 | 2475 | 2475 | 2475 | 2470 | 5634 |
| 346 | 20230620 | 131300 | 6452968185 | 2475 | 2475 | 2475 | 2470 | 442 |
| 347 | 20230620 | 131200 | 6451876260 | 2470 | 2475 | 2475 | 2470 | 5619 |
| 348 | 20230620 | 131100 | 6437994875 | 2475 | 2475 | 2475 | 2470 | 2372 |
| 349 | 20230620 | 131000 | 6432128980 | 2475 | 2475 | 2475 | 2475 | 32 |
| 350 | 20230620 | 130900 | 6432049780 | 2475 | 2475 | 2475 | 2470 | 1157 |
| 351 | 20230620 | 130800 | 6429188765 | 2475 | 2475 | 2475 | 2475 | 500 |
| 352 | 20230620 | 130700 | 6427951265 | 2470 | 2475 | 2475 | 2470 | 2228 |
| 353 | 20230620 | 130600 | 6422447600 | 2475 | 2470 | 2475 | 2470 | 6763 |
| 354 | 20230620 | 130500 | 6405738240 | 2470 | 2470 | 2475 | 2465 | 20355 |
| 355 | 20230620 | 130400 | 6355561190 | 2470 | 2475 | 2475 | 2470 | 5509 |
| 356 | 20230620 | 130300 | 6341951310 | 2475 | 2475 | 2475 | 2470 | 884 |
| 357 | 20230620 | 130200 | 6339763445 | 2470 | 2470 | 2475 | 2470 | 3357 |
| 358 | 20230620 | 130100 | 6331471620 | 2470 | 2470 | 2475 | 2465 | 1449 |
| 359 | 20230620 | 130000 | 6327894035 | 2465 | 2470 | 2475 | 2465 | 6928 |
| 360 | 20230620 | 125900 | 6310790245 | 2475 | 2470 | 2475 | 2470 | 215 |
| 361 | 20230620 | 125800 | 6310258535 | 2475 | 2470 | 2475 | 2470 | 495 |
| 362 | 20230620 | 125700 | 6309034390 | 2470 | 2470 | 2470 | 2465 | 1117 |
| 363 | 20230620 | 125600 | 6306275420 | 2470 | 2470 | 2470 | 2465 | 3013 |
| 364 | 20230620 | 125500 | 6298835120 | 2470 | 2470 | 2470 | 2470 | 6998 |
| 365 | 20230620 | 125400 | 6281550060 | 2470 | 2470 | 2470 | 2470 | 0 |
| 366 | 20230620 | 125300 | 6281550060 | 2470 | 2470 | 2475 | 2470 | 2130 |
| 367 | 20230620 | 125200 | 6276284400 | 2470 | 2470 | 2470 | 2470 | 2208 |
| 368 | 20230620 | 125100 | 6270830640 | 2475 | 2475 | 2475 | 2470 | 1912 |
| 369 | 20230620 | 125000 | 6266107705 | 2475 | 2470 | 2475 | 2465 | 35820 |
| 370 | 20230620 | 124900 | 6177730565 | 2470 | 2475 | 2475 | 2470 | 2509 |
| 371 | 20230620 | 124800 | 6171527175 | 2475 | 2475 | 2475 | 2475 | 930 |
| 372 | 20230620 | 124700 | 6169225425 | 2470 | 2475 | 2475 | 2470 | 1400 |
| 373 | 20230620 | 124600 | 6165767375 | 2475 | 2470 | 2475 | 2470 | 490 |
| 374 | 20230620 | 124500 | 6164554735 | 2470 | 2475 | 2475 | 2470 | 7553 |
| 375 | 20230620 | 124400 | 6145893320 | 2475 | 2475 | 2475 | 2470 | 1014 |
| 376 | 20230620 | 124300 | 6143383775 | 2470 | 2475 | 2475 | 2470 | 559 |
| 377 | 20230620 | 124200 | 6142001175 | 2475 | 2475 | 2475 | 2470 | 8555 |
| 378 | 20230620 | 124100 | 6120832505 | 2475 | 2475 | 2475 | 2475 | 401 |
| 379 | 20230620 | 124000 | 6119840030 | 2475 | 2470 | 2475 | 2470 | 424 |
| 380 | 20230620 | 123900 | 6118791130 | 2470 | 2475 | 2475 | 2470 | 6243 |
| 381 | 20230620 | 123800 | 6103369795 | 2475 | 2475 | 2475 | 2470 | 928 |
| 382 | 20230620 | 123700 | 6101074250 | 2475 | 2475 | 2475 | 2470 | 364 |
| 383 | 20230620 | 123600 | 6100174640 | 2475 | 2470 | 2475 | 2470 | 1484 |
| 384 | 20230620 | 123500 | 6096506625 | 2475 | 2475 | 2475 | 2470 | 1007 |
| 385 | 20230620 | 123400 | 6094014820 | 2475 | 2475 | 2475 | 2470 | 5076 |
| 386 | 20230620 | 123300 | 6081452620 | 2470 | 2475 | 2475 | 2470 | 742 |
| 387 | 20230620 | 123200 | 6079616175 | 2475 | 2470 | 2475 | 2470 | 10577 |
| 388 | 20230620 | 123100 | 6053487535 | 2470 | 2475 | 2480 | 2470 | 1100 |
| 389 | 20230620 | 123000 | 6050763615 | 2480 | 2480 | 2480 | 2475 | 1186 |
| 390 | 20230620 | 122900 | 6047827335 | 2480 | 2475 | 2480 | 2475 | 639 |
| 391 | 20230620 | 122800 | 6046245615 | 2475 | 2475 | 2475 | 2475 | 271 |
| 392 | 20230620 | 122700 | 6045574890 | 2475 | 2475 | 2480 | 2475 | 925 |
| 393 | 20230620 | 122600 | 6043284990 | 2475 | 2470 | 2475 | 2470 | 620 |
| 394 | 20230620 | 122500 | 6041750625 | 2470 | 2475 | 2475 | 2470 | 8239 |
| 395 | 20230620 | 122400 | 6021397280 | 2475 | 2475 | 2475 | 2475 | 4187 |
| 396 | 20230620 | 122300 | 6011034455 | 2475 | 2480 | 2480 | 2475 | 778 |
| 397 | 20230620 | 122200 | 6009105120 | 2480 | 2480 | 2480 | 2470 | 2015 |
| 398 | 20230620 | 122100 | 6004126285 | 2480 | 2475 | 2480 | 2470 | 2441 |
| 399 | 20230620 | 122000 | 5998089775 | 2475 | 2475 | 2475 | 2475 | 10209 |
| 400 | 20230620 | 121900 | 5972822500 | 2475 | 2480 | 2480 | 2475 | 3896 |
| 401 | 20230620 | 121800 | 5963179700 | 2480 | 2480 | 2480 | 2480 | 818 |
| 402 | 20230620 | 121700 | 5961151060 | 2480 | 2480 | 2480 | 2480 | 2154 |
| 403 | 20230620 | 121600 | 5955809140 | 2480 | 2475 | 2480 | 2475 | 5190 |
| 404 | 20230620 | 121500 | 5942961795 | 2480 | 2480 | 2480 | 2475 | 2646 |
| 405 | 20230620 | 121400 | 5936399815 | 2480 | 2480 | 2480 | 2475 | 4892 |
| 406 | 20230620 | 121300 | 5924268555 | 2480 | 2480 | 2480 | 2475 | 247 |
| 407 | 20230620 | 121200 | 5923656975 | 2480 | 2480 | 2480 | 2475 | 1077 |
| 408 | 20230620 | 121100 | 5920990300 | 2480 | 2475 | 2480 | 2475 | 340 |
| 409 | 20230620 | 121000 | 5920148105 | 2480 | 2475 | 2480 | 2475 | 1006 |
| 410 | 20230620 | 120900 | 5917657545 | 2475 | 2475 | 2475 | 2475 | 661 |
| 411 | 20230620 | 120800 | 5916021570 | 2480 | 2475 | 2480 | 2475 | 317 |
| 412 | 20230620 | 120700 | 5915235415 | 2480 | 2480 | 2480 | 2475 | 650 |
| 413 | 20230620 | 120600 | 5913624780 | 2480 | 2480 | 2480 | 2475 | 3299 |
| 414 | 20230620 | 120500 | 5905446760 | 2480 | 2475 | 2480 | 2475 | 1525 |
| 415 | 20230620 | 120400 | 5901664765 | 2480 | 2480 | 2480 | 2475 | 2491 |
| 416 | 20230620 | 120300 | 5895494840 | 2480 | 2480 | 2480 | 2475 | 1336 |
| 417 | 20230620 | 120200 | 5892183560 | 2480 | 2475 | 2480 | 2475 | 5765 |
| 418 | 20230620 | 120100 | 5877915180 | 2475 | 2475 | 2475 | 2470 | 1498 |
| 419 | 20230620 | 120000 | 5874211240 | 2475 | 2475 | 2475 | 2470 | 3022 |
| 420 | 20230620 | 115900 | 5866739625 | 2475 | 2475 | 2480 | 2475 | 4471 |
| 421 | 20230620 | 115800 | 5855673245 | 2475 | 2475 | 2480 | 2470 | 7570 |
| 422 | 20230620 | 115700 | 5836965290 | 2475 | 2475 | 2475 | 2475 | 2763 |
| 423 | 20230620 | 115600 | 5830126865 | 2475 | 2475 | 2475 | 2470 | 3520 |
| 424 | 20230620 | 115500 | 5821424865 | 2480 | 2475 | 2480 | 2475 | 3552 |
| 425 | 20230620 | 115400 | 5812633660 | 2475 | 2475 | 2475 | 2475 | 1012 |
| 426 | 20230620 | 115300 | 5810128960 | 2470 | 2470 | 2470 | 2470 | 308 |
| 427 | 20230620 | 115200 | 5809368200 | 2475 | 2475 | 2475 | 2475 | 702 |
| 428 | 20230620 | 115100 | 5807630750 | 2470 | 2470 | 2475 | 2470 | 2161 |
| 429 | 20230620 | 115000 | 5802292645 | 2470 | 2475 | 2475 | 2470 | 1149 |
| 430 | 20230620 | 114900 | 5799451400 | 2475 | 2475 | 2475 | 2470 | 1586 |
| 431 | 20230620 | 114800 | 5795526865 | 2470 | 2475 | 2475 | 2470 | 701 |
| 432 | 20230620 | 114700 | 5793792795 | 2470 | 2475 | 2475 | 2470 | 4400 |
| 433 | 20230620 | 114600 | 5782923095 | 2475 | 2475 | 2475 | 2475 | 652 |
| 434 | 20230620 | 114500 | 5781309395 | 2475 | 2475 | 2475 | 2475 | 270 |
| 435 | 20230620 | 114400 | 5780641145 | 2475 | 2475 | 2475 | 2470 | 17878 |
| 436 | 20230620 | 114300 | 5736437270 | 2480 | 2480 | 2480 | 2475 | 1384 |
| 437 | 20230620 | 114200 | 5733009595 | 2480 | 2480 | 2480 | 2475 | 2383 |
| 438 | 20230620 | 114100 | 5727099845 | 2475 | 2480 | 2480 | 2475 | 942 |
| 439 | 20230620 | 114000 | 5724764320 | 2480 | 2480 | 2480 | 2475 | 1931 |
| 440 | 20230620 | 113900 | 5719977825 | 2480 | 2475 | 2480 | 2475 | 1432 |
| 441 | 20230620 | 113800 | 5716427955 | 2480 | 2480 | 2480 | 2475 | 11621 |
| 442 | 20230620 | 113700 | 5687640130 | 2475 | 2480 | 2480 | 2475 | 7751 |
| 443 | 20230620 | 113600 | 5668455900 | 2480 | 2480 | 2485 | 2475 | 3092 |
| 444 | 20230620 | 113500 | 5660797240 | 2480 | 2485 | 2485 | 2480 | 1701 |
| 445 | 20230620 | 113400 | 5656578160 | 2480 | 2480 | 2485 | 2480 | 5828 |
| 446 | 20230620 | 113300 | 5642124715 | 2480 | 2485 | 2485 | 2480 | 116 |
| 447 | 20230620 | 113200 | 5641836480 | 2480 | 2485 | 2485 | 2480 | 957 |
| 448 | 20230620 | 113100 | 5639458480 | 2485 | 2485 | 2485 | 2480 | 609 |
| 449 | 20230620 | 113000 | 5637945365 | 2485 | 2480 | 2485 | 2480 | 2194 |
| 450 | 20230620 | 112900 | 5632502455 | 2485 | 2480 | 2485 | 2480 | 11268 |
| 451 | 20230620 | 112800 | 5604557200 | 2485 | 2480 | 2485 | 2480 | 1528 |
| 452 | 20230620 | 112700 | 5600760710 | 2480 | 2485 | 2485 | 2480 | 1231 |
| 453 | 20230620 | 112600 | 5597703425 | 2485 | 2480 | 2485 | 2480 | 1586 |
| 454 | 20230620 | 112500 | 5593768630 | 2485 | 2480 | 2485 | 2480 | 35 |
| 455 | 20230620 | 112400 | 5593681660 | 2485 | 2485 | 2485 | 2485 | 290 |
| 456 | 20230620 | 112300 | 5592961010 | 2485 | 2485 | 2485 | 2485 | 2020 |
| 457 | 20230620 | 112200 | 5587941310 | 2480 | 2485 | 2485 | 2480 | 252 |
| 458 | 20230620 | 112100 | 5587315965 | 2485 | 2485 | 2485 | 2485 | 741 |
| 459 | 20230620 | 112000 | 5585474580 | 2485 | 2480 | 2485 | 2480 | 3995 |
| 460 | 20230620 | 111900 | 5575565665 | 2480 | 2480 | 2485 | 2480 | 771 |
| 461 | 20230620 | 111800 | 5573651025 | 2480 | 2485 | 2485 | 2480 | 2110 |
| 462 | 20230620 | 111700 | 5568418215 | 2480 | 2480 | 2485 | 2480 | 3321 |
| 463 | 20230620 | 111600 | 5560179635 | 2485 | 2480 | 2485 | 2480 | 2071 |
| 464 | 20230620 | 111500 | 5555040295 | 2480 | 2480 | 2480 | 2480 | 2200 |
| 465 | 20230620 | 111400 | 5549584295 | 2480 | 2480 | 2485 | 2475 | 2898 |
| 466 | 20230620 | 111300 | 5542401065 | 2480 | 2480 | 2485 | 2480 | 1462 |
| 467 | 20230620 | 111200 | 5538774805 | 2480 | 2480 | 2485 | 2475 | 844 |
| 468 | 20230620 | 111100 | 5536678675 | 2485 | 2480 | 2485 | 2480 | 2117 |
| 469 | 20230620 | 111000 | 5531420930 | 2480 | 2485 | 2485 | 2480 | 19320 |
| 470 | 20230620 | 110900 | 5483471330 | 2485 | 2485 | 2485 | 2480 | 2985 |
| 471 | 20230620 | 110800 | 5476068005 | 2480 | 2485 | 2485 | 2480 | 939 |
| 472 | 20230620 | 110700 | 5473737850 | 2485 | 2480 | 2485 | 2480 | 10467 |
| 473 | 20230620 | 110600 | 5447769850 | 2485 | 2485 | 2485 | 2480 | 1655 |
| 474 | 20230620 | 110500 | 5443657360 | 2480 | 2480 | 2485 | 2480 | 4154 |
| 475 | 20230620 | 110400 | 5433354770 | 2485 | 2485 | 2485 | 2480 | 737 |
| 476 | 20230620 | 110300 | 5431525190 | 2485 | 2480 | 2485 | 2480 | 930 |
| 477 | 20230620 | 110200 | 5429214265 | 2480 | 2480 | 2480 | 2480 | 2344 |
| 478 | 20230620 | 110100 | 5423401145 | 2480 | 2480 | 2485 | 2480 | 3137 |
| 479 | 20230620 | 110000 | 5415608055 | 2485 | 2480 | 2485 | 2480 | 3320 |
| 480 | 20230620 | 105900 | 5407370405 | 2485 | 2480 | 2485 | 2480 | 6538 |
| 481 | 20230620 | 105800 | 5391149020 | 2480 | 2475 | 2480 | 2475 | 1649 |
| 482 | 20230620 | 105700 | 5387067190 | 2475 | 2475 | 2480 | 2475 | 4166 |
| 483 | 20230620 | 105600 | 5376756330 | 2475 | 2475 | 2480 | 2475 | 813 |
| 484 | 20230620 | 105500 | 5374743650 | 2475 | 2480 | 2480 | 2475 | 2225 |
| 485 | 20230620 | 105400 | 5369236165 | 2480 | 2480 | 2480 | 2475 | 2839 |
| 486 | 20230620 | 105300 | 5362197945 | 2475 | 2480 | 2480 | 2475 | 605 |
| 487 | 20230620 | 105200 | 5360698050 | 2480 | 2480 | 2480 | 2475 | 286 |
| 488 | 20230620 | 105100 | 5359989645 | 2480 | 2475 | 2480 | 2470 | 8434 |
| 489 | 20230620 | 105000 | 5339138585 | 2475 | 2480 | 2480 | 2470 | 6972 |
| 490 | 20230620 | 104900 | 5321876500 | 2480 | 2480 | 2480 | 2475 | 15617 |
| 491 | 20230620 | 104800 | 5283217175 | 2480 | 2480 | 2480 | 2475 | 1098 |
| 492 | 20230620 | 104700 | 5280495060 | 2480 | 2480 | 2480 | 2475 | 3598 |
| 493 | 20230620 | 104600 | 5271583770 | 2480 | 2480 | 2480 | 2475 | 18233 |
| 494 | 20230620 | 104500 | 5226439650 | 2480 | 2485 | 2485 | 2480 | 3792 |
| 495 | 20230620 | 104400 | 5217031530 | 2480 | 2480 | 2485 | 2480 | 1599 |
| 496 | 20230620 | 104300 | 5213065745 | 2480 | 2485 | 2485 | 2480 | 3667 |
| 497 | 20230620 | 104200 | 5203969450 | 2485 | 2480 | 2485 | 2480 | 1837 |
| 498 | 20230620 | 104100 | 5199406610 | 2485 | 2485 | 2485 | 2480 | 2096 |
| 499 | 20230620 | 104000 | 5194204635 | 2480 | 2485 | 2485 | 2480 | 1095 |
| 500 | 20230620 | 103900 | 5191486485 | 2485 | 2480 | 2485 | 2480 | 3500 |
| 501 | 20230620 | 103800 | 5182799210 | 2480 | 2475 | 2480 | 2475 | 7254 |
| 502 | 20230620 | 103700 | 5164837300 | 2475 | 2475 | 2480 | 2475 | 2689 |
| 503 | 20230620 | 103600 | 5158182015 | 2480 | 2480 | 2480 | 2475 | 8012 |
| 504 | 20230620 | 103500 | 5138348275 | 2480 | 2485 | 2485 | 2480 | 6601 |
| 505 | 20230620 | 103400 | 5121977295 | 2485 | 2485 | 2485 | 2480 | 9146 |
| 506 | 20230620 | 103300 | 5099269440 | 2485 | 2485 | 2485 | 2480 | 1373 |
| 507 | 20230620 | 103200 | 5095861165 | 2485 | 2485 | 2485 | 2480 | 404 |
| 508 | 20230620 | 103100 | 5094857375 | 2480 | 2480 | 2485 | 2480 | 2517 |
| 509 | 20230620 | 103000 | 5088613625 | 2480 | 2480 | 2485 | 2470 | 30120 |
| 510 | 20230620 | 102900 | 5014089190 | 2485 | 2475 | 2485 | 2475 | 5484 |
| 511 | 20230620 | 102800 | 5000508920 | 2475 | 2480 | 2480 | 2470 | 17697 |
| 512 | 20230620 | 102700 | 4956701670 | 2485 | 2485 | 2490 | 2480 | 9361 |
| 513 | 20230620 | 102600 | 4933459055 | 2490 | 2490 | 2490 | 2480 | 5494 |
| 514 | 20230620 | 102500 | 4919785340 | 2490 | 2485 | 2490 | 2475 | 29828 |
| 515 | 20230620 | 102400 | 4845833000 | 2490 | 2495 | 2495 | 2480 | 28909 |
| 516 | 20230620 | 102300 | 4773992960 | 2495 | 2495 | 2495 | 2490 | 14300 |
| 517 | 20230620 | 102200 | 4738383400 | 2490 | 2495 | 2495 | 2490 | 2966 |
| 518 | 20230620 | 102100 | 4730989385 | 2495 | 2495 | 2500 | 2495 | 6626 |
| 519 | 20230620 | 102000 | 4714456975 | 2495 | 2500 | 2500 | 2495 | 2948 |
| 520 | 20230620 | 101900 | 4707100700 | 2500 | 2495 | 2500 | 2495 | 3305 |
| 521 | 20230620 | 101800 | 4698853320 | 2495 | 2500 | 2500 | 2495 | 1190 |
| 522 | 20230620 | 101700 | 4695880335 | 2500 | 2500 | 2505 | 2490 | 24830 |
| 523 | 20230620 | 101600 | 4633942320 | 2500 | 2505 | 2505 | 2500 | 4933 |
| 524 | 20230620 | 101500 | 4621602685 | 2505 | 2505 | 2505 | 2500 | 629 |
| 525 | 20230620 | 101400 | 4620030000 | 2505 | 2510 | 2510 | 2495 | 14603 |
| 526 | 20230620 | 101300 | 4583511090 | 2505 | 2510 | 2510 | 2505 | 1262 |
| 527 | 20230620 | 101200 | 4580344555 | 2510 | 2515 | 2515 | 2510 | 9361 |
| 528 | 20230620 | 101100 | 4556830085 | 2515 | 2515 | 2515 | 2510 | 4084 |
| 529 | 20230620 | 101000 | 4546564325 | 2515 | 2515 | 2515 | 2510 | 6110 |
| 530 | 20230620 | 100900 | 4531203635 | 2515 | 2515 | 2520 | 2515 | 5397 |
| 531 | 20230620 | 100800 | 4517630085 | 2520 | 2510 | 2520 | 2510 | 10163 |
| 532 | 20230620 | 100700 | 4492083470 | 2510 | 2510 | 2510 | 2500 | 40163 |
| 533 | 20230620 | 100600 | 4391615555 | 2510 | 2515 | 2515 | 2510 | 8966 |
| 534 | 20230620 | 100500 | 4369085250 | 2515 | 2515 | 2520 | 2510 | 2757 |
| 535 | 20230620 | 100400 | 4362151230 | 2520 | 2515 | 2520 | 2510 | 2204 |
| 536 | 20230620 | 100300 | 4356599525 | 2510 | 2525 | 2525 | 2510 | 8946 |
| 537 | 20230620 | 100200 | 4334066545 | 2525 | 2525 | 2525 | 2510 | 11771 |
| 538 | 20230620 | 100100 | 4304416040 | 2515 | 2515 | 2525 | 2510 | 4381 |
| 539 | 20230620 | 100000 | 4293387800 | 2515 | 2530 | 2535 | 2515 | 21273 |
| 540 | 20230620 | 095900 | 4239681660 | 2530 | 2520 | 2550 | 2515 | 35787 |
| 541 | 20230620 | 095800 | 4149010530 | 2515 | 2535 | 2535 | 2510 | 55431 |
| 542 | 20230620 | 095700 | 4009165735 | 2535 | 2530 | 2555 | 2520 | 123100 |
| 543 | 20230620 | 095600 | 3696954785 | 2530 | 2505 | 2555 | 2500 | 89324 |
| 544 | 20230620 | 095500 | 3471139565 | 2510 | 2475 | 2510 | 2465 | 158314 |
| 545 | 20230620 | 095400 | 3076609435 | 2475 | 2470 | 2475 | 2465 | 4142 |
| 546 | 20230620 | 095300 | 3066377825 | 2475 | 2470 | 2475 | 2465 | 18886 |
| 547 | 20230620 | 095200 | 3019729210 | 2470 | 2475 | 2475 | 2470 | 7323 |
| 548 | 20230620 | 095100 | 3001629005 | 2475 | 2475 | 2475 | 2465 | 3269 |
| 549 | 20230620 | 095000 | 2993555335 | 2465 | 2470 | 2475 | 2465 | 10419 |
| 550 | 20230620 | 094900 | 2967827035 | 2470 | 2475 | 2475 | 2470 | 4883 |
| 551 | 20230620 | 094800 | 2955762575 | 2475 | 2475 | 2475 | 2470 | 3350 |
| 552 | 20230620 | 094700 | 2947481970 | 2475 | 2475 | 2475 | 2470 | 6706 |
| 553 | 20230620 | 094600 | 2930917105 | 2470 | 2470 | 2475 | 2465 | 15471 |
| 554 | 20230620 | 094500 | 2892714895 | 2470 | 2475 | 2475 | 2465 | 25017 |
| 555 | 20230620 | 094400 | 2830956810 | 2475 | 2475 | 2475 | 2470 | 4473 |
| 556 | 20230620 | 094300 | 2819902435 | 2475 | 2475 | 2475 | 2470 | 3614 |
| 557 | 20230620 | 094200 | 2810969850 | 2475 | 2470 | 2475 | 2470 | 8269 |
| 558 | 20230620 | 094100 | 2790532690 | 2475 | 2475 | 2475 | 2470 | 3874 |
| 559 | 20230620 | 094000 | 2780959680 | 2475 | 2475 | 2480 | 2470 | 14134 |
| 560 | 20230620 | 093900 | 2746046345 | 2475 | 2475 | 2480 | 2470 | 1820 |
| 561 | 20230620 | 093800 | 2741544920 | 2475 | 2475 | 2480 | 2475 | 3016 |
| 562 | 20230620 | 093700 | 2734076100 | 2475 | 2470 | 2480 | 2470 | 7523 |
| 563 | 20230620 | 093600 | 2715460040 | 2475 | 2470 | 2475 | 2465 | 9327 |
| 564 | 20230620 | 093500 | 2692447905 | 2470 | 2475 | 2475 | 2470 | 7249 |
| 565 | 20230620 | 093400 | 2674534590 | 2475 | 2465 | 2475 | 2465 | 4380 |
| 566 | 20230620 | 093300 | 2663702845 | 2470 | 2470 | 2470 | 2465 | 17203 |
| 567 | 20230620 | 093200 | 2621248760 | 2470 | 2470 | 2470 | 2460 | 10720 |
| 568 | 20230620 | 093100 | 2594821775 | 2470 | 2465 | 2470 | 2460 | 16514 |
| 569 | 20230620 | 093000 | 2554144510 | 2460 | 2465 | 2470 | 2460 | 41013 |
| 570 | 20230620 | 092900 | 2453147275 | 2465 | 2465 | 2470 | 2465 | 15720 |
| 571 | 20230620 | 092800 | 2414397390 | 2470 | 2465 | 2470 | 2460 | 19450 |
| 572 | 20230620 | 092700 | 2366471975 | 2465 | 2465 | 2470 | 2460 | 38136 |
| 573 | 20230620 | 092600 | 2272451990 | 2465 | 2470 | 2475 | 2465 | 21046 |
| 574 | 20230620 | 092500 | 2220475835 | 2470 | 2470 | 2485 | 2465 | 24564 |
| 575 | 20230620 | 092400 | 2159674280 | 2470 | 2470 | 2475 | 2465 | 35110 |
| 576 | 20230620 | 092300 | 2073080250 | 2470 | 2480 | 2480 | 2465 | 53769 |
| 577 | 20230620 | 092200 | 1940254770 | 2475 | 2480 | 2485 | 2475 | 5197 |
| 578 | 20230620 | 092100 | 1927380450 | 2480 | 2490 | 2490 | 2475 | 67114 |
| 579 | 20230620 | 092000 | 1760867975 | 2490 | 2485 | 2495 | 2485 | 9040 |
| 580 | 20230620 | 091900 | 1738369090 | 2495 | 2490 | 2495 | 2485 | 36389 |
| 581 | 20230620 | 091800 | 1647894435 | 2490 | 2490 | 2495 | 2490 | 11647 |
| 582 | 20230620 | 091700 | 1618889815 | 2495 | 2485 | 2500 | 2485 | 22739 |
| 583 | 20230620 | 091600 | 1562224930 | 2490 | 2485 | 2490 | 2480 | 26545 |
| 584 | 20230620 | 091500 | 1496234150 | 2485 | 2490 | 2490 | 2480 | 31092 |
| 585 | 20230620 | 091400 | 1418973920 | 2485 | 2485 | 2490 | 2485 | 48486 |
| 586 | 20230620 | 091300 | 1298474440 | 2490 | 2500 | 2500 | 2480 | 71663 |
| 587 | 20230620 | 091200 | 1119914070 | 2500 | 2515 | 2520 | 2500 | 119432 |
| 588 | 20230620 | 091100 | 820491510 | 2520 | 2520 | 2520 | 2520 | 8400 |
| 589 | 20230620 | 091000 | 799323510 | 2520 | 2525 | 2525 | 2520 | 9414 |
| 590 | 20230620 | 090900 | 775587550 | 2525 | 2520 | 2525 | 2515 | 2270 |
| 591 | 20230620 | 090800 | 769869120 | 2525 | 2520 | 2525 | 2515 | 13971 |
| 592 | 20230620 | 090700 | 734665095 | 2520 | 2535 | 2535 | 2520 | 21957 |
| 593 | 20230620 | 090600 | 679308475 | 2535 | 2515 | 2535 | 2510 | 50225 |
| 594 | 20230620 | 090500 | 552745600 | 2515 | 2520 | 2520 | 2510 | 16360 |
| 595 | 20230620 | 090400 | 511597220 | 2515 | 2510 | 2520 | 2510 | 31456 |
| 596 | 20230620 | 090300 | 432478385 | 2515 | 2525 | 2525 | 2505 | 63542 |
| 597 | 20230620 | 090200 | 272665905 | 2520 | 2540 | 2545 | 2520 | 49422 |
| 598 | 20230620 | 090100 | 147677600 | 2545 | 2560 | 2560 | 2545 | 17225 |
| 599 | 20230620 | 090000 | 103772740 | 2560 | 2560 | 2565 | 2550 | 38651 |