KissMeData/088260/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160708	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	25	2	0.54	92738710	19945	72.94	4665	4665	4600	6020	3245	4635	4649.72	0.81	0	6711	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2952	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-14.02	3980	20250211	17.09	4665	-0.11	20250430	3980	17.09	20250211	5420	-14.02	20240731	3980	17.09	20250211	0.00	Y	088260	500	316 억		512171	N	N	126	N	00	N
3	20250430	150713	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	20	2	0.43	80123915	17235	63.03	4665	4665	4600	6020	3245	4635	4648.91	0.81	0	7073	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2949	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-14.11	3980	20250211	16.96	4665	-0.21	20250430	3980	16.96	20250211	5420	-14.11	20240731	3980	16.96	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
4	20250430	140714	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	15	2	0.32	56916125	12244	44.78	4665	4665	4600	6020	3245	4635	4648.49	0.81	0	6948	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2945	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.21	3980	20250211	16.83	4665	-0.32	20250430	3980	16.83	20250211	5420	-14.21	20240731	3980	16.83	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
5	20250430	130713	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	15	2	0.32	56200035	12090	44.21	4665	4665	4600	6020	3245	4635	4648.47	0.81	0	6946	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2945	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.21	3980	20250211	16.83	4665	-0.32	20250430	3980	16.83	20250211	5420	-14.21	20240731	3980	16.83	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
6	20250430	120717	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	15	2	0.32	52921810	11385	41.63	4665	4665	4600	6020	3245	4635	4648.38	0.81	0	6479	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2945	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.21	3980	20250211	16.83	4665	-0.32	20250430	3980	16.83	20250211	5420	-14.21	20240731	3980	16.83	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
7	20250430	110714	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	15	2	0.32	45991380	9894	36.18	4665	4665	4600	6020	3245	4635	4648.41	0.81	0	5803	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2945	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.21	3980	20250211	16.83	4665	-0.32	20250430	3980	16.83	20250211	5420	-14.21	20240731	3980	16.83	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
8	20250430	100717	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	15	2	0.32	13736380	2952	10.80	4665	4665	4600	6020	3245	4635	4653.25	0.81	0	558	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2945	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-14.21	3980	20250211	16.83	4665	-0.32	20250430	3980	16.83	20250211	5420	-14.21	20240731	3980	16.83	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
9	20250430	090717	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-35	5	-0.76	816310	175	0.64	4665	4665	4600	6020	3245	4635	4664.63	0.81	0	23	4671	4652	4616	4597	4561	4662	4607	317	1385	500	3420	5	1	63341590	2914	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.13	3980	20250211	15.58	4665	-1.39	20250430	3980	15.58	20250211	5420	-15.13	20240731	3980	15.58	20250211	0.00	Y	088260	500	316 억		512171	N	N	7	N	00	N
10	20250429	160707	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	10	2	0.22	126395497	27345	99.56	4630	4635	4580	6010	3240	4625	4622.25	0.81	0	5950	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2936	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-14.48	3980	20250211	16.46	4655	-0.43	20250428	3980	16.46	20250211	5420	-14.48	20240731	3980	16.46	20250211	0.00	Y	088260	500	316 억		514578	N	N	7	N	00	N
11	20250429	150711	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	5	2	0.11	90242392	19542	71.15	4630	4630	4580	6010	3240	4625	4617.87	0.81	0	3662	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2933	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-14.58	3980	20250211	16.33	4655	-0.54	20250428	3980	16.33	20250211	5420	-14.58	20240731	3980	16.33	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
12	20250429	140712	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-5	5	-0.11	72930512	15797	57.52	4630	4630	4580	6010	3240	4625	4616.73	0.81	0	2266	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2926	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.76	3980	20250211	16.08	4655	-0.75	20250428	3980	16.08	20250211	5420	-14.76	20240731	3980	16.08	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
13	20250429	130712	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-10	5	-0.22	42997112	9311	33.90	4630	4630	4580	6010	3240	4625	4617.88	0.81	0	1645	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2923	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-14.85	3980	20250211	15.95	4655	-0.86	20250428	3980	15.95	20250211	5420	-14.85	20240731	3980	15.95	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
14	20250429	120713	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-5	5	-0.11	25579187	5537	20.16	4630	4630	4580	6010	3240	4625	4619.68	0.81	0	1039	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2926	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-14.76	3980	20250211	16.08	4655	-0.75	20250428	3980	16.08	20250211	5420	-14.76	20240731	3980	16.08	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
15	20250429	110712	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-5	5	-0.11	20776572	4497	16.37	4630	4630	4580	6010	3240	4625	4620.10	0.81	0	525	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2926	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-14.76	3980	20250211	16.08	4655	-0.75	20250428	3980	16.08	20250211	5420	-14.76	20240731	3980	16.08	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
16	20250429	100714	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	0	3	0.00	9239350	2000	7.28	4630	4630	4580	6010	3240	4625	4619.68	0.81	0	157	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2930	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-14.67	3980	20250211	16.21	4655	-0.64	20250428	3980	16.21	20250211	5420	-14.67	20240731	3980	16.21	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
17	20250429	090714	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	5	2	0.11	272970	59	0.21	4630	4630	4625	6010	3240	4625	4626.61	0.81	0	-38	4718	4671	4608	4561	4498	4695	4585	317	1385	500	3420	5	1	63341590	2933	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-14.58	3980	20250211	16.33	4655	-0.54	20250428	3980	16.33	20250211	5420	-14.58	20240731	3980	16.33	20250211	0.00	Y	088260	500	316 억		514578	N	N	3	N	00	N
18	20250428	160707	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	30	2	0.65	126853046	27465	305.44	4585	4655	4545	5970	3220	4595	4618.72	0.82	0	-3871	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2930	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-14.67	3980	20250211	16.21	4655	-0.64	20250428	3980	16.21	20250211	5420	-14.67	20240731	3980	16.21	20250211	0.00	Y	088260	500	316 억		518441	N	N	3	N	00	N
19	20250428	150710	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	15	2	0.33	108894831	23575	262.18	4585	4655	4545	5970	3220	4595	4619.08	0.82	0	-2176	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2920	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-14.94	3980	20250211	15.83	4655	-0.97	20250428	3980	15.83	20250211	5420	-14.94	20240731	3980	15.83	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
20	20250428	140710	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	15	2	0.33	93751596	20290	225.65	4585	4655	4545	5970	3220	4595	4620.58	0.82	0	-1918	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2920	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-14.94	3980	20250211	15.83	4655	-0.97	20250428	3980	15.83	20250211	5420	-14.94	20240731	3980	15.83	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
21	20250428	130710	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	20	2	0.44	85648741	18533	206.11	4585	4655	4545	5970	3220	4595	4621.42	0.82	0	-1844	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2923	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-14.85	3980	20250211	15.95	4655	-0.86	20250428	3980	15.95	20250211	5420	-14.85	20240731	3980	15.95	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
22	20250428	120708	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	5	2	0.11	70813526	15309	170.25	4585	4655	4545	5970	3220	4595	4625.61	0.82	0	-1818	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2914	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.13	3980	20250211	15.58	4655	-1.18	20250428	3980	15.58	20250211	5420	-15.13	20240731	3980	15.58	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
23	20250428	110709	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	5	2	0.11	62504551	13501	150.14	4585	4655	4545	5970	3220	4595	4629.62	0.82	0	-1818	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2914	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.13	3980	20250211	15.58	4655	-1.18	20250428	3980	15.58	20250211	5420	-15.13	20240731	3980	15.58	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
24	20250428	100706	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	35	2	0.76	51752261	11172	124.24	4585	4655	4545	5970	3220	4595	4632.32	0.82	0	-1834	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2933	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-14.58	3980	20250211	16.33	4655	-0.54	20250428	3980	16.33	20250211	5420	-14.58	20240731	3980	16.33	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
25	20250428	090709	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-50	5	-1.09	238265	52	0.58	4585	4590	4545	5970	3220	4595	4582.02	0.82	0	-45	4635	4615	4575	4555	4515	4625	4565	317	1375	500	3400	5	1	63341590	2879	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-16.14	3980	20250211	14.20	4600	-1.20	20250422	3980	14.20	20250211	5420	-16.14	20240731	3980	14.20	20250211	0.00	Y	088260	500	316 억		518441	N	N	0	N	00	N
26	20250425	160707	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	20	2	0.44	41130100	8992	42.87	4575	4595	4535	5940	3205	4575	4574.08	0.82	0	-253	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2911	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.22	3980	20250211	15.45	4600	-0.11	20250422	3980	15.45	20250211	5420	-15.22	20240731	3980	15.45	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
27	20250425	150710	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	5	2	0.11	31770575	6953	33.15	4575	4580	4535	5940	3205	4575	4569.33	0.82	0	-206	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2901	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.50	3980	20250211	15.08	4600	-0.43	20250422	3980	15.08	20250211	5420	-15.50	20240731	3980	15.08	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
28	20250425	140710	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	0	3	0.00	30128625	6594	31.44	4575	4580	4535	5940	3205	4575	4569.10	0.82	0	-206	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2898	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.59	3980	20250211	14.95	4600	-0.54	20250422	3980	14.95	20250211	5420	-15.59	20240731	3980	14.95	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
29	20250425	130712	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-5	5	-0.11	20813875	4556	21.72	4575	4580	4535	5940	3205	4575	4568.45	0.82	0	-206	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2895	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.68	3980	20250211	14.82	4600	-0.65	20250422	3980	14.82	20250211	5420	-15.68	20240731	3980	14.82	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
30	20250425	120708	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-5	5	-0.11	18386335	4025	19.19	4575	4580	4535	5940	3205	4575	4568.03	0.82	0	-206	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2895	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.68	3980	20250211	14.82	4600	-0.65	20250422	3980	14.82	20250211	5420	-15.68	20240731	3980	14.82	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
31	20250425	110710	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	0	3	0.00	4314970	946	4.51	4575	4580	4535	5940	3205	4575	4561.28	0.82	0	-206	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2898	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.59	3980	20250211	14.95	4600	-0.54	20250422	3980	14.95	20250211	5420	-15.59	20240731	3980	14.95	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
32	20250425	100709	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-10	5	-0.22	3002920	659	3.14	4575	4580	4535	5940	3205	4575	4556.78	0.82	0	-199	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2892	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
33	20250425	090712	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	0	3	0.00	109800	24	0.11	4575	4575	4575	5940	3205	4575	4575.00	0.82	0	-23	4621	4597	4556	4532	4491	4610	4545	317	1365	500	3380	5	1	63341590	2898	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.59	3980	20250211	14.95	4600	-0.54	20250422	3980	14.95	20250211	5420	-15.59	20240731	3980	14.95	20250211	0.00	Y	088260	500	316 억		518906	N	N	3	N	00	N
34	20250424	160659	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	0	3	0.00	95281800	20973	95.09	4570	4580	4515	5940	3205	4575	4543.07	0.82	0	1231	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2898	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.59	3980	20250211	14.95	4600	-0.54	20250422	3980	14.95	20250211	5420	-15.59	20240731	3980	14.95	20250211	0.00	Y	088260	500	316 억		517674	N	N	3	N	00	N
35	20250424	150707	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-55	5	-1.20	78748120	17346	78.65	4570	4580	4515	5940	3205	4575	4539.84	0.82	0	1701	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2863	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.61	3980	20250211	13.57	4600	-1.74	20250422	3980	13.57	20250211	5420	-16.61	20240731	3980	13.57	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
36	20250424	140708	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-35	5	-0.77	54966610	12096	54.84	4570	4580	4520	5940	3205	4575	4544.20	0.82	0	-197	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2876	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.24	3980	20250211	14.07	4600	-1.30	20250422	3980	14.07	20250211	5420	-16.24	20240731	3980	14.07	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
37	20250424	130707	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-30	5	-0.66	42006585	9243	41.91	4570	4580	4520	5940	3205	4575	4544.69	0.82	0	-87	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2879	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-16.14	3980	20250211	14.20	4600	-1.20	20250422	3980	14.20	20250211	5420	-16.14	20240731	3980	14.20	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
38	20250424	120706	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-30	5	-0.66	35474970	7806	35.39	4570	4580	4520	5940	3205	4575	4544.58	0.82	0	-87	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2879	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-16.14	3980	20250211	14.20	4600	-1.20	20250422	3980	14.20	20250211	5420	-16.14	20240731	3980	14.20	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
39	20250424	110706	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-25	5	-0.55	21043945	4633	21.01	4570	4580	4520	5940	3205	4575	4542.19	0.82	0	-87	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2882	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-16.05	3980	20250211	14.32	4600	-1.09	20250422	3980	14.32	20250211	5420	-16.05	20240731	3980	14.32	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
40	20250424	100706	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-30	5	-0.66	13030695	2870	13.01	4570	4580	4520	5940	3205	4575	4540.31	0.82	0	-86	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2879	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-16.14	3980	20250211	14.20	4600	-1.20	20250422	3980	14.20	20250211	5420	-16.14	20240731	3980	14.20	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
41	20250424	090711	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-5	5	-0.11	4570	1	0.00	4570	4570	4570	5940	3205	4575	4570.00	0.82	0	0	4608	4591	4563	4546	4518	4600	4555	317	1365	500	3380	5	1	63341590	2895	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.68	3980	20250211	14.82	4600	-0.65	20250422	3980	14.82	20250211	5420	-15.68	20240731	3980	14.82	20250211	0.00	Y	088260	500	316 억		517674	N	N	119	N	00	N
42	20250423	160652	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	10	2	0.22	100528908	22035	82.49	4570	4580	4535	5930	3200	4565	4562.24	0.82	0	-2940	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2898	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.59	3980	20250211	14.95	4600	-0.54	20250422	3980	14.95	20250211	5420	-15.59	20240731	3980	14.95	20250211	0.00	Y	088260	500	316 억		520614	N	N	119	N	00	N
43	20250423	150706	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	86089208	18877	70.67	4570	4580	4535	5930	3200	4565	4560.53	0.82	0	-2940	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2892	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
44	20250423	140705	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-15	5	-0.33	74535488	16342	61.18	4570	4580	4535	5930	3200	4565	4560.98	0.82	0	-2832	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2882	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.05	3980	20250211	14.32	4600	-1.09	20250422	3980	14.32	20250211	5420	-16.05	20240731	3980	14.32	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
45	20250423	130703	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	60756928	13320	49.87	4570	4580	4535	5930	3200	4565	4561.33	0.82	0	-2374	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2892	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
46	20250423	120706	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	40690198	8915	33.37	4570	4580	4550	5930	3200	4565	4564.24	0.82	0	-970	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2892	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
47	20250423	110706	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	29664775	6499	24.33	4570	4580	4550	5930	3200	4565	4564.51	0.82	0	-1157	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2892	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
48	20250423	100709	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	9163625	2008	7.52	4570	4580	4550	5930	3200	4565	4563.56	0.82	0	-601	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2892	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
49	20250423	090712	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	1529280	335	1.25	4570	4570	4565	5930	3200	4565	4565.01	0.82	0	-334	4641	4602	4561	4522	4481	4582	4502	317	1365	500	3370	5	1	63341590	2892	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		520614	N	N	249	N	00	N
50	20250422	160650	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-15	5	-0.33	121692110	26712	72.03	4585	4600	4520	5950	3210	4580	4555.71	0.83	0	1119	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2892	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4600	-0.76	20250422	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		523595	N	N	249	N	00	N
51	20250422	150703	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-20	5	-0.44	92729490	20367	54.92	4585	4600	4520	5950	3210	4580	4552.93	0.83	0	606	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2888	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.87	3980	20250211	14.57	4600	-0.87	20250422	3980	14.57	20250211	5420	-15.87	20240731	3980	14.57	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
52	20250422	140702	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-45	5	-0.98	75323715	16546	44.62	4585	4600	4520	5950	3210	4580	4552.38	0.83	0	1966	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2873	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.33	3980	20250211	13.94	4600	-1.41	20250422	3980	13.94	20250211	5420	-16.33	20240731	3980	13.94	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
53	20250422	130700	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-35	5	-0.76	63816655	14006	37.77	4585	4600	4525	5950	3210	4580	4556.38	0.83	0	1448	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2879	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.14	3980	20250211	14.20	4600	-1.20	20250422	3980	14.20	20250211	5420	-16.14	20240731	3980	14.20	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
54	20250422	120701	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-30	5	-0.66	46254495	10148	27.36	4585	4600	4525	5950	3210	4580	4557.99	0.83	0	1724	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2882	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.05	3980	20250211	14.32	4600	-1.09	20250422	3980	14.32	20250211	5420	-16.05	20240731	3980	14.32	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
55	20250422	110701	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-30	5	-0.66	33310820	7304	19.69	4585	4600	4525	5950	3210	4580	4560.63	0.83	0	781	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2882	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-16.05	3980	20250211	14.32	4600	-1.09	20250422	3980	14.32	20250211	5420	-16.05	20240731	3980	14.32	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
56	20250422	100701	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-45	5	-0.98	16086085	3521	9.49	4585	4600	4525	5950	3210	4580	4568.61	0.83	0	49	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2873	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-16.33	3980	20250211	13.94	4600	-1.41	20250422	3980	13.94	20250211	5420	-16.33	20240731	3980	13.94	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
57	20250422	090703	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	0	3	0.00	1995510	434	1.17	4585	4600	4580	5950	3210	4580	4597.95	0.83	0	-321	4633	4606	4553	4526	4473	4620	4540	317	1370	500	3380	5	1	63341590	2901	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-15.50	3980	20250211	15.08	4600	-0.43	20250422	3980	15.08	20250211	5420	-15.50	20240731	3980	15.08	20250211	0.00	Y	088260	500	316 억		523595	N	N	270	N	00	N
58	20250421	160647	57	100.00	KOSPI		리츠	N	N	N	N		N	4580	80	2	1.78	168321865	36934	100.52	4500	4580	4500	5850	3150	4500	4557.37	0.82	0	6281	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2901	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-15.50	3980	20250211	15.08	4580	0.00	20250421	3980	15.08	20250211	5420	-15.50	20240731	3980	15.08	20250211	0.00	Y	088260	500	316 억		517140	N	N	270	N	00	N
59	20250421	150659	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	65	2	1.44	129485820	28452	77.44	4500	4580	4500	5850	3150	4500	4551.03	0.82	0	5628	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2892	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-15.77	3980	20250211	14.70	4580	-0.33	20250421	3980	14.70	20250211	5420	-15.77	20240731	3980	14.70	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
60	20250421	140659	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	55	2	1.22	117270570	25767	70.13	4500	4580	4500	5850	3150	4500	4551.19	0.82	0	5212	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2885	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-15.96	3980	20250211	14.45	4580	-0.55	20250421	3980	14.45	20250211	5420	-15.96	20240731	3980	14.45	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
61	20250421	130659	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	50	2	1.11	96788310	21264	57.87	4500	4580	4500	5850	3150	4500	4551.75	0.82	0	5100	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2882	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-16.05	3980	20250211	14.32	4580	-0.66	20250421	3980	14.32	20250211	5420	-16.05	20240731	3980	14.32	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
62	20250421	120658	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	60	2	1.33	85824005	18859	51.33	4500	4580	4500	5850	3150	4500	4550.82	0.82	0	4758	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2888	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-15.87	3980	20250211	14.57	4580	-0.44	20250421	3980	14.57	20250211	5420	-15.87	20240731	3980	14.57	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
63	20250421	110659	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	40	2	0.89	57599545	12666	34.47	4500	4580	4500	5850	3150	4500	4547.57	0.82	0	2803	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2876	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-16.24	3980	20250211	14.07	4580	-0.87	20250421	3980	14.07	20250211	5420	-16.24	20240731	3980	14.07	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
64	20250421	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	55	2	1.22	34873260	7667	20.87	4500	4580	4500	5850	3150	4500	4548.49	0.82	0	1675	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2885	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-15.96	3980	20250211	14.45	4580	-0.55	20250421	3980	14.45	20250211	5420	-15.96	20240731	3980	14.45	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
65	20250421	090716	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	5	2	0.11	378270	84	0.23	4500	4505	4500	5850	3150	4500	4503.21	0.82	0	-3	4590	4545	4455	4410	4320	4567	4432	317	1350	500	3330	5	1	63341590	2854	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-16.88	3980	20250211	13.19	4505	0.00	20250421	3980	13.19	20250211	5420	-16.88	20240731	3980	13.19	20250211	0.00	Y	088260	500	316 억		517140	N	N	323	N	00	N
66	20250418	160647	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	40	2	0.90	164270564	36743	198.83	4470	4500	4365	5790	3125	4460	4470.80	0.81	0	5558	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2850	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-16.97	3980	20250211	13.07	4500	0.00	20250418	3980	13.07	20250211	5420	-16.97	20240731	3980	13.07	20250211	0.00	Y	088260	500	316 억		511595	N	N	323	N	00	N
67	20250418	150655	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	20	2	0.45	141897724	31769	171.91	4470	4495	4365	5790	3125	4460	4466.55	0.81	0	5468	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2838	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-17.34	3980	20250211	12.56	4495	-0.33	20250418	3980	12.56	20250211	5420	-17.34	20240731	3980	12.56	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
68	20250418	140658	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	20	2	0.45	133465147	29886	161.72	4470	4495	4365	5790	3125	4460	4465.81	0.81	0	5813	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2838	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-17.34	3980	20250211	12.56	4495	-0.33	20250418	3980	12.56	20250211	5420	-17.34	20240731	3980	12.56	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
69	20250418	130657	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	35	2	0.78	79573027	17808	96.36	4470	4495	4430	5790	3125	4460	4468.39	0.81	0	2811	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2847	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-17.07	3980	20250211	12.94	4495	0.00	20250418	3980	12.94	20250211	5420	-17.07	20240731	3980	12.94	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
70	20250418	120654	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	30	2	0.67	68414382	15323	82.92	4470	4490	4430	5790	3125	4460	4464.82	0.81	0	2474	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2844	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-17.16	3980	20250211	12.81	4490	0.00	20250418	3980	12.81	20250211	5420	-17.16	20240731	3980	12.81	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
71	20250418	110658	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	15	2	0.34	53461077	11987	64.86	4470	4475	4430	5790	3125	4460	4459.92	0.81	0	1569	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2835	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-17.44	3980	20250211	12.44	4475	0.00	20250417	3980	12.44	20250211	5420	-17.44	20240731	3980	12.44	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
72	20250418	100658	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	15	2	0.34	25661502	5757	31.15	4470	4475	4440	5790	3125	4460	4457.44	0.81	0	1878	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2835	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-17.44	3980	20250211	12.44	4475	0.00	20250417	3980	12.44	20250211	5420	-17.44	20240731	3980	12.44	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
73	20250418	090702	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	13410	3	0.02	4470	4470	4470	5790	3125	4460	4470.00	0.81	0	0	4493	4476	4458	4441	4423	4477	4442	317	1330	500	3300	5	1	63341590	2831	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-17.53	3980	20250211	12.31	4475	-0.11	20250417	3980	12.31	20250211	5420	-17.53	20240731	3980	12.31	20250211	0.00	Y	088260	500	316 억		511595	N	N	75	N	00	N
74	20250417	160652	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	82384830	18480	85.58	4460	4475	4440	5790	3125	4460	4458.05	0.79	0	4065	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2825	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-17.71	3980	20250211	12.06	4475	-0.34	20250417	3980	12.06	20250211	5420	-17.71	20240731	3980	12.06	20250211	0.00	Y	088260	500	316 억		501802	N	N	75	N	00	N
75	20250417	150658	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-5	5	-0.11	54791655	12293	56.93	4460	4475	4440	5790	3125	4460	4457.14	0.79	0	1820	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2822	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-17.80	3980	20250211	11.93	4475	-0.45	20250417	3980	11.93	20250211	5420	-17.80	20240731	3980	11.93	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
76	20250417	140701	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-5	5	-0.11	43913960	9854	45.63	4460	4475	4440	5790	3125	4460	4456.46	0.79	0	434	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2822	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-17.80	3980	20250211	11.93	4475	-0.45	20250417	3980	11.93	20250211	5420	-17.80	20240731	3980	11.93	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
77	20250417	130659	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	40835509	9163	42.43	4460	4475	4440	5790	3125	4460	4456.57	0.79	0	364	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2825	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-17.71	3980	20250211	12.06	4475	-0.34	20250417	3980	12.06	20250211	5420	-17.71	20240731	3980	12.06	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
78	20250417	120657	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-5	5	-0.11	40719559	9137	42.31	4460	4475	4440	5790	3125	4460	4456.56	0.79	0	364	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2822	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-17.80	3980	20250211	11.93	4475	-0.45	20250417	3980	11.93	20250211	5420	-17.80	20240731	3980	11.93	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
79	20250417	110657	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-5	5	-0.11	22841639	5124	23.73	4460	4475	4440	5790	3125	4460	4457.77	0.79	0	243	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2822	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-17.80	3980	20250211	11.93	4475	-0.45	20250417	3980	11.93	20250211	5420	-17.80	20240731	3980	11.93	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
80	20250417	100657	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	13819779	3100	14.36	4460	4475	4440	5790	3125	4460	4457.99	0.79	0	147	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2825	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-17.71	3980	20250211	12.06	4475	-0.34	20250417	3980	12.06	20250211	5420	-17.71	20240731	3980	12.06	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
81	20250417	090700	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	1462880	328	1.52	4460	4460	4460	5790	3125	4460	4460.00	0.79	0	0	4493	4476	4443	4426	4393	4485	4435	317	1330	500	3300	5	1	63341590	2825	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-17.71	3980	20250211	12.06	4460	0.00	20250416	3980	12.06	20250211	5420	-17.71	20240731	3980	12.06	20250211	0.00	Y	088260	500	316 억		501802	N	N	5	N	00	N
82	20250416	160649	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	50	2	1.13	95774960	21595	50.97	4450	4460	4410	5730	3090	4410	4435.05	0.79	0	-2462	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2825	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-17.71	3980	20250211	12.06	4460	0.00	20250416	3980	12.06	20250211	5420	-17.71	20240731	3980	12.06	20250211	0.00	Y	088260	500	316 억		500157	N	N	5	N	00	N
83	20250416	150658	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	25	2	0.57	68872205	15560	36.72	4450	4450	4410	5730	3090	4410	4426.23	0.79	0	-2715	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2809	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-18.17	3980	20250211	11.43	4450	-0.34	20250416	3980	11.43	20250211	5420	-18.17	20240731	3980	11.43	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
84	20250416	140656	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	15	2	0.34	41993440	9486	22.39	4450	4450	4410	5730	3090	4410	4426.89	0.79	0	-2230	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2803	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-18.36	3980	20250211	11.18	4450	-0.56	20250416	3980	11.18	20250211	5420	-18.36	20240731	3980	11.18	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
85	20250416	130655	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	15	2	0.34	33609685	7592	17.92	4450	4450	4410	5730	3090	4410	4426.99	0.79	0	-2239	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2803	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-18.36	3980	20250211	11.18	4450	-0.56	20250416	3980	11.18	20250211	5420	-18.36	20240731	3980	11.18	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
86	20250416	120658	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	5	2	0.11	24333650	5497	12.97	4450	4450	4410	5730	3090	4410	4426.71	0.79	0	-1587	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2797	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-18.54	3980	20250211	10.93	4450	-0.79	20250416	3980	10.93	20250211	5420	-18.54	20240731	3980	10.93	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
87	20250416	110656	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	15	2	0.34	21443690	4843	11.43	4450	4450	4410	5730	3090	4410	4427.77	0.79	0	-1543	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2803	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-18.36	3980	20250211	11.18	4450	-0.56	20250416	3980	11.18	20250211	5420	-18.36	20240731	3980	11.18	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
88	20250416	100655	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	20	2	0.45	15134630	3416	8.06	4450	4450	4410	5730	3090	4410	4430.51	0.79	0	-432	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2806	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-18.27	3980	20250211	11.31	4450	-0.45	20250416	3980	11.31	20250211	5420	-18.27	20240731	3980	11.31	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
89	20250416	090702	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	0	3	0.00	1711360	388	0.92	4450	4450	4410	5730	3090	4410	4410.72	0.79	0	-378	4476	4442	4391	4357	4306	4460	4375	317	1320	500	3260	5	1	63341590	2793	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-18.63	3980	20250211	10.80	4450	-0.90	20250416	3980	10.80	20250211	5420	-18.63	20240731	3980	10.80	20250211	0.00	Y	088260	500	316 억		500157	N	N	9	N	00	N
90	20250415	160648	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	60	2	1.38	186048887	42369	104.79	4350	4425	4340	5650	3045	4350	4391.16	0.79	0	-1037	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2793	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-18.63	3980	20250211	10.80	4425	-0.34	20250415	3980	10.80	20250211	5420	-18.63	20240731	3980	10.80	20250211	0.00	Y	088260	500	316 억		498741	N	N	9	N	00	N
91	20250415	150655	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	65	2	1.49	170351162	38809	95.98	4350	4425	4340	5650	3045	4350	4389.48	0.79	0	869	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2797	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-18.54	3980	20250211	10.93	4425	-0.23	20250415	3980	10.93	20250211	5420	-18.54	20240731	3980	10.93	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
92	20250415	140654	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	70	2	1.61	125224532	28562	70.64	4350	4425	4340	5650	3045	4350	4384.31	0.79	0	-5697	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2800	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-18.45	3980	20250211	11.06	4425	-0.11	20250415	3980	11.06	20250211	5420	-18.45	20240731	3980	11.06	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
93	20250415	130655	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	65	2	1.49	112709502	25728	63.63	4350	4425	4340	5650	3045	4350	4380.81	0.79	0	-5693	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2797	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-18.54	3980	20250211	10.93	4425	-0.23	20250415	3980	10.93	20250211	5420	-18.54	20240731	3980	10.93	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
94	20250415	120653	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	60	2	1.38	106617107	24348	60.22	4350	4425	4340	5650	3045	4350	4378.89	0.79	0	-5734	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2793	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-18.63	3980	20250211	10.80	4425	-0.34	20250415	3980	10.80	20250211	5420	-18.63	20240731	3980	10.80	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
95	20250415	110655	57	100.00	KOSPI		리츠	N	N	N	N		N	4392	42	2	0.97	63106419	14476	35.80	4350	4395	4340	5650	3045	4350	4359.38	0.79	0	-2978	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2782	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-18.97	3980	20250211	10.35	4395	-0.07	20250415	3980	10.35	20250211	5420	-18.97	20240731	3980	10.35	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
96	20250415	100654	57	100.00	KOSPI		리츠	N	N	N	N		N	4380	30	2	0.69	53189275	12217	30.21	4350	4380	4340	5650	3045	4350	4353.71	0.79	0	-2570	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2774	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-19.19	3980	20250211	10.05	4380	0.00	20250415	3980	10.05	20250211	5420	-19.19	20240731	3980	10.05	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
97	20250415	090657	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	0	3	0.00	860430	198	0.49	4350	4350	4340	5650	3045	4350	4345.61	0.79	0	-185	4386	4367	4336	4317	4286	4377	4327	317	1300	500	3210	5	1	63341590	2755	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-19.74	3980	20250211	9.30	4370	-0.46	20250310	3980	9.30	20250211	5420	-19.74	20240731	3980	9.30	20250211	0.00	Y	088260	500	316 억		498741	N	N	0	N	00	N
98	20250414	160647	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	70	2	1.64	175464430	40434	127.66	4315	4355	4305	5560	3000	4280	4339.53	0.78	0	12997	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2755	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-19.74	3980	20250211	9.30	4370	-0.46	20250310	3980	9.30	20250211	5420	-19.74	20240731	3980	9.30	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
99	20250414	150652	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	75	2	1.75	159416165	36745	116.01	4315	4355	4305	5560	3000	4280	4338.45	0.78	0	15137	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2759	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-19.65	3980	20250211	9.42	4370	-0.34	20250310	3980	9.42	20250211	5420	-19.65	20240731	3980	9.42	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
100	20250414	140650	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	75	2	1.75	90093385	20772	65.58	4315	4355	4305	5560	3000	4280	4337.25	0.78	0	5246	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2759	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-19.65	3980	20250211	9.42	4370	-0.34	20250310	3980	9.42	20250211	5420	-19.65	20240731	3980	9.42	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
101	20250414	130650	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	70	2	1.64	72983100	16839	53.16	4315	4355	4305	5560	3000	4280	4334.17	0.78	0	3242	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2755	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-19.74	3980	20250211	9.30	4370	-0.46	20250310	3980	9.30	20250211	5420	-19.74	20240731	3980	9.30	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
102	20250414	120652	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	65	2	1.52	52804210	12198	38.51	4315	4355	4305	5560	3000	4280	4328.92	0.78	0	512	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2752	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-19.83	3980	20250211	9.17	4370	-0.57	20250310	3980	9.17	20250211	5420	-19.83	20240731	3980	9.17	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
103	20250414	110648	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	65	2	1.52	47994295	11091	35.02	4315	4355	4305	5560	3000	4280	4327.32	0.78	0	505	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2752	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-19.83	3980	20250211	9.17	4370	-0.57	20250310	3980	9.17	20250211	5420	-19.83	20240731	3980	9.17	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
104	20250414	100650	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	35	2	0.82	21349850	4950	15.63	4315	4315	4305	5560	3000	4280	4313.10	0.78	0	-425	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2733	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
105	20250414	090651	57	100.00	KOSPI		리츠	N	N	N	N		N	4315	35	2	0.82	12254600	2840	8.97	4315	4315	4315	5560	3000	4280	4315.00	0.78	0	-1	4333	4306	4273	4246	4213	4320	4260	317	1280	500	3160	5	1	63341590	2733	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.39	3980	20250211	8.42	4370	-1.26	20250310	3980	8.42	20250211	5420	-20.39	20240731	3980	8.42	20250211	0.00	Y	088260	500	316 억		496281	N	N	176	N	00	N
106	20250411	160643	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	15	2	0.35	135561012	31674	99.82	4260	4300	4240	5540	2990	4265	4279.88	0.78	0	2721	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2711	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	Y	088260	500	316 억		495955	N	N	176	N	00	N
107	20250411	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	15	2	0.35	121852297	28471	89.73	4260	4300	4240	5540	2990	4265	4279.87	0.78	0	2553	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2711	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.03	3980	20250211	7.54	4370	-2.06	20250310	3980	7.54	20250211	5420	-21.03	20240731	3980	7.54	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
108	20250411	140648	57	100.00	KOSPI		리츠	N	N	N	N		N	4275	10	2	0.23	109819762	25660	80.87	4260	4300	4240	5540	2990	4265	4279.80	0.78	0	1950	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2708	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.13	3980	20250211	7.41	4370	-2.17	20250310	3980	7.41	20250211	5420	-21.13	20240731	3980	7.41	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
109	20250411	130649	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	5	2	0.12	94530147	22074	69.57	4260	4300	4240	5540	2990	4265	4282.42	0.78	0	2261	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2705	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
110	20250411	120650	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	35	2	0.82	51666167	12099	38.13	4260	4300	4240	5540	2990	4265	4270.28	0.78	0	1815	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
111	20250411	110649	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-5	5	-0.12	24009915	5642	17.78	4260	4265	4240	5540	2990	4265	4255.57	0.78	0	1236	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2698	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
112	20250411	100650	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	-15	5	-0.35	11757620	2764	8.71	4260	4265	4240	5540	2990	4265	4253.84	0.78	0	342	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2692	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
113	20250411	090653	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-5	5	-0.12	429730	101	0.32	4260	4260	4250	5540	2990	4265	4254.75	0.78	0	-53	4328	4296	4258	4226	4188	4277	4207	317	1275	500	3150	5	1	63341590	2698	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	Y	088260	500	316 억		495955	N	N	1	N	00	N
114	20250410	160646	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	85	2	2.03	134986225	31730	135.40	4290	4290	4220	5430	2930	4180	4254.21	0.78	0	-181	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2702	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	Y	088260	500	316 억		493364	N	N	1	N	00	N
115	20250410	150649	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	80	2	1.91	119867440	28183	120.26	4290	4290	4220	5430	2930	4180	4253.18	0.78	0	-544	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2698	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.40	3980	20250211	7.04	4370	-2.52	20250310	3980	7.04	20250211	5420	-21.40	20240731	3980	7.04	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
116	20250410	140647	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	85	2	2.03	92537855	21770	92.90	4290	4290	4220	5430	2930	4180	4250.71	0.78	0	-605	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2702	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-21.31	3980	20250211	7.16	4370	-2.40	20250310	3980	7.16	20250211	5420	-21.31	20240731	3980	7.16	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
117	20250410	130647	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	75	2	1.79	50098625	11800	50.35	4290	4290	4220	5430	2930	4180	4245.65	0.78	0	-1231	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2695	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.49	3980	20250211	6.91	4370	-2.63	20250310	3980	6.91	20250211	5420	-21.49	20240731	3980	6.91	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
118	20250410	120647	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	70	2	1.67	41270280	9725	41.50	4290	4290	4220	5430	2930	4180	4243.73	0.78	0	-1035	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2692	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
119	20250410	110646	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	70	2	1.67	37901775	8933	38.12	4290	4290	4220	5430	2930	4180	4242.89	0.78	0	-844	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2692	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
120	20250410	100647	57	100.00	KOSPI		리츠	N	N	N	N		N	4245	65	2	1.56	22276035	5255	22.42	4290	4290	4220	5430	2930	4180	4239.02	0.78	0	-811	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2689	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-21.68	3980	20250211	6.66	4370	-2.86	20250310	3980	6.66	20250211	5420	-21.68	20240731	3980	6.66	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
121	20250410	090650	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	70	2	1.67	4531170	1072	4.57	4290	4290	4220	5430	2930	4180	4226.84	0.78	0	367	4313	4246	4183	4116	4053	4215	4085	317	1250	500	3090	5	1	63341590	2692	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	Y	088260	500	316 억		493364	N	N	119	N	00	N
122	20250409	160643	57	100.00	KOSPI		리츠	N	N	N	N		N	4180	-5	5	-0.12	97159150	23435	53.54	4250	4250	4120	5440	2930	4185	4145.90	0.78	0	-3004	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2648	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.88	3980	20250211	5.03	4370	-4.35	20250310	3980	5.03	20250211	5420	-22.88	20240731	3980	5.03	20250211	0.00	Y	088260	500	316 억		495512	N	N	119	N	00	N
123	20250409	150520	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-50	5	-1.19	83280110	20105	45.94	4250	4250	4120	5440	2930	4185	4142.26	0.78	0	-2787	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2619	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-23.71	3980	20250211	3.89	4370	-5.38	20250310	3980	3.89	20250211	5420	-23.71	20240731	3980	3.89	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
124	20250409	140641	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-60	5	-1.43	72782405	17566	40.13	4250	4250	4125	5440	2930	4185	4143.37	0.78	0	-1779	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2613	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-23.89	3980	20250211	3.64	4370	-5.61	20250310	3980	3.64	20250211	5420	-23.89	20240731	3980	3.64	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
125	20250409	130639	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-45	5	-1.08	30225010	7278	16.63	4250	4250	4135	5440	2930	4185	4152.93	0.78	0	-1007	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2622	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-23.62	3980	20250211	4.02	4370	-5.26	20250310	3980	4.02	20250211	5420	-23.62	20240731	3980	4.02	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
126	20250409	120641	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-50	5	-1.19	27108500	6525	14.91	4250	4250	4135	5440	2930	4185	4154.56	0.78	0	-764	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2619	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-23.71	3980	20250211	3.89	4370	-5.38	20250310	3980	3.89	20250211	5420	-23.71	20240731	3980	3.89	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
127	20250409	110639	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-40	5	-0.96	22361675	5379	12.29	4250	4250	4135	5440	2930	4185	4157.22	0.78	0	-323	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2626	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-23.52	3980	20250211	4.15	4370	-5.15	20250310	3980	4.15	20250211	5420	-23.52	20240731	3980	4.15	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
128	20250409	100642	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-30	5	-0.72	16009990	3849	8.79	4250	4250	4150	5440	2930	4185	4159.52	0.78	0	39	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2632	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-23.34	3980	20250211	4.40	4370	-4.92	20250310	3980	4.40	20250211	5420	-23.34	20240731	3980	4.40	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
129	20250409	090645	57	100.00	KOSPI		리츠	N	N	N	N		N	4250	65	2	1.55	8500	2	0.00	4250	4250	4250	5440	2930	4185	4250.00	0.78	0	0	4231	4207	4191	4167	4151	4205	4165	317	1255	500	3090	5	1	63341590	2692	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-21.59	3980	20250211	6.78	4370	-2.75	20250310	3980	6.78	20250211	5420	-21.59	20240731	3980	6.78	20250211	0.00	Y	088260	500	316 억		495512	N	N	2264	N	00	N
130	20250408	160634	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	183576250	43768	97.01	4185	4215	4175	5440	2930	4185	4194.30	0.78	0	13115	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2651	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4370	-4.23	20250310	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	Y	088260	500	316 억		491318	N	N	2264	N	00	N
131	20250408	150639	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	170447215	40627	90.04	4185	4215	4175	5440	2930	4185	4195.42	0.78	0	12860	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2651	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4370	-4.23	20250310	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
132	20250408	140637	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	5	2	0.12	147409135	35126	77.85	4185	4215	4180	5440	2930	4185	4196.58	0.78	0	11242	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2654	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.69	3980	20250211	5.28	4370	-4.12	20250310	3980	5.28	20250211	5420	-22.69	20240731	3980	5.28	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
133	20250408	130636	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	10	2	0.24	121281735	28894	64.04	4185	4215	4185	5440	2930	4185	4197.47	0.78	0	9619	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2657	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-22.60	3980	20250211	5.40	4370	-4.00	20250310	3980	5.40	20250211	5420	-22.60	20240731	3980	5.40	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
134	20250408	120637	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	15	2	0.36	109633220	26119	57.89	4185	4215	4185	5440	2930	4185	4197.45	0.78	0	7793	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2660	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4370	-3.89	20250310	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
135	20250408	110636	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	15	2	0.36	95826448	22828	50.60	4185	4215	4185	5440	2930	4185	4197.76	0.78	0	5866	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2660	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4370	-3.89	20250310	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
136	20250408	100637	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	24908278	5943	13.17	4185	4200	4185	5440	2930	4185	4191.20	0.78	0	188	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2651	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4370	-4.23	20250310	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
137	20250408	090639	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	0	3	0.00	175770	42	0.09	4185	4185	4185	5440	2930	4185	4185.00	0.78	0	0	4341	4262	4211	4132	4081	4237	4107	317	1255	500	3090	5	1	63341590	2651	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4370	-4.23	20250310	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	Y	088260	500	316 억		491318	N	N	5982	N	00	N
138	20250407	160630	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-110	5	-2.56	189236444	45119	390.67	4290	4290	4160	5580	3010	4295	4194.16	0.78	0	-3032	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2651	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-22.79	3980	20250211	5.15	4370	-4.23	20250310	3980	5.15	20250211	5420	-22.79	20240731	3980	5.15	20250211	0.00	Y	088260	500	316 억		494524	N	N	5982	N	00	N
139	20250407	150635	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-95	5	-2.21	181569414	43289	374.83	4290	4290	4160	5580	3010	4295	4194.35	0.78	0	-2904	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2660	0.00	0.00	12	0.07	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4370	-3.89	20250310	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
140	20250407	140632	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	-100	5	-2.33	161838365	38584	334.09	4290	4290	4160	5580	3010	4295	4194.44	0.78	0	-2333	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2657	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.60	3980	20250211	5.40	4370	-4.00	20250310	3980	5.40	20250211	5420	-22.60	20240731	3980	5.40	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
141	20250407	130631	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-95	5	-2.21	151952800	36229	313.70	4290	4290	4160	5580	3010	4295	4194.23	0.78	0	-1699	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2660	0.00	0.00	12	0.06	0.00	0.00	5420	20240731	-22.51	3980	20250211	5.53	4370	-3.89	20250310	3980	5.53	20250211	5420	-22.51	20240731	3980	5.53	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
142	20250407	120631	57	100.00	KOSPI		리츠	N	N	N	N		N	4215	-80	5	-1.86	128200060	30575	264.74	4290	4290	4160	5580	3010	4295	4192.97	0.78	0	-900	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2670	0.00	0.00	12	0.05	0.00	0.00	5420	20240731	-22.23	3980	20250211	5.90	4370	-3.55	20250310	3980	5.90	20250211	5420	-22.23	20240731	3980	5.90	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
143	20250407	110632	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-85	5	-1.98	108887950	25990	225.04	4290	4290	4160	5580	3010	4295	4189.61	0.78	0	116	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2667	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-22.32	3980	20250211	5.78	4370	-3.66	20250310	3980	5.78	20250211	5420	-22.32	20240731	3980	5.78	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
144	20250407	100632	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	-85	5	-1.98	80248240	19161	165.91	4290	4290	4160	5580	3010	4295	4188.10	0.78	0	1049	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2667	0.00	0.00	12	0.03	0.00	0.00	5420	20240731	-22.32	3980	20250211	5.78	4370	-3.66	20250310	3980	5.78	20250211	5420	-22.32	20240731	3980	5.78	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
145	20250407	090633	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	-90	5	-2.10	14234585	3373	29.21	4290	4290	4200	5580	3010	4295	4220.16	0.78	0	-528	4325	4310	4295	4280	4265	4302	4272	317	1285	500	3170	5	1	63341590	2664	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-22.42	3980	20250211	5.65	4370	-3.78	20250310	3980	5.65	20250211	5420	-22.42	20240731	3980	5.65	20250211	0.00	Y	088260	500	316 억		494524	N	N	749	N	00	N
146	20250404	160629	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-10	5	-0.23	49610685	11546	90.03	4305	4310	4280	5590	3015	4305	4296.79	0.78	0	-6	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2721	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	Y	088260	500	316 억		494734	N	N	749	N	00	N
147	20250404	150636	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-15	5	-0.35	41036135	9549	74.46	4305	4310	4280	5590	3015	4305	4297.43	0.78	0	-670	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2717	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
148	20250404	140637	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-5	5	-0.12	32996870	7674	59.84	4305	4310	4280	5590	3015	4305	4299.83	0.78	0	-304	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2724	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
149	20250404	130637	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	0	3	0.00	27667650	6434	50.17	4305	4310	4280	5590	3015	4305	4300.23	0.78	0	207	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2727	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
150	20250404	120630	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	0	3	0.00	16273050	3786	29.52	4305	4305	4280	5590	3015	4305	4298.22	0.78	0	195	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2727	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
151	20250404	110634	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	0	3	0.00	7982155	1860	14.50	4305	4305	4280	5590	3015	4305	4291.48	0.78	0	111	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2727	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
152	20250404	100634	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	-10	5	-0.23	4408095	1029	8.02	4305	4305	4280	5590	3015	4305	4283.86	0.78	0	69	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
153	20250404	090637	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	0	3	0.00	8610	2	0.02	4305	4305	4305	5590	3015	4305	4305.00	0.78	0	0	4328	4316	4293	4281	4258	4322	4287	317	1285	500	3180	5	1	63341590	2727	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		494734	N	N	1554	N	00	N
154	20250403	160624	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	-5	5	-0.12	55066035	12825	92.29	4305	4305	4270	5600	3020	4310	4293.65	0.78	0	-976	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2727	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		495826	N	N	1554	N	00	N
155	20250403	150629	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	47058655	10958	78.86	4305	4305	4270	5600	3020	4310	4294.46	0.78	0	-798	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
156	20250403	140629	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	31861305	7416	53.37	4305	4305	4270	5600	3020	4310	4296.29	0.78	0	-773	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
157	20250403	130628	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	24958925	5810	41.81	4305	4305	4270	5600	3020	4310	4295.86	0.78	0	-89	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
158	20250403	120627	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	17667095	4113	29.60	4305	4305	4270	5600	3020	4310	4295.43	0.78	0	-89	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
159	20250403	110629	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	17073695	3975	28.61	4305	4305	4270	5600	3020	4310	4295.27	0.78	0	-89	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
160	20250403	100630	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	-20	5	-0.46	8422705	1963	14.13	4305	4305	4270	5600	3020	4310	4290.73	0.78	0	-122	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2717	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
161	20250403	090631	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	-10	5	-0.23	399915	93	0.67	4305	4305	4300	5600	3020	4310	4300.16	0.78	0	0	4330	4320	4300	4290	4270	4325	4295	317	1290	500	3180	5	1	63341590	2724	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		495826	N	N	751	N	00	N
162	20250402	160616	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	40	2	0.94	59671545	13896	61.52	4305	4310	4280	5550	2990	4270	4294.15	0.78	0	-275	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2730	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.48	3980	20250211	8.29	4370	-1.37	20250310	3980	8.29	20250211	5420	-20.48	20240731	3980	8.29	20250211	0.00	Y	088260	500	316 억		496067	N	N	751	N	00	N
163	20250402	150616	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	35	2	0.82	51579135	12017	53.20	4305	4305	4280	5550	2990	4270	4292.18	0.78	0	-656	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2727	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
164	20250402	140616	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	25	2	0.59	36942685	8606	38.10	4305	4305	4280	5550	2990	4270	4292.67	0.78	0	-779	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
165	20250402	130618	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	20	2	0.47	27496285	6406	28.36	4305	4305	4280	5550	2990	4270	4292.27	0.78	0	-1469	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2717	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
166	20250402	120618	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	25	2	0.59	23630305	5505	24.37	4305	4305	4280	5550	2990	4270	4292.52	0.78	0	-1790	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
167	20250402	110616	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	25	2	0.59	21149625	4927	21.81	4305	4305	4280	5550	2990	4270	4292.60	0.78	0	-1800	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2721	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
168	20250402	100615	57	100.00	KOSPI		리츠	N	N	N	N		N	4285	15	2	0.35	16153165	3762	16.65	4305	4305	4285	5550	2990	4270	4293.77	0.78	0	-1908	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2714	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.94	3980	20250211	7.66	4370	-1.95	20250310	3980	7.66	20250211	5420	-20.94	20240731	3980	7.66	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
169	20250402	090622	57	100.00	KOSPI		리츠	N	N	N	N		N	4295	25	2	0.59	1907875	444	1.97	4305	4305	4295	5550	2990	4270	4297.02	0.78	0	-410	4340	4305	4280	4245	4220	4292	4232	317	1280	500	3150	5	1	63341590	2721	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.76	3980	20250211	7.91	4370	-1.72	20250310	3980	7.91	20250211	5420	-20.76	20240731	3980	7.91	20250211	0.00	Y	088260	500	316 억		496067	N	N	3245	N	00	N
170	20250401	160622	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	-10	5	-0.23	96846592	22588	78.37	4310	4315	4255	5560	3000	4280	4287.52	0.78	0	-5668	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2705	0.00	0.00	12	0.04	0.00	0.00	5420	20240731	-21.22	3980	20250211	7.29	4370	-2.29	20250310	3980	7.29	20250211	5420	-21.22	20240731	3980	7.29	20250211	0.00	Y	088260	500	316 억		491137	N	N	3244	N	00	N
171	20250401	150620	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	10	2	0.23	66151287	15398	53.42	4310	4315	4280	5560	3000	4280	4296.10	0.78	0	-3538	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2717	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N
172	20250401	140621	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	20	2	0.47	41093837	9565	33.19	4310	4315	4280	5560	3000	4280	4296.27	0.78	0	863	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2724	0.00	0.00	12	0.02	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N
173	20250401	130621	57	100.00	KOSPI		리츠	N	N	N	N		N	4290	10	2	0.23	40014947	9314	32.31	4310	4315	4280	5560	3000	4280	4296.22	0.78	0	1099	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2717	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.85	3980	20250211	7.79	4370	-1.83	20250310	3980	7.79	20250211	5420	-20.85	20240731	3980	7.79	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N
174	20250401	120622	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	20	2	0.47	28037032	6523	22.63	4310	4315	4280	5560	3000	4280	4298.18	0.78	0	1616	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2724	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N
175	20250401	110612	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	30	2	0.70	24638385	5733	19.89	4310	4315	4280	5560	3000	4280	4297.64	0.78	0	1999	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2730	0.00	0.00	12	0.01	0.00	0.00	5420	20240731	-20.48	3980	20250211	8.29	4370	-1.37	20250310	3980	8.29	20250211	5420	-20.48	20240731	3980	8.29	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N
176	20250401	100612	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	25	2	0.58	4764340	1107	3.84	4310	4315	4280	5560	3000	4280	4303.83	0.78	0	-313	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2727	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.57	3980	20250211	8.17	4370	-1.49	20250310	3980	8.17	20250211	5420	-20.57	20240731	3980	8.17	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N
177	20250401	090614	57	100.00	KOSPI		리츠	N	N	N	N		N	4300	20	2	0.47	1225940	285	0.99	4310	4315	4280	5560	3000	4280	4301.54	0.78	0	-282	4320	4300	4285	4265	4250	4292	4257	317	1280	500	3160	5	1	63341590	2724	0.00	0.00	12	0.00	0.00	0.00	5420	20240731	-20.66	3980	20250211	8.04	4370	-1.60	20250310	3980	8.04	20250211	5420	-20.66	20240731	3980	8.04	20250211	0.00	Y	088260	500	316 억		491137	N	N	3	N	00	N