32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 3 | 20230915 | 193800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20230915 | 193700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20230915 | 193600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20230915 | 193500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20230915 | 193400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20230915 | 193300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20230915 | 193200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20230915 | 193100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20230915 | 193000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20230915 | 192900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20230915 | 192800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20230915 | 192700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20230915 | 192600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20230915 | 192500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20230915 | 192400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20230915 | 192300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20230915 | 192200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20230915 | 192100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20230915 | 192000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20230915 | 191900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20230915 | 191800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20230915 | 191700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20230915 | 191600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20230915 | 191500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20230915 | 191400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20230915 | 191300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20230915 | 191200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20230915 | 191100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20230915 | 191000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20230915 | 190900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 33 | 20230915 | 190800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20230915 | 190700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20230915 | 190600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20230915 | 190500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20230915 | 190400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20230915 | 190300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20230915 | 190200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20230915 | 190100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20230915 | 190000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20230915 | 185900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20230915 | 185800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20230915 | 185700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20230915 | 185600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20230915 | 185500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20230915 | 185400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20230915 | 185300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20230915 | 185200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20230915 | 185100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20230915 | 185000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20230915 | 184900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20230915 | 184800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20230915 | 184700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20230915 | 184600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20230915 | 184500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20230915 | 184400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20230915 | 184300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20230915 | 184200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20230915 | 184100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20230915 | 184000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20230915 | 183900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 63 | 20230915 | 183800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20230915 | 183700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20230915 | 183600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20230915 | 183500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20230915 | 183400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20230915 | 183300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20230915 | 183200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20230915 | 183100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20230915 | 183000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20230915 | 182900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20230915 | 182800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20230915 | 182700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20230915 | 182600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20230915 | 182500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20230915 | 182400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20230915 | 182300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20230915 | 182200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20230915 | 182100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20230915 | 182000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20230915 | 181900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20230915 | 181800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20230915 | 181700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20230915 | 181600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20230915 | 181500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20230915 | 181400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20230915 | 181300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20230915 | 181200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20230915 | 181100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20230915 | 181000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20230915 | 180900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 93 | 20230915 | 180800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20230915 | 180700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20230915 | 180600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20230915 | 180500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20230915 | 180400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20230915 | 180300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20230915 | 180200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20230915 | 180100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20230915 | 180000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20230915 | 175900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20230915 | 175800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20230915 | 175700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20230915 | 175600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20230915 | 175500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20230915 | 175400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20230915 | 175300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20230915 | 175200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20230915 | 175100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20230915 | 175000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20230915 | 174900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20230915 | 174800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20230915 | 174700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20230915 | 174600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20230915 | 174500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20230915 | 174400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20230915 | 174300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20230915 | 174200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20230915 | 174100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20230915 | 174000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20230915 | 173900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 123 | 20230915 | 173800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20230915 | 173700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20230915 | 173600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20230915 | 173500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20230915 | 173400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20230915 | 173300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20230915 | 173200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20230915 | 173100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20230915 | 173000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20230915 | 172900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20230915 | 172800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20230915 | 172700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20230915 | 172600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20230915 | 172500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20230915 | 172400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20230915 | 172300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20230915 | 172200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20230915 | 172100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20230915 | 172000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20230915 | 171900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20230915 | 171800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20230915 | 171700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20230915 | 171600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20230915 | 171500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20230915 | 171400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20230915 | 171300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20230915 | 171200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20230915 | 171100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20230915 | 171000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20230915 | 170900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 153 | 20230915 | 170800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20230915 | 170700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20230915 | 170600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20230915 | 170500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20230915 | 170400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20230915 | 170300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20230915 | 170200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20230915 | 170100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20230915 | 170000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20230915 | 165900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20230915 | 165800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20230915 | 165700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20230915 | 165600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20230915 | 165500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20230915 | 165400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20230915 | 165300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20230915 | 165200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20230915 | 165100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20230915 | 165000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20230915 | 164900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20230915 | 164800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20230915 | 164700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20230915 | 164600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20230915 | 164500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20230915 | 164400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20230915 | 164300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20230915 | 164200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20230915 | 164100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20230915 | 164000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20230915 | 163900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 183 | 20230915 | 163800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20230915 | 163700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20230915 | 163600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20230915 | 163500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20230915 | 163400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20230915 | 163300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20230915 | 163200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20230915 | 163100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20230915 | 163000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20230915 | 162900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20230915 | 162800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20230915 | 162700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20230915 | 162600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20230915 | 162500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20230915 | 162400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20230915 | 162300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20230915 | 162200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20230915 | 162100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20230915 | 162000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20230915 | 161900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20230915 | 161800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20230915 | 161700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20230915 | 161600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20230915 | 161500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20230915 | 161400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20230915 | 161300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20230915 | 161200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20230915 | 161100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20230915 | 161000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20230915 | 160900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 213 | 20230915 | 160800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20230915 | 160700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20230915 | 160600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20230915 | 160500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20230915 | 160400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20230915 | 160300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20230915 | 160200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20230915 | 160100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20230915 | 160000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20230915 | 155900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20230915 | 155800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20230915 | 155700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20230915 | 155600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20230915 | 155500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20230915 | 155400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20230915 | 155300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20230915 | 155200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20230915 | 155100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20230915 | 155000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20230915 | 154900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20230915 | 154800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20230915 | 154700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20230915 | 154600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20230915 | 154500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20230915 | 154400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20230915 | 154300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20230915 | 154200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20230915 | 154100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20230915 | 154000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20230915 | 153900 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 243 | 20230915 | 153800 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20230915 | 153700 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20230915 | 153600 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20230915 | 153500 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20230915 | 153400 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20230915 | 153300 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20230915 | 153200 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20230915 | 153100 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20230915 | 153000 | 9256997070 | 3430 | 3430 | 3430 | 3430 | 18305 |
| 252 | 20230915 | 152900 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230915 | 152800 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230915 | 152700 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230915 | 152600 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230915 | 152500 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230915 | 152400 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230915 | 152300 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230915 | 152200 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230915 | 152100 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230915 | 152000 | 9194210920 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20230915 | 151900 | 9194210920 | 3425 | 3410 | 3425 | 3410 | 5778 |
| 263 | 20230915 | 151800 | 9174427800 | 3415 | 3415 | 3420 | 3410 | 4111 |
| 264 | 20230915 | 151700 | 9160401175 | 3420 | 3415 | 3420 | 3415 | 2850 |
| 265 | 20230915 | 151600 | 9150668135 | 3410 | 3425 | 3425 | 3410 | 2727 |
| 266 | 20230915 | 151500 | 9141352725 | 3425 | 3415 | 3425 | 3415 | 1950 |
| 267 | 20230915 | 151400 | 9134690975 | 3415 | 3425 | 3425 | 3415 | 1864 |
| 268 | 20230915 | 151300 | 9128308720 | 3425 | 3430 | 3430 | 3420 | 762 |
| 269 | 20230915 | 151200 | 9125701535 | 3430 | 3425 | 3430 | 3425 | 733 |
| 270 | 20230915 | 151100 | 9123189475 | 3420 | 3430 | 3430 | 3420 | 1086 |
| 271 | 20230915 | 151000 | 9119468875 | 3430 | 3425 | 3430 | 3425 | 707 |
| 272 | 20230915 | 150900 | 9117046490 | 3420 | 3425 | 3425 | 3420 | 1127 |
| 273 | 20230915 | 150800 | 9113187250 | 3415 | 3420 | 3425 | 3415 | 2474 |
| 274 | 20230915 | 150700 | 9104720070 | 3415 | 3410 | 3420 | 3410 | 1546 |
| 275 | 20230915 | 150600 | 9099442480 | 3410 | 3400 | 3410 | 3400 | 3721 |
| 276 | 20230915 | 150500 | 9086770940 | 3400 | 3405 | 3405 | 3400 | 466 |
| 277 | 20230915 | 150400 | 9085185180 | 3405 | 3405 | 3405 | 3405 | 763 |
| 278 | 20230915 | 150300 | 9082587165 | 3410 | 3410 | 3415 | 3410 | 689 |
| 279 | 20230915 | 150200 | 9080234260 | 3415 | 3405 | 3415 | 3405 | 1528 |
| 280 | 20230915 | 150100 | 9075022015 | 3405 | 3395 | 3405 | 3395 | 2592 |
| 281 | 20230915 | 150000 | 9066205625 | 3405 | 3395 | 3405 | 3395 | 273 |
| 282 | 20230915 | 145900 | 9065278145 | 3395 | 3395 | 3395 | 3395 | 332 |
| 283 | 20230915 | 145800 | 9064151005 | 3395 | 3395 | 3400 | 3395 | 3838 |
| 284 | 20230915 | 145700 | 9051119525 | 3400 | 3400 | 3400 | 3400 | 146 |
| 285 | 20230915 | 145600 | 9050623125 | 3400 | 3400 | 3400 | 3400 | 1472 |
| 286 | 20230915 | 145500 | 9045618325 | 3400 | 3405 | 3405 | 3400 | 1232 |
| 287 | 20230915 | 145400 | 9041428560 | 3405 | 3405 | 3405 | 3405 | 116 |
| 288 | 20230915 | 145300 | 9041033580 | 3410 | 3405 | 3410 | 3400 | 412 |
| 289 | 20230915 | 145200 | 9039631095 | 3405 | 3405 | 3405 | 3405 | 1 |
| 290 | 20230915 | 145100 | 9039627690 | 3400 | 3400 | 3400 | 3400 | 710 |
| 291 | 20230915 | 145000 | 9037213690 | 3405 | 3410 | 3410 | 3400 | 315 |
| 292 | 20230915 | 144900 | 9036141140 | 3410 | 3410 | 3410 | 3400 | 1679 |
| 293 | 20230915 | 144800 | 9030432200 | 3410 | 3400 | 3410 | 3400 | 119 |
| 294 | 20230915 | 144700 | 9030026440 | 3395 | 3400 | 3405 | 3395 | 401 |
| 295 | 20230915 | 144600 | 9028663330 | 3400 | 3395 | 3405 | 3395 | 94 |
| 296 | 20230915 | 144500 | 9028343780 | 3400 | 3405 | 3405 | 3400 | 186 |
| 297 | 20230915 | 144400 | 9027711370 | 3400 | 3400 | 3400 | 3395 | 187 |
| 298 | 20230915 | 144300 | 9027075590 | 3400 | 3415 | 3415 | 3400 | 6674 |
| 299 | 20230915 | 144200 | 9004350770 | 3410 | 3415 | 3415 | 3410 | 526 |
| 300 | 20230915 | 144100 | 9002556785 | 3415 | 3410 | 3415 | 3410 | 1907 |
| 301 | 20230915 | 144000 | 8996045655 | 3410 | 3410 | 3410 | 3410 | 641 |
| 302 | 20230915 | 143900 | 8993859845 | 3410 | 3405 | 3410 | 3405 | 1203 |
| 303 | 20230915 | 143800 | 8989759860 | 3405 | 3410 | 3410 | 3405 | 262 |
| 304 | 20230915 | 143700 | 8988866750 | 3410 | 3405 | 3410 | 3405 | 1440 |
| 305 | 20230915 | 143600 | 8983957925 | 3405 | 3410 | 3410 | 3405 | 923 |
| 306 | 20230915 | 143500 | 8980813110 | 3410 | 3410 | 3420 | 3410 | 3951 |
| 307 | 20230915 | 143400 | 8967338570 | 3415 | 3405 | 3415 | 3405 | 1736 |
| 308 | 20230915 | 143300 | 8961415670 | 3405 | 3405 | 3405 | 3405 | 456 |
| 309 | 20230915 | 143200 | 8959862990 | 3405 | 3405 | 3405 | 3405 | 530 |
| 310 | 20230915 | 143100 | 8958058340 | 3405 | 3395 | 3405 | 3395 | 606 |
| 311 | 20230915 | 143000 | 8955996430 | 3395 | 3400 | 3400 | 3395 | 302 |
| 312 | 20230915 | 142900 | 8954970140 | 3395 | 3395 | 3405 | 3395 | 820 |
| 313 | 20230915 | 142800 | 8952186220 | 3410 | 3400 | 3410 | 3400 | 1009 |
| 314 | 20230915 | 142700 | 8948750455 | 3395 | 3395 | 3395 | 3390 | 1058 |
| 315 | 20230915 | 142600 | 8945159310 | 3395 | 3395 | 3395 | 3390 | 325 |
| 316 | 20230915 | 142500 | 8944055945 | 3395 | 3400 | 3400 | 3395 | 2395 |
| 317 | 20230915 | 142400 | 8935917540 | 3405 | 3410 | 3410 | 3405 | 1379 |
| 318 | 20230915 | 142300 | 8931221600 | 3410 | 3405 | 3410 | 3400 | 2906 |
| 319 | 20230915 | 142200 | 8921327665 | 3405 | 3395 | 3405 | 3395 | 251 |
| 320 | 20230915 | 142100 | 8920474335 | 3400 | 3405 | 3410 | 3400 | 1013 |
| 321 | 20230915 | 142000 | 8917027535 | 3405 | 3400 | 3405 | 3400 | 1783 |
| 322 | 20230915 | 141900 | 8910961165 | 3400 | 3400 | 3400 | 3395 | 340 |
| 323 | 20230915 | 141800 | 8909805220 | 3400 | 3390 | 3400 | 3390 | 474 |
| 324 | 20230915 | 141700 | 8908196090 | 3390 | 3390 | 3395 | 3390 | 606 |
| 325 | 20230915 | 141600 | 8906140110 | 3395 | 3395 | 3395 | 3390 | 729 |
| 326 | 20230915 | 141500 | 8903666400 | 3395 | 3385 | 3395 | 3380 | 1342 |
| 327 | 20230915 | 141400 | 8899128320 | 3395 | 3385 | 3395 | 3385 | 132 |
| 328 | 20230915 | 141300 | 8898681110 | 3395 | 3390 | 3395 | 3390 | 640 |
| 329 | 20230915 | 141200 | 8896511440 | 3390 | 3400 | 3405 | 3390 | 831 |
| 330 | 20230915 | 141100 | 8893687980 | 3400 | 3385 | 3400 | 3385 | 1418 |
| 331 | 20230915 | 141000 | 8888881110 | 3385 | 3385 | 3385 | 3380 | 1008 |
| 332 | 20230915 | 140900 | 8885469585 | 3385 | 3380 | 3385 | 3380 | 1389 |
| 333 | 20230915 | 140800 | 8880769235 | 3375 | 3385 | 3385 | 3375 | 2128 |
| 334 | 20230915 | 140700 | 8873574570 | 3385 | 3385 | 3390 | 3385 | 423 |
| 335 | 20230915 | 140600 | 8872142655 | 3390 | 3385 | 3390 | 3375 | 1819 |
| 336 | 20230915 | 140500 | 8866000405 | 3390 | 3385 | 3390 | 3375 | 5131 |
| 337 | 20230915 | 140400 | 8848677320 | 3375 | 3395 | 3395 | 3375 | 13698 |
| 338 | 20230915 | 140300 | 8802327640 | 3395 | 3405 | 3405 | 3395 | 261 |
| 339 | 20230915 | 140200 | 8801440220 | 3405 | 3400 | 3405 | 3395 | 3250 |
| 340 | 20230915 | 140100 | 8790392595 | 3405 | 3410 | 3410 | 3405 | 2036 |
| 341 | 20230915 | 140000 | 8783459960 | 3410 | 3405 | 3410 | 3405 | 579 |
| 342 | 20230915 | 135900 | 8781487945 | 3410 | 3415 | 3415 | 3405 | 602 |
| 343 | 20230915 | 135800 | 8779435965 | 3420 | 3420 | 3420 | 3420 | 105 |
| 344 | 20230915 | 135700 | 8779076865 | 3420 | 3410 | 3425 | 3410 | 562 |
| 345 | 20230915 | 135600 | 8777158100 | 3420 | 3405 | 3420 | 3405 | 40 |
| 346 | 20230915 | 135500 | 8777021600 | 3405 | 3410 | 3410 | 3405 | 2007 |
| 347 | 20230915 | 135400 | 8770186265 | 3410 | 3430 | 3430 | 3410 | 4658 |
| 348 | 20230915 | 135300 | 8754296075 | 3415 | 3420 | 3420 | 3415 | 539 |
| 349 | 20230915 | 135200 | 8752455320 | 3425 | 3430 | 3430 | 3425 | 2670 |
| 350 | 20230915 | 135100 | 8743310515 | 3430 | 3425 | 3430 | 3425 | 784 |
| 351 | 20230915 | 135000 | 8740625065 | 3425 | 3425 | 3425 | 3425 | 70 |
| 352 | 20230915 | 134900 | 8740385315 | 3425 | 3415 | 3425 | 3415 | 487 |
| 353 | 20230915 | 134800 | 8738721095 | 3415 | 3415 | 3415 | 3405 | 2080 |
| 354 | 20230915 | 134700 | 8731631380 | 3415 | 3415 | 3415 | 3410 | 756 |
| 355 | 20230915 | 134600 | 8729050290 | 3410 | 3415 | 3415 | 3410 | 513 |
| 356 | 20230915 | 134500 | 8727300895 | 3415 | 3415 | 3415 | 3405 | 3444 |
| 357 | 20230915 | 134400 | 8715558070 | 3415 | 3420 | 3420 | 3410 | 814 |
| 358 | 20230915 | 134300 | 8712778005 | 3420 | 3420 | 3420 | 3420 | 2 |
| 359 | 20230915 | 134200 | 8712771165 | 3420 | 3420 | 3420 | 3415 | 353 |
| 360 | 20230915 | 134100 | 8711565120 | 3420 | 3415 | 3420 | 3415 | 257 |
| 361 | 20230915 | 134000 | 8710687445 | 3420 | 3420 | 3420 | 3410 | 1892 |
| 362 | 20230915 | 133900 | 8704229795 | 3420 | 3420 | 3425 | 3415 | 1577 |
| 363 | 20230915 | 133800 | 8698837505 | 3430 | 3425 | 3430 | 3425 | 142 |
| 364 | 20230915 | 133700 | 8698350945 | 3430 | 3430 | 3430 | 3420 | 8 |
| 365 | 20230915 | 133600 | 8698323545 | 3430 | 3430 | 3430 | 3420 | 1701 |
| 366 | 20230915 | 133500 | 8692494725 | 3435 | 3435 | 3435 | 3430 | 374 |
| 367 | 20230915 | 133400 | 8691211565 | 3435 | 3430 | 3435 | 3425 | 578 |
| 368 | 20230915 | 133300 | 8689227730 | 3430 | 3435 | 3435 | 3425 | 2648 |
| 369 | 20230915 | 133200 | 8680147415 | 3435 | 3420 | 3435 | 3420 | 1377 |
| 370 | 20230915 | 133100 | 8675430335 | 3425 | 3425 | 3425 | 3425 | 1608 |
| 371 | 20230915 | 133000 | 8669922935 | 3425 | 3425 | 3430 | 3420 | 1707 |
| 372 | 20230915 | 132900 | 8664081735 | 3420 | 3430 | 3430 | 3420 | 2684 |
| 373 | 20230915 | 132800 | 8654888435 | 3430 | 3425 | 3430 | 3420 | 1080 |
| 374 | 20230915 | 132700 | 8651191865 | 3425 | 3430 | 3430 | 3420 | 1000 |
| 375 | 20230915 | 132600 | 8647771560 | 3430 | 3425 | 3430 | 3425 | 1215 |
| 376 | 20230915 | 132500 | 8643607640 | 3425 | 3415 | 3425 | 3410 | 6965 |
| 377 | 20230915 | 132400 | 8619806725 | 3415 | 3420 | 3420 | 3415 | 1655 |
| 378 | 20230915 | 132300 | 8614153090 | 3425 | 3425 | 3425 | 3420 | 269 |
| 379 | 20230915 | 132200 | 8613233045 | 3420 | 3420 | 3425 | 3415 | 1415 |
| 380 | 20230915 | 132100 | 8608394705 | 3420 | 3430 | 3430 | 3420 | 1908 |
| 381 | 20230915 | 132000 | 8601863635 | 3435 | 3445 | 3450 | 3425 | 5322 |
| 382 | 20230915 | 131900 | 8583574150 | 3435 | 3415 | 3450 | 3410 | 26961 |
| 383 | 20230915 | 131800 | 8491356930 | 3415 | 3425 | 3430 | 3415 | 5382 |
| 384 | 20230915 | 131700 | 8472944880 | 3430 | 3425 | 3435 | 3425 | 4291 |
| 385 | 20230915 | 131600 | 8458223380 | 3425 | 3430 | 3435 | 3420 | 2904 |
| 386 | 20230915 | 131500 | 8448285715 | 3430 | 3430 | 3435 | 3420 | 4738 |
| 387 | 20230915 | 131400 | 8432060260 | 3430 | 3435 | 3435 | 3425 | 3814 |
| 388 | 20230915 | 131300 | 8418981135 | 3440 | 3435 | 3440 | 3425 | 3275 |
| 389 | 20230915 | 131200 | 8407747020 | 3435 | 3440 | 3440 | 3430 | 446 |
| 390 | 20230915 | 131100 | 8406215615 | 3440 | 3435 | 3445 | 3430 | 3754 |
| 391 | 20230915 | 131000 | 8393335450 | 3435 | 3435 | 3445 | 3430 | 13495 |
| 392 | 20230915 | 130900 | 8346982820 | 3435 | 3440 | 3445 | 3435 | 5036 |
| 393 | 20230915 | 130800 | 8329673765 | 3440 | 3445 | 3445 | 3440 | 5738 |
| 394 | 20230915 | 130700 | 8309934745 | 3445 | 3445 | 3445 | 3440 | 2587 |
| 395 | 20230915 | 130600 | 8301022605 | 3445 | 3450 | 3450 | 3445 | 671 |
| 396 | 20230915 | 130500 | 8298711005 | 3450 | 3450 | 3450 | 3445 | 5361 |
| 397 | 20230915 | 130400 | 8280233790 | 3455 | 3450 | 3455 | 3450 | 1632 |
| 398 | 20230915 | 130300 | 8274603205 | 3455 | 3455 | 3455 | 3450 | 265 |
| 399 | 20230915 | 130200 | 8273688440 | 3455 | 3455 | 3455 | 3450 | 1784 |
| 400 | 20230915 | 130100 | 8267527135 | 3455 | 3450 | 3455 | 3450 | 2063 |
| 401 | 20230915 | 130000 | 8260404835 | 3455 | 3455 | 3460 | 3455 | 23 |
| 402 | 20230915 | 125900 | 8260325360 | 3460 | 3460 | 3465 | 3450 | 4251 |
| 403 | 20230915 | 125800 | 8245617025 | 3465 | 3460 | 3465 | 3460 | 1821 |
| 404 | 20230915 | 125700 | 8239313285 | 3460 | 3455 | 3465 | 3445 | 2125 |
| 405 | 20230915 | 125600 | 8231968395 | 3455 | 3460 | 3460 | 3445 | 8262 |
| 406 | 20230915 | 125500 | 8203442185 | 3460 | 3455 | 3460 | 3455 | 1315 |
| 407 | 20230915 | 125400 | 8198894225 | 3460 | 3450 | 3460 | 3445 | 4123 |
| 408 | 20230915 | 125300 | 8184682010 | 3450 | 3455 | 3465 | 3445 | 10130 |
| 409 | 20230915 | 125200 | 8149727050 | 3455 | 3460 | 3465 | 3450 | 5671 |
| 410 | 20230915 | 125100 | 8130117620 | 3470 | 3475 | 3475 | 3460 | 3430 |
| 411 | 20230915 | 125000 | 8118231595 | 3475 | 3470 | 3475 | 3460 | 1762 |
| 412 | 20230915 | 124900 | 8112127620 | 3470 | 3475 | 3475 | 3460 | 1656 |
| 413 | 20230915 | 124800 | 8106386995 | 3465 | 3470 | 3475 | 3465 | 603 |
| 414 | 20230915 | 124700 | 8104295370 | 3465 | 3465 | 3475 | 3460 | 2938 |
| 415 | 20230915 | 124600 | 8094115005 | 3460 | 3465 | 3475 | 3460 | 1791 |
| 416 | 20230915 | 124500 | 8087911565 | 3475 | 3465 | 3475 | 3465 | 2265 |
| 417 | 20230915 | 124400 | 8080062350 | 3470 | 3480 | 3480 | 3465 | 2016 |
| 418 | 20230915 | 124300 | 8073070670 | 3470 | 3475 | 3480 | 3465 | 1970 |
| 419 | 20230915 | 124200 | 8066238655 | 3485 | 3465 | 3485 | 3465 | 652 |
| 420 | 20230915 | 124100 | 8063977260 | 3490 | 3475 | 3500 | 3455 | 10295 |
| 421 | 20230915 | 124000 | 8028204385 | 3475 | 3490 | 3490 | 3455 | 15497 |
| 422 | 20230915 | 123900 | 7974416695 | 3490 | 3500 | 3505 | 3485 | 4877 |
| 423 | 20230915 | 123800 | 7957358955 | 3500 | 3485 | 3510 | 3485 | 4979 |
| 424 | 20230915 | 123700 | 7939918700 | 3485 | 3510 | 3510 | 3485 | 10080 |
| 425 | 20230915 | 123600 | 7904701735 | 3505 | 3475 | 3510 | 3470 | 9264 |
| 426 | 20230915 | 123500 | 7872330515 | 3475 | 3490 | 3495 | 3475 | 4872 |
| 427 | 20230915 | 123400 | 7855327010 | 3490 | 3465 | 3490 | 3465 | 9899 |
| 428 | 20230915 | 123300 | 7820916245 | 3465 | 3465 | 3470 | 3460 | 6376 |
| 429 | 20230915 | 123200 | 7798814430 | 3470 | 3460 | 3470 | 3460 | 1126 |
| 430 | 20230915 | 123100 | 7794912050 | 3460 | 3455 | 3465 | 3455 | 2929 |
| 431 | 20230915 | 123000 | 7784782955 | 3455 | 3435 | 3470 | 3435 | 11681 |
| 432 | 20230915 | 122900 | 7744515165 | 3440 | 3485 | 3485 | 3430 | 30199 |
| 433 | 20230915 | 122800 | 7640124270 | 3490 | 3495 | 3495 | 3475 | 3346 |
| 434 | 20230915 | 122700 | 7628475745 | 3490 | 3490 | 3490 | 3470 | 7722 |
| 435 | 20230915 | 122600 | 7601575790 | 3495 | 3470 | 3495 | 3460 | 24172 |
| 436 | 20230915 | 122500 | 7517677705 | 3470 | 3480 | 3485 | 3470 | 16633 |
| 437 | 20230915 | 122400 | 7459917800 | 3475 | 3490 | 3490 | 3475 | 10673 |
| 438 | 20230915 | 122300 | 7422737415 | 3490 | 3475 | 3495 | 3465 | 30619 |
| 439 | 20230915 | 122200 | 7316358210 | 3475 | 3520 | 3525 | 3465 | 39143 |
| 440 | 20230915 | 122100 | 7179679305 | 3515 | 3535 | 3540 | 3505 | 34545 |
| 441 | 20230915 | 122000 | 7058149680 | 3535 | 3540 | 3550 | 3520 | 14901 |
| 442 | 20230915 | 121900 | 7005455975 | 3545 | 3515 | 3570 | 3500 | 43074 |
| 443 | 20230915 | 121800 | 6852721960 | 3515 | 3550 | 3580 | 3495 | 83556 |
| 444 | 20230915 | 121700 | 6557699565 | 3570 | 3675 | 3695 | 3540 | 86554 |
| 445 | 20230915 | 121600 | 6244718435 | 3675 | 3715 | 3720 | 3675 | 37301 |
| 446 | 20230915 | 121500 | 6106554085 | 3715 | 3660 | 3715 | 3645 | 50146 |
| 447 | 20230915 | 121400 | 5921444005 | 3680 | 3695 | 3725 | 3655 | 59040 |
| 448 | 20230915 | 121300 | 5702787580 | 3685 | 3680 | 3700 | 3645 | 41012 |
| 449 | 20230915 | 121200 | 5551895570 | 3685 | 3700 | 3720 | 3680 | 58529 |
| 450 | 20230915 | 121100 | 5335493340 | 3725 | 3690 | 3735 | 3630 | 77760 |
| 451 | 20230915 | 121000 | 5049905835 | 3700 | 3685 | 3750 | 3640 | 169182 |
| 452 | 20230915 | 120900 | 4424866165 | 3690 | 3600 | 3690 | 3600 | 71982 |
| 453 | 20230915 | 120800 | 4162361245 | 3600 | 3675 | 3715 | 3600 | 95522 |
| 454 | 20230915 | 120700 | 3811074135 | 3650 | 3685 | 3715 | 3515 | 195439 |
| 455 | 20230915 | 120600 | 3095883420 | 3685 | 3550 | 3715 | 3495 | 259038 |
| 456 | 20230915 | 120500 | 2152129465 | 3550 | 3400 | 3600 | 3400 | 136993 |
| 457 | 20230915 | 120400 | 1670747795 | 3400 | 3395 | 3400 | 3395 | 1486 |
| 458 | 20230915 | 120300 | 1665702195 | 3380 | 3380 | 3395 | 3380 | 6591 |
| 459 | 20230915 | 120200 | 1643337450 | 3380 | 3375 | 3380 | 3375 | 324 |
| 460 | 20230915 | 120100 | 1642242770 | 3380 | 3380 | 3380 | 3380 | 351 |
| 461 | 20230915 | 120000 | 1641056390 | 3380 | 3380 | 3380 | 3380 | 1550 |
| 462 | 20230915 | 115900 | 1635817390 | 3380 | 3380 | 3380 | 3380 | 0 |
| 463 | 20230915 | 115800 | 1635817390 | 3380 | 3380 | 3380 | 3380 | 0 |
| 464 | 20230915 | 115700 | 1635817390 | 3380 | 3380 | 3380 | 3380 | 20 |
| 465 | 20230915 | 115600 | 1635749790 | 3380 | 3385 | 3385 | 3380 | 700 |
| 466 | 20230915 | 115500 | 1633383290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 467 | 20230915 | 115400 | 1633383290 | 3385 | 3385 | 3385 | 3385 | 20 |
| 468 | 20230915 | 115300 | 1633315590 | 3385 | 3385 | 3385 | 3385 | 2 |
| 469 | 20230915 | 115200 | 1633308820 | 3385 | 3385 | 3385 | 3385 | 30 |
| 470 | 20230915 | 115100 | 1633207270 | 3385 | 3380 | 3385 | 3380 | 384 |
| 471 | 20230915 | 115000 | 1631909345 | 3380 | 3380 | 3385 | 3380 | 51 |
| 472 | 20230915 | 114900 | 1631736960 | 3385 | 3385 | 3385 | 3385 | 300 |
| 473 | 20230915 | 114800 | 1630721460 | 3385 | 3385 | 3385 | 3385 | 1802 |
| 474 | 20230915 | 114700 | 1624621690 | 3385 | 3385 | 3385 | 3385 | 158 |
| 475 | 20230915 | 114600 | 1624086860 | 3395 | 3390 | 3395 | 3390 | 157 |
| 476 | 20230915 | 114500 | 1623554575 | 3390 | 3390 | 3390 | 3390 | 844 |
| 477 | 20230915 | 114400 | 1620693415 | 3395 | 3395 | 3395 | 3395 | 16 |
| 478 | 20230915 | 114300 | 1620639095 | 3390 | 3390 | 3390 | 3390 | 0 |
| 479 | 20230915 | 114200 | 1620639095 | 3390 | 3390 | 3390 | 3390 | 1 |
| 480 | 20230915 | 114100 | 1620635705 | 3395 | 3390 | 3395 | 3390 | 65 |
| 481 | 20230915 | 114000 | 1620415350 | 3390 | 3390 | 3390 | 3390 | 9 |
| 482 | 20230915 | 113900 | 1620384840 | 3390 | 3395 | 3395 | 3390 | 1586 |
| 483 | 20230915 | 113800 | 1615005465 | 3395 | 3405 | 3405 | 3395 | 283 |
| 484 | 20230915 | 113700 | 1614043115 | 3405 | 3405 | 3410 | 3395 | 5086 |
| 485 | 20230915 | 113600 | 1596729395 | 3405 | 3400 | 3405 | 3400 | 1914 |
| 486 | 20230915 | 113500 | 1590217725 | 3400 | 3395 | 3400 | 3395 | 2064 |
| 487 | 20230915 | 113400 | 1583209975 | 3390 | 3390 | 3390 | 3390 | 1126 |
| 488 | 20230915 | 113300 | 1579392835 | 3390 | 3385 | 3390 | 3385 | 210 |
| 489 | 20230915 | 113200 | 1578681380 | 3385 | 3380 | 3385 | 3380 | 210 |
| 490 | 20230915 | 113100 | 1577970820 | 3385 | 3385 | 3385 | 3385 | 1183 |
| 491 | 20230915 | 113000 | 1573966365 | 3385 | 3390 | 3390 | 3385 | 301 |
| 492 | 20230915 | 112900 | 1572946225 | 3395 | 3385 | 3395 | 3385 | 2928 |
| 493 | 20230915 | 112800 | 1563025915 | 3385 | 3385 | 3385 | 3385 | 0 |
| 494 | 20230915 | 112700 | 1563025915 | 3385 | 3385 | 3385 | 3385 | 1005 |
| 495 | 20230915 | 112600 | 1559623990 | 3385 | 3385 | 3385 | 3385 | 126 |
| 496 | 20230915 | 112500 | 1559197480 | 3380 | 3385 | 3385 | 3380 | 402 |
| 497 | 20230915 | 112400 | 1557838710 | 3385 | 3380 | 3385 | 3380 | 5 |
| 498 | 20230915 | 112300 | 1557821790 | 3385 | 3375 | 3385 | 3375 | 767 |
| 499 | 20230915 | 112200 | 1555232710 | 3380 | 3380 | 3380 | 3380 | 13 |
| 500 | 20230915 | 112100 | 1555188770 | 3380 | 3385 | 3385 | 3380 | 312 |
| 501 | 20230915 | 112000 | 1554134205 | 3380 | 3385 | 3385 | 3375 | 380 |
| 502 | 20230915 | 111900 | 1552850270 | 3385 | 3385 | 3385 | 3385 | 2 |
| 503 | 20230915 | 111800 | 1552843500 | 3390 | 3385 | 3390 | 3385 | 32 |
| 504 | 20230915 | 111700 | 1552735170 | 3385 | 3390 | 3390 | 3385 | 542 |
| 505 | 20230915 | 111600 | 1550900495 | 3390 | 3385 | 3390 | 3385 | 2233 |
| 506 | 20230915 | 111500 | 1543339990 | 3385 | 3385 | 3390 | 3385 | 1172 |
| 507 | 20230915 | 111400 | 1539372760 | 3390 | 3390 | 3390 | 3390 | 0 |
| 508 | 20230915 | 111300 | 1539372760 | 3390 | 3380 | 3390 | 3375 | 1046 |
| 509 | 20230915 | 111200 | 1535837185 | 3380 | 3390 | 3390 | 3380 | 1417 |
| 510 | 20230915 | 111100 | 1531042965 | 3390 | 3390 | 3390 | 3380 | 6058 |
| 511 | 20230915 | 111000 | 1510526825 | 3385 | 3385 | 3390 | 3385 | 4248 |
| 512 | 20230915 | 110900 | 1496147305 | 3370 | 3385 | 3385 | 3370 | 5197 |
| 513 | 20230915 | 110800 | 1478589955 | 3385 | 3385 | 3390 | 3380 | 1566 |
| 514 | 20230915 | 110700 | 1473284165 | 3385 | 3380 | 3385 | 3380 | 2074 |
| 515 | 20230915 | 110600 | 1466269045 | 3385 | 3375 | 3385 | 3375 | 4095 |
| 516 | 20230915 | 110500 | 1452418525 | 3375 | 3375 | 3375 | 3375 | 2171 |
| 517 | 20230915 | 110400 | 1445091400 | 3375 | 3370 | 3375 | 3370 | 102 |
| 518 | 20230915 | 110300 | 1444747655 | 3375 | 3370 | 3375 | 3370 | 2001 |
| 519 | 20230915 | 110200 | 1438004280 | 3370 | 3370 | 3370 | 3370 | 2 |
| 520 | 20230915 | 110100 | 1437997540 | 3370 | 3365 | 3370 | 3365 | 51 |
| 521 | 20230915 | 110000 | 1437825695 | 3370 | 3360 | 3370 | 3360 | 20 |
| 522 | 20230915 | 105900 | 1437758485 | 3360 | 3360 | 3360 | 3360 | 258 |
| 523 | 20230915 | 105800 | 1436891605 | 3360 | 3360 | 3360 | 3360 | 270 |
| 524 | 20230915 | 105700 | 1435984405 | 3365 | 3375 | 3375 | 3365 | 151 |
| 525 | 20230915 | 105600 | 1435476080 | 3370 | 3370 | 3370 | 3370 | 266 |
| 526 | 20230915 | 105500 | 1434579660 | 3370 | 3375 | 3375 | 3370 | 580 |
| 527 | 20230915 | 105400 | 1432622405 | 3375 | 3380 | 3380 | 3375 | 122 |
| 528 | 20230915 | 105300 | 1432210545 | 3375 | 3370 | 3375 | 3370 | 2541 |
| 529 | 20230915 | 105200 | 1423637370 | 3370 | 3370 | 3370 | 3370 | 44 |
| 530 | 20230915 | 105100 | 1423489090 | 3370 | 3370 | 3370 | 3370 | 400 |
| 531 | 20230915 | 105000 | 1422141090 | 3370 | 3370 | 3370 | 3370 | 35 |
| 532 | 20230915 | 104900 | 1422023140 | 3370 | 3370 | 3370 | 3370 | 0 |
| 533 | 20230915 | 104800 | 1422023140 | 3370 | 3355 | 3370 | 3355 | 3773 |
| 534 | 20230915 | 104700 | 1409358730 | 3355 | 3355 | 3365 | 3355 | 6255 |
| 535 | 20230915 | 104600 | 1388328445 | 3355 | 3355 | 3360 | 3355 | 134 |
| 536 | 20230915 | 104500 | 1387878750 | 3355 | 3355 | 3355 | 3355 | 102 |
| 537 | 20230915 | 104400 | 1387536540 | 3355 | 3360 | 3360 | 3350 | 2085 |
| 538 | 20230915 | 104300 | 1380550955 | 3360 | 3360 | 3360 | 3350 | 72 |
| 539 | 20230915 | 104200 | 1380309135 | 3360 | 3360 | 3360 | 3355 | 41 |
| 540 | 20230915 | 104100 | 1380171550 | 3355 | 3360 | 3360 | 3355 | 7 |
| 541 | 20230915 | 104000 | 1380148060 | 3360 | 3355 | 3360 | 3350 | 582 |
| 542 | 20230915 | 103900 | 1378198005 | 3355 | 3365 | 3365 | 3355 | 259 |
| 543 | 20230915 | 103800 | 1377329030 | 3365 | 3365 | 3365 | 3365 | 1378 |
| 544 | 20230915 | 103700 | 1372692060 | 3365 | 3365 | 3370 | 3365 | 863 |
| 545 | 20230915 | 103600 | 1369788045 | 3365 | 3360 | 3365 | 3355 | 1444 |
| 546 | 20230915 | 103500 | 1364936315 | 3355 | 3360 | 3360 | 3355 | 54 |
| 547 | 20230915 | 103400 | 1364755045 | 3355 | 3355 | 3355 | 3355 | 2320 |
| 548 | 20230915 | 103300 | 1356971445 | 3360 | 3355 | 3360 | 3355 | 9 |
| 549 | 20230915 | 103200 | 1356941245 | 3355 | 3350 | 3355 | 3350 | 1465 |
| 550 | 20230915 | 103100 | 1352031510 | 3355 | 3350 | 3355 | 3350 | 385 |
| 551 | 20230915 | 103000 | 1350741625 | 3350 | 3355 | 3355 | 3350 | 1252 |
| 552 | 20230915 | 102900 | 1346547375 | 3355 | 3355 | 3355 | 3355 | 10 |
| 553 | 20230915 | 102800 | 1346513825 | 3350 | 3350 | 3360 | 3350 | 6550 |
| 554 | 20230915 | 102700 | 1324541325 | 3350 | 3355 | 3355 | 3350 | 170 |
| 555 | 20230915 | 102600 | 1323971775 | 3350 | 3355 | 3360 | 3350 | 1133 |
| 556 | 20230915 | 102500 | 1320170610 | 3360 | 3360 | 3360 | 3355 | 23 |
| 557 | 20230915 | 102400 | 1320093425 | 3360 | 3360 | 3360 | 3360 | 60 |
| 558 | 20230915 | 102300 | 1319891825 | 3365 | 3350 | 3365 | 3350 | 525 |
| 559 | 20230915 | 102200 | 1318128230 | 3345 | 3350 | 3350 | 3345 | 263 |
| 560 | 20230915 | 102100 | 1317247185 | 3345 | 3355 | 3355 | 3345 | 6345 |
| 561 | 20230915 | 102000 | 1295986075 | 3365 | 3365 | 3365 | 3360 | 468 |
| 562 | 20230915 | 101900 | 1294412740 | 3365 | 3360 | 3365 | 3360 | 301 |
| 563 | 20230915 | 101800 | 1293399895 | 3365 | 3360 | 3365 | 3360 | 8 |
| 564 | 20230915 | 101700 | 1293372980 | 3365 | 3360 | 3365 | 3360 | 264 |
| 565 | 20230915 | 101600 | 1292485550 | 3355 | 3360 | 3360 | 3355 | 3073 |
| 566 | 20230915 | 101500 | 1282160275 | 3355 | 3355 | 3355 | 3355 | 100 |
| 567 | 20230915 | 101400 | 1281824775 | 3355 | 3355 | 3355 | 3355 | 736 |
| 568 | 20230915 | 101300 | 1279355495 | 3350 | 3350 | 3355 | 3350 | 28 |
| 569 | 20230915 | 101200 | 1279261675 | 3350 | 3360 | 3360 | 3350 | 8503 |
| 570 | 20230915 | 101100 | 1250772990 | 3355 | 3360 | 3360 | 3350 | 1005 |
| 571 | 20230915 | 101000 | 1247403570 | 3360 | 3355 | 3360 | 3350 | 982 |
| 572 | 20230915 | 100900 | 1244111190 | 3350 | 3365 | 3365 | 3350 | 1631 |
| 573 | 20230915 | 100800 | 1238642035 | 3365 | 3355 | 3365 | 3355 | 2465 |
| 574 | 20230915 | 100700 | 1230364750 | 3360 | 3355 | 3360 | 3350 | 4125 |
| 575 | 20230915 | 100600 | 1216525655 | 3355 | 3360 | 3365 | 3355 | 3432 |
| 576 | 20230915 | 100500 | 1205006200 | 3365 | 3360 | 3365 | 3360 | 534 |
| 577 | 20230915 | 100400 | 1203210340 | 3360 | 3360 | 3365 | 3355 | 3295 |
| 578 | 20230915 | 100300 | 1192147755 | 3360 | 3360 | 3360 | 3360 | 19 |
| 579 | 20230915 | 100200 | 1192083915 | 3360 | 3360 | 3360 | 3360 | 27 |
| 580 | 20230915 | 100100 | 1191993195 | 3365 | 3365 | 3365 | 3360 | 285 |
| 581 | 20230915 | 100000 | 1191035550 | 3365 | 3365 | 3365 | 3355 | 5750 |
| 582 | 20230915 | 095900 | 1171726335 | 3365 | 3365 | 3365 | 3365 | 548 |
| 583 | 20230915 | 095800 | 1169882315 | 3365 | 3370 | 3375 | 3360 | 741 |
| 584 | 20230915 | 095700 | 1167388280 | 3370 | 3375 | 3375 | 3370 | 494 |
| 585 | 20230915 | 095600 | 1165721405 | 3375 | 3370 | 3380 | 3370 | 2201 |
| 586 | 20230915 | 095500 | 1158286645 | 3370 | 3365 | 3370 | 3365 | 2206 |
| 587 | 20230915 | 095400 | 1150861105 | 3365 | 3365 | 3365 | 3360 | 2570 |
| 588 | 20230915 | 095300 | 1142222895 | 3360 | 3370 | 3370 | 3360 | 1459 |
| 589 | 20230915 | 095200 | 1137315990 | 3370 | 3370 | 3370 | 3365 | 323 |
| 590 | 20230915 | 095100 | 1136229000 | 3360 | 3370 | 3380 | 3360 | 869 |
| 591 | 20230915 | 095000 | 1133303630 | 3370 | 3365 | 3370 | 3365 | 334 |
| 592 | 20230915 | 094900 | 1132178160 | 3370 | 3360 | 3370 | 3360 | 1239 |
| 593 | 20230915 | 094800 | 1128015110 | 3360 | 3360 | 3365 | 3355 | 6935 |
| 594 | 20230915 | 094700 | 1104713925 | 3365 | 3380 | 3385 | 3365 | 7489 |
| 595 | 20230915 | 094600 | 1079474475 | 3385 | 3370 | 3385 | 3370 | 2656 |
| 596 | 20230915 | 094500 | 1070506055 | 3375 | 3375 | 3375 | 3375 | 638 |
| 597 | 20230915 | 094400 | 1068352805 | 3375 | 3375 | 3375 | 3370 | 327 |
| 598 | 20230915 | 094300 | 1067249250 | 3370 | 3365 | 3370 | 3365 | 1316 |
| 599 | 20230915 | 094200 | 1062815885 | 3365 | 3365 | 3365 | 3360 | 1962 |
| 600 | 20230915 | 094100 | 1056223000 | 3365 | 3370 | 3370 | 3360 | 12005 |
| 601 | 20230915 | 094000 | 1015841495 | 3375 | 3380 | 3380 | 3375 | 409 |
| 602 | 20230915 | 093900 | 1014461075 | 3380 | 3380 | 3380 | 3375 | 1546 |
| 603 | 20230915 | 093800 | 1009240165 | 3380 | 3380 | 3380 | 3375 | 442 |
| 604 | 20230915 | 093700 | 1007747705 | 3380 | 3375 | 3380 | 3375 | 1511 |
| 605 | 20230915 | 093600 | 1002646440 | 3380 | 3380 | 3380 | 3375 | 22 |
| 606 | 20230915 | 093500 | 1002572130 | 3370 | 3375 | 3385 | 3370 | 6521 |
| 607 | 20230915 | 093400 | 980537890 | 3370 | 3365 | 3370 | 3365 | 902 |
| 608 | 20230915 | 093300 | 977498670 | 3365 | 3360 | 3365 | 3360 | 3482 |
| 609 | 20230915 | 093200 | 965785635 | 3360 | 3365 | 3365 | 3360 | 356 |
| 610 | 20230915 | 093100 | 964588305 | 3365 | 3370 | 3370 | 3360 | 99 |
| 611 | 20230915 | 093000 | 964255550 | 3360 | 3355 | 3365 | 3355 | 937 |
| 612 | 20230915 | 092900 | 961103900 | 3350 | 3350 | 3360 | 3350 | 80 |
| 613 | 20230915 | 092800 | 960835875 | 3360 | 3350 | 3360 | 3350 | 571 |
| 614 | 20230915 | 092700 | 958923015 | 3345 | 3355 | 3360 | 3345 | 2477 |
| 615 | 20230915 | 092600 | 950619720 | 3355 | 3345 | 3360 | 3340 | 10524 |
| 616 | 20230915 | 092500 | 915410955 | 3345 | 3350 | 3350 | 3345 | 2908 |
| 617 | 20230915 | 092400 | 905670350 | 3350 | 3355 | 3360 | 3345 | 4870 |
| 618 | 20230915 | 092300 | 889354855 | 3365 | 3345 | 3365 | 3345 | 1803 |
| 619 | 20230915 | 092200 | 883296760 | 3340 | 3355 | 3365 | 3340 | 16000 |
| 620 | 20230915 | 092100 | 829771160 | 3360 | 3355 | 3360 | 3345 | 22194 |
| 621 | 20230915 | 092000 | 755426105 | 3360 | 3365 | 3365 | 3360 | 5268 |
| 622 | 20230915 | 091900 | 737709090 | 3365 | 3360 | 3365 | 3360 | 6912 |
| 623 | 20230915 | 091800 | 714471785 | 3355 | 3370 | 3375 | 3355 | 19597 |
| 624 | 20230915 | 091700 | 648610515 | 3370 | 3375 | 3375 | 3370 | 3178 |
| 625 | 20230915 | 091600 | 637899890 | 3375 | 3385 | 3385 | 3370 | 5367 |
| 626 | 20230915 | 091500 | 619785660 | 3385 | 3380 | 3390 | 3370 | 10578 |
| 627 | 20230915 | 091400 | 584096665 | 3380 | 3395 | 3395 | 3380 | 2345 |
| 628 | 20230915 | 091300 | 576148620 | 3390 | 3395 | 3395 | 3390 | 3565 |
| 629 | 20230915 | 091200 | 564056030 | 3390 | 3390 | 3395 | 3390 | 2111 |
| 630 | 20230915 | 091100 | 556899230 | 3390 | 3375 | 3395 | 3375 | 6236 |
| 631 | 20230915 | 091000 | 535813660 | 3375 | 3380 | 3390 | 3375 | 8477 |
| 632 | 20230915 | 090900 | 507147155 | 3380 | 3385 | 3390 | 3375 | 18413 |
| 633 | 20230915 | 090800 | 444908555 | 3385 | 3395 | 3405 | 3385 | 13007 |
| 634 | 20230915 | 090700 | 400793710 | 3395 | 3410 | 3410 | 3390 | 6660 |
| 635 | 20230915 | 090600 | 378156730 | 3410 | 3410 | 3415 | 3405 | 10007 |
| 636 | 20230915 | 090500 | 344046500 | 3415 | 3410 | 3420 | 3410 | 5903 |
| 637 | 20230915 | 090400 | 323886760 | 3410 | 3410 | 3410 | 3400 | 11773 |
| 638 | 20230915 | 090300 | 283756430 | 3410 | 3405 | 3425 | 3400 | 14788 |
| 639 | 20230915 | 090200 | 233291785 | 3405 | 3415 | 3415 | 3385 | 10118 |
| 640 | 20230915 | 090100 | 198902710 | 3415 | 3360 | 3415 | 3360 | 11650 |
| 641 | 20230915 | 090000 | 159409005 | 3355 | 3415 | 3415 | 3350 | 46805 |