32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 3 | 20230915 | 194000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20230915 | 193900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20230915 | 193800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20230915 | 193700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20230915 | 193600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20230915 | 193500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20230915 | 193400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20230915 | 193300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20230915 | 193200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20230915 | 193100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20230915 | 193000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20230915 | 192900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20230915 | 192800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20230915 | 192700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20230915 | 192600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20230915 | 192500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20230915 | 192400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20230915 | 192300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20230915 | 192200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20230915 | 192100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20230915 | 192000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20230915 | 191900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20230915 | 191800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20230915 | 191700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20230915 | 191600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20230915 | 191500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20230915 | 191400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20230915 | 191300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20230915 | 191200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20230915 | 191100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 33 | 20230915 | 191000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20230915 | 190900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20230915 | 190800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20230915 | 190700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20230915 | 190600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20230915 | 190500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20230915 | 190400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20230915 | 190300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20230915 | 190200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20230915 | 190100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20230915 | 190000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20230915 | 185900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20230915 | 185800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20230915 | 185700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20230915 | 185600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20230915 | 185500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20230915 | 185400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20230915 | 185300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20230915 | 185200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20230915 | 185100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20230915 | 185000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20230915 | 184900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20230915 | 184800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20230915 | 184700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20230915 | 184600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20230915 | 184500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20230915 | 184400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20230915 | 184300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20230915 | 184200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20230915 | 184100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 63 | 20230915 | 184000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20230915 | 183900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20230915 | 183800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20230915 | 183700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20230915 | 183600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20230915 | 183500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20230915 | 183400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20230915 | 183300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20230915 | 183200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20230915 | 183100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20230915 | 183000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20230915 | 182900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20230915 | 182800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20230915 | 182700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20230915 | 182600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20230915 | 182500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20230915 | 182400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20230915 | 182300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20230915 | 182200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20230915 | 182100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20230915 | 182000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20230915 | 181900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20230915 | 181800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20230915 | 181700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20230915 | 181600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20230915 | 181500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20230915 | 181400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20230915 | 181300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20230915 | 181200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20230915 | 181100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 93 | 20230915 | 181000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20230915 | 180900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20230915 | 180800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20230915 | 180700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20230915 | 180600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20230915 | 180500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20230915 | 180400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20230915 | 180300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20230915 | 180200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20230915 | 180100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20230915 | 180000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20230915 | 175900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20230915 | 175800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20230915 | 175700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20230915 | 175600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20230915 | 175500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20230915 | 175400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20230915 | 175300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20230915 | 175200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20230915 | 175100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20230915 | 175000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20230915 | 174900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20230915 | 174800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20230915 | 174700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20230915 | 174600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20230915 | 174500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20230915 | 174400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20230915 | 174300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20230915 | 174200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20230915 | 174100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 123 | 20230915 | 174000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20230915 | 173900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20230915 | 173800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20230915 | 173700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20230915 | 173600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20230915 | 173500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20230915 | 173400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20230915 | 173300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20230915 | 173200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20230915 | 173100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20230915 | 173000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20230915 | 172900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20230915 | 172800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20230915 | 172700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20230915 | 172600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20230915 | 172500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20230915 | 172400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20230915 | 172300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20230915 | 172200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20230915 | 172100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20230915 | 172000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20230915 | 171900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20230915 | 171800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20230915 | 171700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20230915 | 171600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20230915 | 171500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20230915 | 171400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20230915 | 171300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20230915 | 171200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20230915 | 171100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 153 | 20230915 | 171000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20230915 | 170900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20230915 | 170800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20230915 | 170700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20230915 | 170600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20230915 | 170500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20230915 | 170400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20230915 | 170300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20230915 | 170200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20230915 | 170100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20230915 | 170000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20230915 | 165900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20230915 | 165800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20230915 | 165700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20230915 | 165600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20230915 | 165500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20230915 | 165400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20230915 | 165300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20230915 | 165200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20230915 | 165100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20230915 | 165000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20230915 | 164900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20230915 | 164800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20230915 | 164700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20230915 | 164600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20230915 | 164500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20230915 | 164400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20230915 | 164300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20230915 | 164200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20230915 | 164100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 183 | 20230915 | 164000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20230915 | 163900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20230915 | 163800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20230915 | 163700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20230915 | 163600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20230915 | 163500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20230915 | 163400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20230915 | 163300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20230915 | 163200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20230915 | 163100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20230915 | 163000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20230915 | 162900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20230915 | 162800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20230915 | 162700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20230915 | 162600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20230915 | 162500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20230915 | 162400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20230915 | 162300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20230915 | 162200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20230915 | 162100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20230915 | 162000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20230915 | 161900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20230915 | 161800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20230915 | 161700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20230915 | 161600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20230915 | 161500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20230915 | 161400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20230915 | 161300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20230915 | 161200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20230915 | 161100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 213 | 20230915 | 161000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20230915 | 160900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20230915 | 160800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20230915 | 160700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20230915 | 160600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20230915 | 160500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20230915 | 160400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20230915 | 160300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20230915 | 160200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20230915 | 160100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20230915 | 160000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20230915 | 155900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20230915 | 155800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20230915 | 155700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20230915 | 155600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20230915 | 155500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20230915 | 155400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20230915 | 155300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20230915 | 155200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20230915 | 155100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20230915 | 155000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20230915 | 154900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20230915 | 154800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20230915 | 154700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20230915 | 154600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20230915 | 154500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20230915 | 154400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20230915 | 154300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20230915 | 154200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20230915 | 154100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 243 | 20230915 | 154000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20230915 | 153900 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20230915 | 153800 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20230915 | 153700 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20230915 | 153600 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20230915 | 153500 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20230915 | 153400 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20230915 | 153300 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20230915 | 153200 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20230915 | 153100 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20230915 | 153000 | 2262004045 | 2255 | 2255 | 2255 | 2255 | 28080 |
| 254 | 20230915 | 152900 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20230915 | 152800 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20230915 | 152700 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20230915 | 152600 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20230915 | 152500 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20230915 | 152400 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20230915 | 152300 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20230915 | 152200 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20230915 | 152100 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20230915 | 152000 | 2198683645 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20230915 | 151900 | 2198683645 | 2255 | 2255 | 2255 | 2250 | 2063 |
| 265 | 20230915 | 151800 | 2194035080 | 2255 | 2250 | 2255 | 2250 | 3554 |
| 266 | 20230915 | 151700 | 2186029660 | 2255 | 2255 | 2255 | 2250 | 4239 |
| 267 | 20230915 | 151600 | 2176480715 | 2255 | 2250 | 2255 | 2245 | 5330 |
| 268 | 20230915 | 151500 | 2164489400 | 2250 | 2250 | 2250 | 2245 | 4220 |
| 269 | 20230915 | 151400 | 2154994455 | 2250 | 2250 | 2250 | 2245 | 2949 |
| 270 | 20230915 | 151300 | 2148361205 | 2250 | 2245 | 2250 | 2245 | 3332 |
| 271 | 20230915 | 151200 | 2140879275 | 2245 | 2245 | 2245 | 2245 | 709 |
| 272 | 20230915 | 151100 | 2139287570 | 2245 | 2245 | 2245 | 2240 | 567 |
| 273 | 20230915 | 151000 | 2138014905 | 2245 | 2240 | 2245 | 2240 | 3200 |
| 274 | 20230915 | 150900 | 2130846830 | 2245 | 2240 | 2245 | 2240 | 4 |
| 275 | 20230915 | 150800 | 2130837860 | 2245 | 2240 | 2245 | 2240 | 3348 |
| 276 | 20230915 | 150700 | 2123338325 | 2245 | 2240 | 2245 | 2240 | 1102 |
| 277 | 20230915 | 150600 | 2120868130 | 2245 | 2245 | 2245 | 2240 | 42 |
| 278 | 20230915 | 150500 | 2120773870 | 2245 | 2240 | 2245 | 2240 | 2197 |
| 279 | 20230915 | 150400 | 2115852575 | 2240 | 2240 | 2240 | 2235 | 1024 |
| 280 | 20230915 | 150300 | 2113558920 | 2240 | 2235 | 2240 | 2235 | 227 |
| 281 | 20230915 | 150200 | 2113051070 | 2240 | 2235 | 2240 | 2230 | 8756 |
| 282 | 20230915 | 150100 | 2093481395 | 2240 | 2245 | 2250 | 2235 | 11011 |
| 283 | 20230915 | 150000 | 2068830160 | 2245 | 2250 | 2250 | 2245 | 3176 |
| 284 | 20230915 | 145900 | 2061699370 | 2245 | 2250 | 2250 | 2245 | 4213 |
| 285 | 20230915 | 145800 | 2052237015 | 2250 | 2245 | 2250 | 2245 | 154 |
| 286 | 20230915 | 145700 | 2051890730 | 2250 | 2255 | 2255 | 2245 | 1570 |
| 287 | 20230915 | 145600 | 2048356735 | 2255 | 2250 | 2255 | 2250 | 5386 |
| 288 | 20230915 | 145500 | 2036233485 | 2250 | 2240 | 2250 | 2240 | 1645 |
| 289 | 20230915 | 145400 | 2032540495 | 2245 | 2245 | 2245 | 2240 | 150 |
| 290 | 20230915 | 145300 | 2032203890 | 2245 | 2245 | 2245 | 2240 | 569 |
| 291 | 20230915 | 145200 | 2030926710 | 2245 | 2250 | 2250 | 2240 | 378 |
| 292 | 20230915 | 145100 | 2030079470 | 2250 | 2245 | 2250 | 2245 | 2458 |
| 293 | 20230915 | 145000 | 2024561230 | 2245 | 2240 | 2245 | 2240 | 976 |
| 294 | 20230915 | 144900 | 2022374770 | 2240 | 2240 | 2240 | 2235 | 1801 |
| 295 | 20230915 | 144800 | 2018345675 | 2240 | 2240 | 2240 | 2235 | 1106 |
| 296 | 20230915 | 144700 | 2015869370 | 2235 | 2240 | 2245 | 2235 | 1006 |
| 297 | 20230915 | 144600 | 2013616420 | 2245 | 2245 | 2245 | 2240 | 736 |
| 298 | 20230915 | 144500 | 2011967765 | 2245 | 2245 | 2245 | 2235 | 7771 |
| 299 | 20230915 | 144400 | 1994565030 | 2250 | 2250 | 2250 | 2245 | 332 |
| 300 | 20230915 | 144300 | 1993818390 | 2255 | 2245 | 2255 | 2240 | 7775 |
| 301 | 20230915 | 144200 | 1976352550 | 2250 | 2250 | 2255 | 2245 | 10823 |
| 302 | 20230915 | 144100 | 1952001640 | 2250 | 2250 | 2250 | 2250 | 1560 |
| 303 | 20230915 | 144000 | 1948491640 | 2255 | 2255 | 2255 | 2250 | 3895 |
| 304 | 20230915 | 143900 | 1939725610 | 2255 | 2255 | 2255 | 2255 | 33 |
| 305 | 20230915 | 143800 | 1939651195 | 2255 | 2255 | 2255 | 2250 | 899 |
| 306 | 20230915 | 143700 | 1937623980 | 2255 | 2250 | 2255 | 2250 | 2484 |
| 307 | 20230915 | 143600 | 1932033225 | 2250 | 2245 | 2250 | 2245 | 5225 |
| 308 | 20230915 | 143500 | 1920295820 | 2245 | 2255 | 2255 | 2245 | 5649 |
| 309 | 20230915 | 143400 | 1907597220 | 2255 | 2250 | 2255 | 2250 | 2674 |
| 310 | 20230915 | 143300 | 1901571385 | 2250 | 2250 | 2255 | 2250 | 3945 |
| 311 | 20230915 | 143200 | 1892694115 | 2250 | 2255 | 2260 | 2250 | 8510 |
| 312 | 20230915 | 143100 | 1873505570 | 2255 | 2260 | 2265 | 2250 | 9462 |
| 313 | 20230915 | 143000 | 1852157680 | 2265 | 2260 | 2265 | 2260 | 11090 |
| 314 | 20230915 | 142900 | 1827091695 | 2260 | 2245 | 2260 | 2245 | 28964 |
| 315 | 20230915 | 142800 | 1761777500 | 2250 | 2250 | 2250 | 2245 | 816 |
| 316 | 20230915 | 142700 | 1759942715 | 2255 | 2245 | 2255 | 2245 | 44550 |
| 317 | 20230915 | 142600 | 1659778820 | 2245 | 2240 | 2245 | 2240 | 708 |
| 318 | 20230915 | 142500 | 1658192860 | 2245 | 2240 | 2245 | 2240 | 904 |
| 319 | 20230915 | 142400 | 1656167880 | 2245 | 2235 | 2245 | 2235 | 2100 |
| 320 | 20230915 | 142300 | 1651465875 | 2240 | 2235 | 2240 | 2235 | 104 |
| 321 | 20230915 | 142200 | 1651233425 | 2240 | 2240 | 2245 | 2240 | 1188 |
| 322 | 20230915 | 142100 | 1648572300 | 2245 | 2240 | 2245 | 2240 | 808 |
| 323 | 20230915 | 142000 | 1646762375 | 2245 | 2245 | 2245 | 2240 | 1472 |
| 324 | 20230915 | 141900 | 1643465050 | 2240 | 2240 | 2245 | 2240 | 6592 |
| 325 | 20230915 | 141800 | 1628698945 | 2245 | 2240 | 2245 | 2240 | 139 |
| 326 | 20230915 | 141700 | 1628387575 | 2245 | 2240 | 2245 | 2240 | 3415 |
| 327 | 20230915 | 141600 | 1620737965 | 2240 | 2240 | 2240 | 2235 | 61 |
| 328 | 20230915 | 141500 | 1620601375 | 2240 | 2240 | 2245 | 2240 | 1573 |
| 329 | 20230915 | 141400 | 1617077850 | 2245 | 2245 | 2245 | 2245 | 1100 |
| 330 | 20230915 | 141300 | 1614608350 | 2245 | 2245 | 2245 | 2240 | 2940 |
| 331 | 20230915 | 141200 | 1608008055 | 2245 | 2240 | 2245 | 2235 | 2029 |
| 332 | 20230915 | 141100 | 1603465545 | 2240 | 2235 | 2240 | 2235 | 451 |
| 333 | 20230915 | 141000 | 1602457555 | 2240 | 2240 | 2240 | 2240 | 1202 |
| 334 | 20230915 | 140900 | 1599765075 | 2240 | 2235 | 2240 | 2235 | 1201 |
| 335 | 20230915 | 140800 | 1597075835 | 2240 | 2235 | 2240 | 2235 | 518 |
| 336 | 20230915 | 140700 | 1595916920 | 2235 | 2235 | 2235 | 2235 | 90 |
| 337 | 20230915 | 140600 | 1595715770 | 2235 | 2235 | 2235 | 2235 | 1405 |
| 338 | 20230915 | 140500 | 1592575595 | 2235 | 2235 | 2235 | 2230 | 5102 |
| 339 | 20230915 | 140400 | 1581198070 | 2230 | 2230 | 2240 | 2230 | 325 |
| 340 | 20230915 | 140300 | 1580472170 | 2235 | 2230 | 2235 | 2230 | 666 |
| 341 | 20230915 | 140200 | 1578983875 | 2230 | 2235 | 2235 | 2230 | 63 |
| 342 | 20230915 | 140100 | 1578843210 | 2235 | 2235 | 2235 | 2235 | 4 |
| 343 | 20230915 | 140000 | 1578834270 | 2240 | 2230 | 2240 | 2230 | 39 |
| 344 | 20230915 | 135900 | 1578747205 | 2230 | 2230 | 2235 | 2230 | 794 |
| 345 | 20230915 | 135800 | 1576972930 | 2235 | 2235 | 2235 | 2235 | 1445 |
| 346 | 20230915 | 135700 | 1573743355 | 2235 | 2235 | 2235 | 2235 | 42 |
| 347 | 20230915 | 135600 | 1573649485 | 2240 | 2240 | 2240 | 2235 | 228 |
| 348 | 20230915 | 135500 | 1573139895 | 2245 | 2240 | 2245 | 2240 | 1301 |
| 349 | 20230915 | 135400 | 1570224150 | 2245 | 2245 | 2245 | 2245 | 1 |
| 350 | 20230915 | 135300 | 1570221905 | 2240 | 2240 | 2240 | 2240 | 219 |
| 351 | 20230915 | 135200 | 1569731345 | 2240 | 2240 | 2240 | 2235 | 111 |
| 352 | 20230915 | 135100 | 1569483200 | 2245 | 2245 | 2245 | 2245 | 0 |
| 353 | 20230915 | 135000 | 1569483200 | 2245 | 2240 | 2245 | 2240 | 242 |
| 354 | 20230915 | 134900 | 1568941110 | 2245 | 2245 | 2245 | 2245 | 16 |
| 355 | 20230915 | 134800 | 1568905190 | 2245 | 2245 | 2245 | 2240 | 1735 |
| 356 | 20230915 | 134700 | 1565017275 | 2250 | 2250 | 2250 | 2250 | 0 |
| 357 | 20230915 | 134600 | 1565017275 | 2250 | 2240 | 2250 | 2240 | 8033 |
| 358 | 20230915 | 134500 | 1546984540 | 2245 | 2245 | 2245 | 2235 | 521 |
| 359 | 20230915 | 134400 | 1545819895 | 2245 | 2235 | 2245 | 2230 | 2084 |
| 360 | 20230915 | 134300 | 1541150600 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 361 | 20230915 | 134200 | 1538915600 | 2235 | 2235 | 2235 | 2235 | 2000 |
| 362 | 20230915 | 134100 | 1534445600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 363 | 20230915 | 134000 | 1534445600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 364 | 20230915 | 133900 | 1534445600 | 2235 | 2230 | 2235 | 2230 | 525 |
| 365 | 20230915 | 133800 | 1533274835 | 2235 | 2235 | 2235 | 2235 | 501 |
| 366 | 20230915 | 133700 | 1532155100 | 2235 | 2235 | 2235 | 2235 | 50 |
| 367 | 20230915 | 133600 | 1532043350 | 2235 | 2235 | 2235 | 2235 | 201 |
| 368 | 20230915 | 133500 | 1531594115 | 2235 | 2235 | 2235 | 2230 | 2011 |
| 369 | 20230915 | 133400 | 1527109520 | 2235 | 2230 | 2235 | 2230 | 2879 |
| 370 | 20230915 | 133300 | 1520689335 | 2235 | 2235 | 2235 | 2235 | 35 |
| 371 | 20230915 | 133200 | 1520611110 | 2235 | 2230 | 2235 | 2230 | 11 |
| 372 | 20230915 | 133100 | 1520586575 | 2235 | 2235 | 2235 | 2235 | 0 |
| 373 | 20230915 | 133000 | 1520586575 | 2235 | 2230 | 2235 | 2230 | 2142 |
| 374 | 20230915 | 132900 | 1515807100 | 2235 | 2230 | 2235 | 2230 | 103 |
| 375 | 20230915 | 132800 | 1515577400 | 2235 | 2230 | 2235 | 2230 | 2022 |
| 376 | 20230915 | 132700 | 1511068325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 377 | 20230915 | 132600 | 1511068325 | 2235 | 2230 | 2235 | 2230 | 401 |
| 378 | 20230915 | 132500 | 1510174090 | 2235 | 2235 | 2235 | 2235 | 0 |
| 379 | 20230915 | 132400 | 1510174090 | 2235 | 2230 | 2235 | 2230 | 2662 |
| 380 | 20230915 | 132300 | 1504237670 | 2235 | 2230 | 2235 | 2230 | 1013 |
| 381 | 20230915 | 132200 | 1501978500 | 2235 | 2235 | 2235 | 2230 | 1669 |
| 382 | 20230915 | 132100 | 1498256125 | 2235 | 2235 | 2235 | 2230 | 7522 |
| 383 | 20230915 | 132000 | 1481480050 | 2230 | 2235 | 2240 | 2230 | 1287 |
| 384 | 20230915 | 131900 | 1478606100 | 2240 | 2240 | 2240 | 2240 | 244 |
| 385 | 20230915 | 131800 | 1478059540 | 2240 | 2240 | 2240 | 2240 | 0 |
| 386 | 20230915 | 131700 | 1478059540 | 2240 | 2235 | 2240 | 2235 | 501 |
| 387 | 20230915 | 131600 | 1476939800 | 2240 | 2235 | 2240 | 2235 | 487 |
| 388 | 20230915 | 131500 | 1475851350 | 2240 | 2240 | 2240 | 2240 | 100 |
| 389 | 20230915 | 131400 | 1475627350 | 2240 | 2235 | 2240 | 2235 | 701 |
| 390 | 20230915 | 131300 | 1474060610 | 2240 | 2240 | 2240 | 2240 | 113 |
| 391 | 20230915 | 131200 | 1473807490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 392 | 20230915 | 131100 | 1473807490 | 2245 | 2240 | 2245 | 2240 | 490 |
| 393 | 20230915 | 131000 | 1472709885 | 2245 | 2245 | 2245 | 2245 | 0 |
| 394 | 20230915 | 130900 | 1472709885 | 2245 | 2245 | 2245 | 2245 | 1 |
| 395 | 20230915 | 130800 | 1472707640 | 2245 | 2240 | 2245 | 2235 | 536 |
| 396 | 20230915 | 130700 | 1471509480 | 2240 | 2245 | 2245 | 2240 | 2029 |
| 397 | 20230915 | 130600 | 1466964275 | 2245 | 2245 | 2245 | 2245 | 0 |
| 398 | 20230915 | 130500 | 1466964275 | 2245 | 2245 | 2245 | 2240 | 642 |
| 399 | 20230915 | 130400 | 1465524385 | 2245 | 2245 | 2245 | 2245 | 66 |
| 400 | 20230915 | 130300 | 1465376215 | 2245 | 2245 | 2245 | 2245 | 0 |
| 401 | 20230915 | 130200 | 1465376215 | 2245 | 2245 | 2245 | 2245 | 100 |
| 402 | 20230915 | 130100 | 1465151715 | 2245 | 2245 | 2245 | 2245 | 10 |
| 403 | 20230915 | 130000 | 1465129265 | 2245 | 2245 | 2245 | 2245 | 573 |
| 404 | 20230915 | 125900 | 1463842880 | 2245 | 2245 | 2245 | 2240 | 630 |
| 405 | 20230915 | 125800 | 1462430880 | 2245 | 2245 | 2245 | 2245 | 291 |
| 406 | 20230915 | 125700 | 1461777585 | 2245 | 2245 | 2245 | 2245 | 302 |
| 407 | 20230915 | 125600 | 1461099595 | 2245 | 2245 | 2245 | 2245 | 30 |
| 408 | 20230915 | 125500 | 1461032245 | 2245 | 2240 | 2245 | 2240 | 209 |
| 409 | 20230915 | 125400 | 1460563075 | 2245 | 2240 | 2245 | 2240 | 246 |
| 410 | 20230915 | 125300 | 1460012030 | 2245 | 2235 | 2245 | 2235 | 1742 |
| 411 | 20230915 | 125200 | 1456113535 | 2240 | 2240 | 2240 | 2240 | 576 |
| 412 | 20230915 | 125100 | 1454823295 | 2240 | 2235 | 2240 | 2235 | 269 |
| 413 | 20230915 | 125000 | 1454221850 | 2240 | 2240 | 2240 | 2235 | 1280 |
| 414 | 20230915 | 124900 | 1451358535 | 2240 | 2240 | 2240 | 2240 | 0 |
| 415 | 20230915 | 124800 | 1451358535 | 2240 | 2235 | 2240 | 2235 | 1502 |
| 416 | 20230915 | 124700 | 1448001555 | 2240 | 2235 | 2240 | 2230 | 2713 |
| 417 | 20230915 | 124600 | 1441944090 | 2240 | 2235 | 2240 | 2235 | 1577 |
| 418 | 20230915 | 124500 | 1438419485 | 2240 | 2240 | 2240 | 2240 | 0 |
| 419 | 20230915 | 124400 | 1438419485 | 2240 | 2235 | 2240 | 2235 | 1005 |
| 420 | 20230915 | 124300 | 1436173300 | 2240 | 2240 | 2240 | 2240 | 1050 |
| 421 | 20230915 | 124200 | 1433821300 | 2240 | 2240 | 2240 | 2240 | 0 |
| 422 | 20230915 | 124100 | 1433821300 | 2240 | 2240 | 2240 | 2240 | 100 |
| 423 | 20230915 | 124000 | 1433597300 | 2240 | 2240 | 2240 | 2240 | 0 |
| 424 | 20230915 | 123900 | 1433597300 | 2240 | 2240 | 2240 | 2240 | 0 |
| 425 | 20230915 | 123800 | 1433597300 | 2240 | 2235 | 2240 | 2235 | 1260 |
| 426 | 20230915 | 123700 | 1430781185 | 2240 | 2240 | 2240 | 2240 | 0 |
| 427 | 20230915 | 123600 | 1430781185 | 2240 | 2235 | 2240 | 2235 | 501 |
| 428 | 20230915 | 123500 | 1429661445 | 2240 | 2240 | 2240 | 2240 | 700 |
| 429 | 20230915 | 123400 | 1428093445 | 2240 | 2240 | 2240 | 2235 | 336 |
| 430 | 20230915 | 123300 | 1427342305 | 2240 | 2235 | 2240 | 2235 | 1517 |
| 431 | 20230915 | 123200 | 1423951725 | 2240 | 2240 | 2240 | 2235 | 48 |
| 432 | 20230915 | 123100 | 1423844360 | 2240 | 2235 | 2240 | 2235 | 416 |
| 433 | 20230915 | 123000 | 1422914580 | 2240 | 2240 | 2240 | 2240 | 0 |
| 434 | 20230915 | 122900 | 1422914580 | 2240 | 2240 | 2240 | 2240 | 0 |
| 435 | 20230915 | 122800 | 1422914580 | 2240 | 2240 | 2240 | 2240 | 0 |
| 436 | 20230915 | 122700 | 1422914580 | 2240 | 2245 | 2245 | 2235 | 586 |
| 437 | 20230915 | 122600 | 1421601880 | 2245 | 2245 | 2245 | 2245 | 1 |
| 438 | 20230915 | 122500 | 1421599635 | 2245 | 2240 | 2245 | 2235 | 6458 |
| 439 | 20230915 | 122400 | 1407134435 | 2245 | 2245 | 2245 | 2240 | 1593 |
| 440 | 20230915 | 122300 | 1403563450 | 2245 | 2245 | 2245 | 2245 | 0 |
| 441 | 20230915 | 122200 | 1403563450 | 2245 | 2245 | 2245 | 2240 | 1976 |
| 442 | 20230915 | 122100 | 1399128830 | 2250 | 2245 | 2250 | 2245 | 1233 |
| 443 | 20230915 | 122000 | 1396360740 | 2245 | 2245 | 2245 | 2245 | 50 |
| 444 | 20230915 | 121900 | 1396248490 | 2245 | 2245 | 2245 | 2245 | 50 |
| 445 | 20230915 | 121800 | 1396136240 | 2245 | 2240 | 2245 | 2240 | 614 |
| 446 | 20230915 | 121700 | 1394760875 | 2245 | 2240 | 2245 | 2240 | 209 |
| 447 | 20230915 | 121600 | 1394292705 | 2245 | 2250 | 2250 | 2245 | 294 |
| 448 | 20230915 | 121500 | 1393632670 | 2250 | 2245 | 2250 | 2245 | 119 |
| 449 | 20230915 | 121400 | 1393365505 | 2245 | 2245 | 2245 | 2245 | 300 |
| 450 | 20230915 | 121300 | 1392692005 | 2250 | 2250 | 2250 | 2250 | 0 |
| 451 | 20230915 | 121200 | 1392692005 | 2250 | 2245 | 2250 | 2245 | 272 |
| 452 | 20230915 | 121100 | 1392081355 | 2250 | 2250 | 2250 | 2250 | 0 |
| 453 | 20230915 | 121000 | 1392081355 | 2250 | 2245 | 2250 | 2245 | 501 |
| 454 | 20230915 | 120900 | 1390956605 | 2250 | 2245 | 2250 | 2245 | 848 |
| 455 | 20230915 | 120800 | 1389052835 | 2250 | 2245 | 2250 | 2240 | 6563 |
| 456 | 20230915 | 120700 | 1374335890 | 2250 | 2250 | 2250 | 2250 | 45 |
| 457 | 20230915 | 120600 | 1374234640 | 2250 | 2250 | 2250 | 2250 | 0 |
| 458 | 20230915 | 120500 | 1374234640 | 2250 | 2250 | 2250 | 2245 | 55 |
| 459 | 20230915 | 120400 | 1374110895 | 2250 | 2245 | 2250 | 2245 | 91 |
| 460 | 20230915 | 120300 | 1373906595 | 2250 | 2245 | 2250 | 2245 | 1453 |
| 461 | 20230915 | 120200 | 1370637520 | 2250 | 2250 | 2250 | 2245 | 5922 |
| 462 | 20230915 | 120100 | 1357342520 | 2250 | 2245 | 2250 | 2245 | 1815 |
| 463 | 20230915 | 120000 | 1353261835 | 2250 | 2250 | 2250 | 2250 | 348 |
| 464 | 20230915 | 115900 | 1352478835 | 2250 | 2250 | 2250 | 2245 | 4996 |
| 465 | 20230915 | 115800 | 1341242555 | 2250 | 2250 | 2250 | 2245 | 347 |
| 466 | 20230915 | 115700 | 1340463530 | 2250 | 2250 | 2250 | 2245 | 471 |
| 467 | 20230915 | 115600 | 1339406030 | 2250 | 2250 | 2250 | 2245 | 746 |
| 468 | 20230915 | 115500 | 1337731200 | 2250 | 2245 | 2250 | 2245 | 504 |
| 469 | 20230915 | 115400 | 1336599715 | 2250 | 2250 | 2250 | 2245 | 2657 |
| 470 | 20230915 | 115300 | 1330621470 | 2255 | 2250 | 2255 | 2250 | 737 |
| 471 | 20230915 | 115200 | 1328963010 | 2255 | 2255 | 2260 | 2250 | 1354 |
| 472 | 20230915 | 115100 | 1325913720 | 2260 | 2260 | 2260 | 2255 | 2452 |
| 473 | 20230915 | 115000 | 1320384430 | 2260 | 2255 | 2260 | 2255 | 167 |
| 474 | 20230915 | 114900 | 1320007770 | 2255 | 2255 | 2260 | 2245 | 8789 |
| 475 | 20230915 | 114800 | 1300244595 | 2260 | 2260 | 2260 | 2255 | 2487 |
| 476 | 20230915 | 114700 | 1294636255 | 2260 | 2260 | 2260 | 2260 | 205 |
| 477 | 20230915 | 114600 | 1294172955 | 2260 | 2260 | 2260 | 2260 | 40 |
| 478 | 20230915 | 114500 | 1294082555 | 2265 | 2260 | 2265 | 2255 | 1965 |
| 479 | 20230915 | 114400 | 1289642815 | 2260 | 2260 | 2265 | 2260 | 9490 |
| 480 | 20230915 | 114300 | 1268191400 | 2260 | 2255 | 2265 | 2255 | 2453 |
| 481 | 20230915 | 114200 | 1262647655 | 2260 | 2260 | 2265 | 2255 | 3233 |
| 482 | 20230915 | 114100 | 1255329685 | 2260 | 2260 | 2260 | 2260 | 223 |
| 483 | 20230915 | 114000 | 1254825705 | 2265 | 2260 | 2265 | 2250 | 15929 |
| 484 | 20230915 | 113900 | 1218814460 | 2260 | 2255 | 2260 | 2255 | 1451 |
| 485 | 20230915 | 113800 | 1215542440 | 2255 | 2255 | 2255 | 2255 | 500 |
| 486 | 20230915 | 113700 | 1214414940 | 2255 | 2255 | 2255 | 2250 | 313 |
| 487 | 20230915 | 113600 | 1213709155 | 2260 | 2260 | 2260 | 2250 | 2921 |
| 488 | 20230915 | 113500 | 1207126205 | 2260 | 2255 | 2260 | 2255 | 1523 |
| 489 | 20230915 | 113400 | 1203691825 | 2260 | 2250 | 2260 | 2250 | 284 |
| 490 | 20230915 | 113300 | 1203051510 | 2255 | 2250 | 2255 | 2250 | 909 |
| 491 | 20230915 | 113200 | 1201006145 | 2255 | 2255 | 2260 | 2255 | 805 |
| 492 | 20230915 | 113100 | 1199190545 | 2260 | 2250 | 2260 | 2250 | 568 |
| 493 | 20230915 | 113000 | 1197908865 | 2250 | 2255 | 2260 | 2250 | 2584 |
| 494 | 20230915 | 112900 | 1192077825 | 2260 | 2255 | 2260 | 2255 | 7241 |
| 495 | 20230915 | 112800 | 1175748860 | 2260 | 2260 | 2260 | 2260 | 2526 |
| 496 | 20230915 | 112700 | 1170040100 | 2260 | 2260 | 2260 | 2260 | 3754 |
| 497 | 20230915 | 112600 | 1161556060 | 2260 | 2260 | 2260 | 2255 | 137 |
| 498 | 20230915 | 112500 | 1161246740 | 2260 | 2255 | 2260 | 2255 | 910 |
| 499 | 20230915 | 112400 | 1159194630 | 2260 | 2260 | 2260 | 2255 | 2403 |
| 500 | 20230915 | 112300 | 1153765310 | 2260 | 2260 | 2260 | 2255 | 595 |
| 501 | 20230915 | 112200 | 1152422975 | 2260 | 2260 | 2260 | 2255 | 1471 |
| 502 | 20230915 | 112100 | 1149098520 | 2260 | 2260 | 2260 | 2255 | 5162 |
| 503 | 20230915 | 112000 | 1137435010 | 2260 | 2255 | 2260 | 2255 | 1350 |
| 504 | 20230915 | 111900 | 1134386080 | 2260 | 2260 | 2260 | 2255 | 774 |
| 505 | 20230915 | 111800 | 1132638205 | 2255 | 2255 | 2260 | 2255 | 4333 |
| 506 | 20230915 | 111700 | 1122848385 | 2260 | 2260 | 2260 | 2255 | 2269 |
| 507 | 20230915 | 111600 | 1117721945 | 2260 | 2260 | 2260 | 2255 | 2484 |
| 508 | 20230915 | 111500 | 1112114105 | 2260 | 2255 | 2260 | 2255 | 4196 |
| 509 | 20230915 | 111400 | 1102642630 | 2255 | 2255 | 2255 | 2255 | 1600 |
| 510 | 20230915 | 111300 | 1099034630 | 2255 | 2255 | 2255 | 2255 | 7452 |
| 511 | 20230915 | 111200 | 1082230370 | 2255 | 2250 | 2255 | 2250 | 3032 |
| 512 | 20230915 | 111100 | 1075408335 | 2250 | 2255 | 2255 | 2245 | 2721 |
| 513 | 20230915 | 111000 | 1069286340 | 2255 | 2250 | 2255 | 2250 | 1537 |
| 514 | 20230915 | 110900 | 1065825460 | 2255 | 2255 | 2255 | 2250 | 996 |
| 515 | 20230915 | 110800 | 1063579515 | 2255 | 2250 | 2255 | 2250 | 2018 |
| 516 | 20230915 | 110700 | 1059034055 | 2255 | 2255 | 2255 | 2250 | 3404 |
| 517 | 20230915 | 110600 | 1051368275 | 2255 | 2255 | 2255 | 2250 | 11967 |
| 518 | 20230915 | 110500 | 1024433865 | 2255 | 2245 | 2255 | 2245 | 28500 |
| 519 | 20230915 | 110400 | 960369190 | 2245 | 2245 | 2250 | 2240 | 14996 |
| 520 | 20230915 | 110300 | 926690415 | 2245 | 2240 | 2245 | 2240 | 6226 |
| 521 | 20230915 | 110200 | 912744160 | 2240 | 2240 | 2245 | 2240 | 3948 |
| 522 | 20230915 | 110100 | 903900385 | 2245 | 2245 | 2245 | 2245 | 351 |
| 523 | 20230915 | 110000 | 903112390 | 2245 | 2240 | 2245 | 2240 | 4 |
| 524 | 20230915 | 105900 | 903103415 | 2245 | 2240 | 2245 | 2240 | 3930 |
| 525 | 20230915 | 105800 | 894282065 | 2245 | 2245 | 2245 | 2240 | 7264 |
| 526 | 20230915 | 105700 | 878000190 | 2245 | 2245 | 2245 | 2240 | 3435 |
| 527 | 20230915 | 105600 | 870290705 | 2245 | 2240 | 2245 | 2240 | 9015 |
| 528 | 20230915 | 105500 | 850097090 | 2240 | 2235 | 2240 | 2235 | 377 |
| 529 | 20230915 | 105400 | 849253980 | 2240 | 2240 | 2240 | 2235 | 1152 |
| 530 | 20230915 | 105300 | 846676225 | 2240 | 2240 | 2240 | 2235 | 1740 |
| 531 | 20230915 | 105200 | 842781315 | 2240 | 2225 | 2240 | 2225 | 15936 |
| 532 | 20230915 | 105100 | 807240255 | 2230 | 2225 | 2230 | 2225 | 122 |
| 533 | 20230915 | 105000 | 806968800 | 2230 | 2230 | 2230 | 2230 | 0 |
| 534 | 20230915 | 104900 | 806968800 | 2230 | 2225 | 2230 | 2225 | 2466 |
| 535 | 20230915 | 104800 | 801481945 | 2225 | 2225 | 2225 | 2220 | 680 |
| 536 | 20230915 | 104700 | 799968980 | 2225 | 2225 | 2225 | 2220 | 1535 |
| 537 | 20230915 | 104600 | 796553830 | 2225 | 2215 | 2225 | 2215 | 2997 |
| 538 | 20230915 | 104500 | 789902985 | 2220 | 2220 | 2220 | 2215 | 856 |
| 539 | 20230915 | 104400 | 788005165 | 2220 | 2220 | 2220 | 2215 | 1054 |
| 540 | 20230915 | 104300 | 785670540 | 2215 | 2220 | 2220 | 2215 | 1012 |
| 541 | 20230915 | 104200 | 783423905 | 2220 | 2220 | 2220 | 2215 | 814 |
| 542 | 20230915 | 104100 | 781620825 | 2220 | 2210 | 2220 | 2210 | 535 |
| 543 | 20230915 | 104000 | 780438100 | 2220 | 2220 | 2220 | 2210 | 242 |
| 544 | 20230915 | 103900 | 779900920 | 2220 | 2220 | 2220 | 2210 | 18142 |
| 545 | 20230915 | 103800 | 739774315 | 2225 | 2220 | 2225 | 2220 | 641 |
| 546 | 20230915 | 103700 | 738351290 | 2220 | 2225 | 2225 | 2220 | 215 |
| 547 | 20230915 | 103600 | 737873165 | 2225 | 2225 | 2225 | 2220 | 12118 |
| 548 | 20230915 | 103500 | 710970195 | 2225 | 2225 | 2225 | 2220 | 641 |
| 549 | 20230915 | 103400 | 709546470 | 2225 | 2225 | 2225 | 2225 | 73 |
| 550 | 20230915 | 103300 | 709384045 | 2230 | 2225 | 2230 | 2225 | 1390 |
| 551 | 20230915 | 103200 | 706291280 | 2230 | 2225 | 2230 | 2225 | 3397 |
| 552 | 20230915 | 103100 | 698721735 | 2230 | 2225 | 2230 | 2225 | 313 |
| 553 | 20230915 | 103000 | 698025300 | 2230 | 2230 | 2230 | 2230 | 2 |
| 554 | 20230915 | 102900 | 698020840 | 2230 | 2230 | 2230 | 2225 | 843 |
| 555 | 20230915 | 102800 | 696143750 | 2230 | 2230 | 2230 | 2230 | 1 |
| 556 | 20230915 | 102700 | 696141520 | 2220 | 2225 | 2230 | 2220 | 4162 |
| 557 | 20230915 | 102600 | 686881110 | 2230 | 2225 | 2230 | 2225 | 5325 |
| 558 | 20230915 | 102500 | 675032975 | 2230 | 2225 | 2230 | 2225 | 880 |
| 559 | 20230915 | 102400 | 673074965 | 2230 | 2230 | 2230 | 2220 | 74 |
| 560 | 20230915 | 102300 | 672910655 | 2225 | 2225 | 2230 | 2225 | 4300 |
| 561 | 20230915 | 102200 | 663338145 | 2230 | 2230 | 2230 | 2225 | 1140 |
| 562 | 20230915 | 102100 | 660798155 | 2230 | 2225 | 2230 | 2225 | 5426 |
| 563 | 20230915 | 102000 | 648722800 | 2225 | 2225 | 2225 | 2225 | 50 |
| 564 | 20230915 | 101900 | 648611550 | 2225 | 2225 | 2225 | 2220 | 402 |
| 565 | 20230915 | 101800 | 647719100 | 2225 | 2225 | 2225 | 2220 | 211 |
| 566 | 20230915 | 101700 | 647250625 | 2225 | 2220 | 2225 | 2220 | 15 |
| 567 | 20230915 | 101600 | 647217295 | 2225 | 2225 | 2225 | 2220 | 605 |
| 568 | 20230915 | 101500 | 645873690 | 2225 | 2225 | 2225 | 2225 | 1103 |
| 569 | 20230915 | 101400 | 643419515 | 2225 | 2225 | 2230 | 2220 | 817 |
| 570 | 20230915 | 101300 | 641604725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 571 | 20230915 | 101200 | 641604725 | 2230 | 2225 | 2230 | 2220 | 1729 |
| 572 | 20230915 | 101100 | 637761325 | 2225 | 2225 | 2230 | 2225 | 232 |
| 573 | 20230915 | 101000 | 637245115 | 2230 | 2225 | 2230 | 2225 | 1116 |
| 574 | 20230915 | 100900 | 634761980 | 2225 | 2225 | 2225 | 2220 | 1020 |
| 575 | 20230915 | 100800 | 632492575 | 2225 | 2220 | 2230 | 2220 | 3433 |
| 576 | 20230915 | 100700 | 624867780 | 2230 | 2220 | 2230 | 2220 | 5381 |
| 577 | 20230915 | 100600 | 612906460 | 2230 | 2220 | 2230 | 2220 | 3344 |
| 578 | 20230915 | 100500 | 605466165 | 2230 | 2225 | 2230 | 2225 | 5745 |
| 579 | 20230915 | 100400 | 592683520 | 2225 | 2225 | 2225 | 2225 | 100 |
| 580 | 20230915 | 100300 | 592461020 | 2230 | 2230 | 2230 | 2225 | 671 |
| 581 | 20230915 | 100200 | 590967440 | 2230 | 2225 | 2230 | 2220 | 2759 |
| 582 | 20230915 | 100100 | 584839405 | 2230 | 2230 | 2230 | 2215 | 1265 |
| 583 | 20230915 | 100000 | 582032470 | 2230 | 2225 | 2230 | 2215 | 16794 |
| 584 | 20230915 | 095900 | 544727135 | 2230 | 2230 | 2230 | 2230 | 173 |
| 585 | 20230915 | 095800 | 544341345 | 2235 | 2230 | 2235 | 2230 | 261 |
| 586 | 20230915 | 095700 | 543759290 | 2235 | 2230 | 2235 | 2230 | 3021 |
| 587 | 20230915 | 095600 | 537022270 | 2235 | 2235 | 2235 | 2230 | 67 |
| 588 | 20230915 | 095500 | 536872805 | 2235 | 2230 | 2240 | 2230 | 5207 |
| 589 | 20230915 | 095400 | 525235160 | 2235 | 2235 | 2235 | 2230 | 441 |
| 590 | 20230915 | 095300 | 524251695 | 2235 | 2230 | 2235 | 2230 | 102 |
| 591 | 20230915 | 095200 | 524024225 | 2235 | 2230 | 2235 | 2230 | 402 |
| 592 | 20230915 | 095100 | 523127755 | 2235 | 2235 | 2235 | 2230 | 1501 |
| 593 | 20230915 | 095000 | 519778245 | 2235 | 2235 | 2235 | 2230 | 1059 |
| 594 | 20230915 | 094900 | 517411880 | 2235 | 2230 | 2235 | 2230 | 1102 |
| 595 | 20230915 | 094800 | 514954410 | 2235 | 2230 | 2235 | 2225 | 712 |
| 596 | 20230915 | 094700 | 513367980 | 2235 | 2235 | 2235 | 2230 | 348 |
| 597 | 20230915 | 094600 | 512591930 | 2235 | 2230 | 2235 | 2230 | 252 |
| 598 | 20230915 | 094500 | 512029320 | 2235 | 2230 | 2240 | 2225 | 2380 |
| 599 | 20230915 | 094400 | 506724775 | 2240 | 2235 | 2240 | 2230 | 5113 |
| 600 | 20230915 | 094300 | 495303165 | 2240 | 2235 | 2240 | 2235 | 22 |
| 601 | 20230915 | 094200 | 495253985 | 2240 | 2235 | 2240 | 2235 | 2126 |
| 602 | 20230915 | 094100 | 490502350 | 2240 | 2240 | 2245 | 2235 | 5221 |
| 603 | 20230915 | 094000 | 478817305 | 2245 | 2240 | 2245 | 2240 | 557 |
| 604 | 20230915 | 093900 | 477568560 | 2235 | 2240 | 2245 | 2235 | 1210 |
| 605 | 20230915 | 093800 | 474859165 | 2240 | 2245 | 2245 | 2240 | 9539 |
| 606 | 20230915 | 093700 | 453491295 | 2245 | 2240 | 2245 | 2240 | 400 |
| 607 | 20230915 | 093600 | 452595250 | 2240 | 2245 | 2245 | 2240 | 3517 |
| 608 | 20230915 | 093500 | 444710850 | 2245 | 2245 | 2250 | 2240 | 10172 |
| 609 | 20230915 | 093400 | 421874735 | 2245 | 2240 | 2245 | 2240 | 2476 |
| 610 | 20230915 | 093300 | 416327020 | 2240 | 2240 | 2245 | 2240 | 6554 |
| 611 | 20230915 | 093200 | 401646050 | 2240 | 2240 | 2240 | 2235 | 561 |
| 612 | 20230915 | 093100 | 400390935 | 2240 | 2230 | 2240 | 2225 | 567 |
| 613 | 20230915 | 093000 | 399127010 | 2240 | 2235 | 2240 | 2235 | 4726 |
| 614 | 20230915 | 092900 | 388553885 | 2235 | 2230 | 2235 | 2230 | 677 |
| 615 | 20230915 | 092800 | 387041290 | 2235 | 2230 | 2235 | 2225 | 102 |
| 616 | 20230915 | 092700 | 386813980 | 2230 | 2225 | 2230 | 2225 | 7113 |
| 617 | 20230915 | 092600 | 370960730 | 2225 | 2230 | 2230 | 2225 | 1596 |
| 618 | 20230915 | 092500 | 367409550 | 2225 | 2220 | 2225 | 2220 | 1564 |
| 619 | 20230915 | 092400 | 363931960 | 2225 | 2220 | 2225 | 2220 | 89 |
| 620 | 20230915 | 092300 | 363733975 | 2225 | 2225 | 2230 | 2220 | 1805 |
| 621 | 20230915 | 092200 | 359713965 | 2225 | 2230 | 2230 | 2225 | 3926 |
| 622 | 20230915 | 092100 | 350978100 | 2225 | 2225 | 2230 | 2225 | 5720 |
| 623 | 20230915 | 092000 | 338240100 | 2230 | 2240 | 2240 | 2230 | 7580 |
| 624 | 20230915 | 091900 | 321336560 | 2240 | 2240 | 2245 | 2235 | 4330 |
| 625 | 20230915 | 091800 | 311646435 | 2235 | 2240 | 2245 | 2235 | 11580 |
| 626 | 20230915 | 091700 | 285707365 | 2245 | 2240 | 2245 | 2240 | 5194 |
| 627 | 20230915 | 091600 | 274070450 | 2240 | 2230 | 2240 | 2230 | 3446 |
| 628 | 20230915 | 091500 | 266371720 | 2230 | 2235 | 2235 | 2230 | 1370 |
| 629 | 20230915 | 091400 | 263313865 | 2235 | 2230 | 2235 | 2230 | 2016 |
| 630 | 20230915 | 091300 | 258817635 | 2230 | 2230 | 2235 | 2230 | 4702 |
| 631 | 20230915 | 091200 | 248331695 | 2230 | 2235 | 2240 | 2230 | 1313 |
| 632 | 20230915 | 091100 | 245397310 | 2235 | 2230 | 2235 | 2225 | 5470 |
| 633 | 20230915 | 091000 | 233206345 | 2230 | 2230 | 2230 | 2225 | 1260 |
| 634 | 20230915 | 090900 | 230400045 | 2230 | 2240 | 2240 | 2220 | 4750 |
| 635 | 20230915 | 090800 | 219806310 | 2235 | 2235 | 2240 | 2230 | 12174 |
| 636 | 20230915 | 090700 | 192616510 | 2240 | 2235 | 2240 | 2230 | 6610 |
| 637 | 20230915 | 090600 | 177855655 | 2230 | 2225 | 2230 | 2215 | 9723 |
| 638 | 20230915 | 090500 | 156239140 | 2230 | 2230 | 2230 | 2220 | 4805 |
| 639 | 20230915 | 090400 | 145556050 | 2230 | 2240 | 2240 | 2225 | 1725 |
| 640 | 20230915 | 090300 | 141710050 | 2240 | 2230 | 2240 | 2230 | 11136 |
| 641 | 20230915 | 090200 | 116851390 | 2230 | 2225 | 2235 | 2220 | 7383 |
| 642 | 20230915 | 090100 | 100396295 | 2230 | 2225 | 2240 | 2220 | 6975 |
| 643 | 20230915 | 090000 | 84839360 | 2230 | 2240 | 2245 | 2210 | 37790 |