KissMeData/091090/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160743	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
3	20231130	150744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
4	20231130	140740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
5	20231130	130737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
6	20231130	120749	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
7	20231130	110744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
8	20231130	100738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
9	20231130	090740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
10	20231129	160736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
11	20231129	150742	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
12	20231129	140738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
13	20231129	130739	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
14	20231129	120740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
15	20231129	110740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
16	20231129	100738	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
17	20231129	090735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
18	20231128	160736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
19	20231128	150649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
20	20231128	140736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
21	20231128	130731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
22	20231128	120736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
23	20231128	110734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
24	20231128	100734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
25	20231128	090731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
26	20231127	160731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
27	20231127	150732	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
28	20231127	140737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
29	20231127	130735	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
30	20231127	120737	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
31	20231127	110725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
32	20231127	100724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
33	20231127	090727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
34	20231124	160720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
35	20231124	150728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
36	20231124	140730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
37	20231124	130725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
38	20231124	120730	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
39	20231124	110725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
40	20231124	100725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
41	20231124	090724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
42	20231123	160715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
43	20231123	150740	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
44	20231123	140736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
45	20231123	130736	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
46	20231123	120727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
47	20231123	110744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
48	20231123	100728	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
49	20231123	090724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
50	20231122	160659	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
51	20231122	150712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
52	20231122	140705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
53	20231122	130731	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
54	20231122	120734	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
55	20231122	110806	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
56	20231122	100744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
57	20231122	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
58	20231121	160710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
59	20231121	150709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
60	20231121	140702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
61	20231121	130657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
62	20231121	120655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
63	20231121	110654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
64	20231121	100638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
65	20231121	090647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
66	20231120	160653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
67	20231120	150657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
68	20231120	140656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
69	20231120	130652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
70	20231120	120654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
71	20231120	110653	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
72	20231120	100649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
73	20231120	090656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
74	20231117	160709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
75	20231117	150713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
76	20231117	140710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
77	20231117	130709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
78	20231117	120710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
79	20231117	110712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
80	20231117	100710	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
81	20231117	090712	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
82	20231116	160711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
83	20231116	150707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
84	20231116	140645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
85	20231116	130706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
86	20231116	120708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
87	20231116	110705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
88	20231116	100706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
89	20231116	090707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
90	20231115	160621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
91	20231115	150716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
92	20231115	140714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
93	20231115	130716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
94	20231115	120719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
95	20231115	110725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
96	20231115	100720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
97	20231115	090711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.53	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1525805	N	N	0	N	00	N
98	20231114	160704	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
99	20231114	150705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
100	20231114	140705	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
101	20231114	130706	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
102	20231114	120707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
103	20231114	110714	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
104	20231114	100707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
105	20231114	090700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
106	20231113	160655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
107	20231113	150654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
108	20231113	140652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
109	20231113	130651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
110	20231113	120651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
111	20231113	110649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
112	20231113	100648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
113	20231113	090654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
114	20231110	160709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
115	20231110	150703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
116	20231110	140656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
117	20231110	130658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
118	20231110	120700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
119	20231110	110651	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
120	20231110	100658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
121	20231110	090646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
122	20231109	160640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
123	20231109	150640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
124	20231109	140638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
125	20231109	130641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
126	20231109	120645	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
127	20231109	110642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
128	20231109	100638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
129	20231109	090639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4250	20221212	-70.12	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
130	20231108	160634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
131	20231108	150638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
132	20231108	140634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
133	20231108	130636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
134	20231108	120631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
135	20231108	110635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
136	20231108	100636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
137	20231108	090633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
138	20231107	160636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
139	20231107	150635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
140	20231107	140639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
141	20231107	130637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
142	20231107	120632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
143	20231107	110634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
144	20231107	100641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
145	20231107	090625	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4270	20221104	-70.26	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
146	20231106	160620	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
147	20231106	150622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
148	20231106	140621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
149	20231106	130627	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
150	20231106	120623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
151	20231106	110623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
152	20231106	100601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
153	20231106	090624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4400	20221102	-71.14	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
154	20231103	160616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
155	20231103	150614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
156	20231103	140615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
157	20231103	130614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
158	20231103	120614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
159	20231103	110618	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
160	20231103	100606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
161	20231103	090609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
162	20231102	160609	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
163	20231102	150616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
164	20231102	140604	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
165	20231102	130610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
166	20231102	120606	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
167	20231102	110608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
168	20231102	100608	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
169	20231102	090612	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
170	20231101	160605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
171	20231101	150607	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
172	20231101	140601	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
173	20231101	130605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
174	20231101	120619	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
175	20231101	110622	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
176	20231101	100614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N
177	20231101	090615	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	3.55	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-0.63	0.33	12	0.00	-2023.00	3877.00	4525	20221101	-71.93	925	20230324	37.30	2940	-56.80	20230116	925	37.30	20230324	1270	0.00	20230814	185	586.49	20230324	0.02	N	091090	500	215 억		1534805	N	N	0	N	00	N