KissMeData/091090/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160749	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
3	20241129	150807	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
4	20241129	140809	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
5	20241129	130806	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
6	20241129	120808	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
7	20241129	110810	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
8	20241129	100804	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
9	20241129	090807	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231122	0.00	1270	20231122	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231129	1270	0.00	20231129	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
10	20241128	160757	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
11	20241128	150812	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
12	20241128	140809	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
13	20241128	130808	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
14	20241128	120811	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
15	20241128	110813	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
16	20241128	100810	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
17	20241128	090808	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231121	0.00	1270	20231121	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231128	1270	0.00	20231128	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
18	20241127	160750	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
19	20241127	150804	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
20	20241127	140804	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
21	20241127	130759	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
22	20241127	120806	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
23	20241127	110802	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
24	20241127	100803	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
25	20241127	090801	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231120	0.00	1270	20231120	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
26	20241126	160752	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
27	20241126	150759	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
28	20241126	140757	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
29	20241126	130756	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
30	20241126	120801	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
31	20241126	110806	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
32	20241126	100807	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
33	20241126	090800	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231117	0.00	1270	20231117	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
34	20241125	160741	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
35	20241125	150756	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
36	20241125	140754	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
37	20241125	130747	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
38	20241125	120757	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
39	20241125	110751	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
40	20241125	100743	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
41	20241125	090744	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231116	0.00	1270	20231116	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231127	1270	0.00	20231127	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
42	20241122	160703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
43	20241122	150711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
44	20241122	140713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
45	20241122	130711	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
46	20241122	120716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
47	20241122	110708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
48	20241122	100721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
49	20241122	090715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231115	0.00	1270	20231115	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231122	1270	0.00	20231122	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
50	20241121	160708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
51	20241121	150723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
52	20241121	140723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
53	20241121	130715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
54	20241121	120716	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
55	20241121	110718	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
56	20241121	100720	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
57	20241121	090719	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231114	0.00	1270	20231114	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231121	1270	0.00	20231121	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
58	20241120	160713	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
59	20241120	150722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
60	20241120	140723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
61	20241120	130724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
62	20241120	120723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
63	20241120	110725	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
64	20241120	100724	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
65	20241120	090723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231113	0.00	1270	20231113	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
66	20241119	160644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
67	20241119	150655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
68	20241119	140654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
69	20241119	130656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
70	20241119	120648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
71	20241119	110657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
72	20241119	100715	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
73	20241119	090708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231110	0.00	1270	20231110	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
74	20241118	160648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
75	20241118	150654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
76	20241118	140657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
77	20241118	130654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
78	20241118	120657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
79	20241118	110656	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
80	20241118	100649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
81	20241118	090649	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231109	0.00	1270	20231109	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231120	1270	0.00	20231120	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
82	20241115	160709	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
83	20241115	150729	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
84	20241115	140721	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
85	20241115	130723	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
86	20241115	120727	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
87	20241115	110708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
88	20241115	100708	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
89	20241115	090655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231108	0.00	1270	20231108	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231115	1270	0.00	20231115	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
90	20241114	160702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
91	20241114	150707	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
92	20241114	140701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
93	20241114	130703	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
94	20241114	120701	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
95	20241114	110702	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
96	20241114	100722	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
97	20241114	090657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231107	0.00	1270	20231107	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231114	1270	0.00	20231114	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
98	20241112	160639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
99	20241112	150642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
100	20241112	140650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
101	20241112	130647	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
102	20241112	120646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
103	20241112	110644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
104	20241112	100643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
105	20241112	090642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231103	0.00	1270	20231103	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
106	20241111	160638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
107	20241111	150658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
108	20241111	140650	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
109	20241111	130644	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
110	20241111	120643	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
111	20241111	110641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
112	20241111	100638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
113	20241111	090636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231102	0.00	1270	20231102	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231113	1270	0.00	20231113	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
114	20241108	160629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
115	20241108	150639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
116	20241108	140638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
117	20241108	130640	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
118	20241108	120638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
119	20241108	110638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
120	20241108	100648	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
121	20241108	090633	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231101	0.00	1270	20231101	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231108	1270	0.00	20231108	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
122	20241107	160634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
123	20241107	150635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
124	20241107	140637	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
125	20241107	130638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
126	20241107	120636	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
127	20241107	110634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
128	20241107	100635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
129	20241107	090634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231031	0.00	1270	20231031	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231107	1270	0.00	20231107	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
130	20241106	160639	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
131	20241106	150658	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
132	20241106	140652	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
133	20241106	130700	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
134	20241106	120638	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
135	20241106	110642	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
136	20241106	100646	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
137	20241106	090641	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231030	0.00	1270	20231030	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
138	20241105	160623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
139	20241105	150635	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
140	20241105	140631	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
141	20241105	130634	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
142	20241105	120629	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
143	20241105	110621	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
144	20241105	100628	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
145	20241105	090626	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231027	0.00	1270	20231027	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
146	20241104	160623	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
147	20241104	150632	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
148	20241104	140624	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
149	20241104	130616	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
150	20241104	120614	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
151	20241104	110610	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
152	20241104	100603	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
153	20241104	090611	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231026	0.00	1270	20231026	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231106	1270	0.00	20231106	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
154	20241101	160551	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
155	20241101	150605	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
156	20241101	140549	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
157	20241101	130657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
158	20241101	120657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
159	20241101	110655	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
160	20241101	100657	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N
161	20241101	090654	58	100.00	KOSPI		기계	N	N	N	N		N	1270	0	3	0.00	0	0	0.00	0	0	0	1905	635	1270	0.00	2.11	0	0	1270	1270	1270	1270	1270	1270	1270	216	635	500	0	1	1	43180255	548	-3.21	0.35	12	0.00	-396.00	3599.00	1270	20231025	0.00	1270	20231025	0.00	1270	0.00	20240102	1270	0.00	20240102	1270	0.00	20231101	1270	0.00	20231101	0.02	N	091090	500	215 억		911919	N	N	0	N	00	N