35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 200600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 3 | 20250318 | 200500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20250318 | 200400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20250318 | 200300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20250318 | 200200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20250318 | 200100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20250318 | 200000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20250318 | 195900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20250318 | 195800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20250318 | 195700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20250318 | 195600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20250318 | 195500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20250318 | 195400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20250318 | 195300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20250318 | 195200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20250318 | 195100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20250318 | 195000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20250318 | 194900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20250318 | 194800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20250318 | 194700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20250318 | 194600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20250318 | 194500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20250318 | 194400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20250318 | 194300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20250318 | 194200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20250318 | 194100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20250318 | 194000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20250318 | 193900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20250318 | 193800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20250318 | 193700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20250318 | 193600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 33 | 20250318 | 193500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20250318 | 193400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20250318 | 193300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20250318 | 193200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20250318 | 193100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20250318 | 193000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20250318 | 192900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20250318 | 192800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20250318 | 192700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20250318 | 192600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20250318 | 192500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20250318 | 192400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20250318 | 192300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20250318 | 192200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20250318 | 192100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20250318 | 192000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20250318 | 191900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20250318 | 191800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20250318 | 191700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20250318 | 191600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20250318 | 191500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20250318 | 191400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20250318 | 191300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20250318 | 191200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20250318 | 191100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20250318 | 191000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20250318 | 190900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20250318 | 190800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20250318 | 190700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20250318 | 190600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 63 | 20250318 | 190500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20250318 | 190400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20250318 | 190300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20250318 | 190200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20250318 | 190100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20250318 | 190000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20250318 | 185900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20250318 | 185800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20250318 | 185700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20250318 | 185600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20250318 | 185500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20250318 | 185400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20250318 | 185300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20250318 | 185200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20250318 | 185100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20250318 | 185000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20250318 | 184900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20250318 | 184800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20250318 | 184700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20250318 | 184600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20250318 | 184500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20250318 | 184400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20250318 | 184300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20250318 | 184200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20250318 | 184100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20250318 | 184000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20250318 | 183900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20250318 | 183800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20250318 | 183700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20250318 | 183600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 93 | 20250318 | 183500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20250318 | 183400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20250318 | 183300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20250318 | 183200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20250318 | 183100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20250318 | 183000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20250318 | 182900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20250318 | 182800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20250318 | 182700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20250318 | 182600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20250318 | 182500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20250318 | 182400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20250318 | 182300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20250318 | 182200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20250318 | 182100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20250318 | 182000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20250318 | 181900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20250318 | 181800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20250318 | 181700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20250318 | 181600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20250318 | 181500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20250318 | 181400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20250318 | 181300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20250318 | 181200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20250318 | 181100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20250318 | 181000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20250318 | 180900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20250318 | 180800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20250318 | 180700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20250318 | 180600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 123 | 20250318 | 180500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20250318 | 180400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20250318 | 180300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20250318 | 180200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20250318 | 180100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20250318 | 180000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20250318 | 175900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20250318 | 175800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20250318 | 175700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20250318 | 175600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20250318 | 175500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20250318 | 175400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20250318 | 175300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20250318 | 175200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20250318 | 175100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20250318 | 175000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20250318 | 174900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20250318 | 174800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20250318 | 174700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20250318 | 174600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20250318 | 174500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20250318 | 174400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20250318 | 174300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20250318 | 174200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20250318 | 174100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20250318 | 174000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20250318 | 173900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20250318 | 173800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20250318 | 173700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20250318 | 173600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 153 | 20250318 | 173500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20250318 | 173400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20250318 | 173300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20250318 | 173200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20250318 | 173100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20250318 | 173000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20250318 | 172900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20250318 | 172800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20250318 | 172700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20250318 | 172600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20250318 | 172500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20250318 | 172400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20250318 | 172300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20250318 | 172200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20250318 | 172100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20250318 | 172000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20250318 | 171900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20250318 | 171800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20250318 | 171700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20250318 | 171600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20250318 | 171500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20250318 | 171400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20250318 | 171300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20250318 | 171200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20250318 | 171100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20250318 | 171000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20250318 | 170900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20250318 | 170800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20250318 | 170700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20250318 | 170600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 183 | 20250318 | 170500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20250318 | 170400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20250318 | 170300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20250318 | 170200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20250318 | 170100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20250318 | 170000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20250318 | 165900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20250318 | 165800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20250318 | 165700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20250318 | 165600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20250318 | 165500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20250318 | 165400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20250318 | 165300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20250318 | 165200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20250318 | 165100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20250318 | 165000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20250318 | 164900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20250318 | 164800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20250318 | 164700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20250318 | 164600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20250318 | 164500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20250318 | 164400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20250318 | 164300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20250318 | 164200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20250318 | 164100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20250318 | 164000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20250318 | 163900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20250318 | 163800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20250318 | 163700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20250318 | 163600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 213 | 20250318 | 163500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20250318 | 163400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20250318 | 163300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20250318 | 163200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20250318 | 163100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20250318 | 163000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20250318 | 162900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20250318 | 162800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20250318 | 162700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20250318 | 162600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20250318 | 162500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20250318 | 162400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20250318 | 162300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20250318 | 162200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20250318 | 162100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20250318 | 162000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20250318 | 161900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20250318 | 161800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20250318 | 161700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20250318 | 161600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20250318 | 161500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20250318 | 161400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20250318 | 161300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20250318 | 161200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20250318 | 161100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20250318 | 161000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20250318 | 160900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20250318 | 160800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20250318 | 160700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20250318 | 160600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 243 | 20250318 | 160500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20250318 | 160400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20250318 | 160300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20250318 | 160200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20250318 | 160100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20250318 | 160000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20250318 | 155900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20250318 | 155800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20250318 | 155700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20250318 | 155600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20250318 | 155500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20250318 | 155400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20250318 | 155300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20250318 | 155200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20250318 | 155100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20250318 | 155000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20250318 | 154900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20250318 | 154800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20250318 | 154700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20250318 | 154600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20250318 | 154500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20250318 | 154400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20250318 | 154300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20250318 | 154200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20250318 | 154100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20250318 | 154000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20250318 | 153900 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20250318 | 153800 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20250318 | 153700 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20250318 | 153600 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 273 | 20250318 | 153500 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20250318 | 153400 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20250318 | 153300 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20250318 | 153200 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20250318 | 153100 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20250318 | 153000 | 1270601865 | 16470 | 16470 | 16470 | 16470 | 1390 |
| 279 | 20250318 | 152900 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20250318 | 152800 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20250318 | 152700 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20250318 | 152600 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20250318 | 152500 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20250318 | 152400 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20250318 | 152300 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20250318 | 152200 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20250318 | 152100 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20250318 | 152000 | 1247708565 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20250318 | 151900 | 1247708565 | 16470 | 16470 | 16470 | 16460 | 231 |
| 290 | 20250318 | 151800 | 1243904015 | 16470 | 16460 | 16470 | 16460 | 221 |
| 291 | 20250318 | 151700 | 1240266275 | 16460 | 16480 | 16480 | 16460 | 651 |
| 292 | 20250318 | 151600 | 1229543045 | 16470 | 16480 | 16490 | 16470 | 811 |
| 293 | 20250318 | 151500 | 1216182135 | 16490 | 16510 | 16510 | 16490 | 142 |
| 294 | 20250318 | 151400 | 1213840455 | 16500 | 16500 | 16500 | 16500 | 177 |
| 295 | 20250318 | 151300 | 1210919955 | 16500 | 16490 | 16520 | 16490 | 124 |
| 296 | 20250318 | 151200 | 1208874835 | 16490 | 16510 | 16520 | 16490 | 350 |
| 297 | 20250318 | 151100 | 1203098225 | 16520 | 16520 | 16520 | 16520 | 247 |
| 298 | 20250318 | 151000 | 1199017785 | 16520 | 16530 | 16530 | 16520 | 81 |
| 299 | 20250318 | 150900 | 1197679605 | 16530 | 16520 | 16530 | 16520 | 422 |
| 300 | 20250318 | 150800 | 1190704045 | 16530 | 16530 | 16530 | 16530 | 106 |
| 301 | 20250318 | 150700 | 1188951865 | 16530 | 16530 | 16530 | 16530 | 231 |
| 302 | 20250318 | 150600 | 1185133435 | 16530 | 16530 | 16530 | 16520 | 312 |
| 303 | 20250318 | 150500 | 1179979035 | 16530 | 16540 | 16540 | 16530 | 118 |
| 304 | 20250318 | 150400 | 1178028295 | 16540 | 16530 | 16540 | 16530 | 5 |
| 305 | 20250318 | 150300 | 1177945605 | 16540 | 16540 | 16540 | 16540 | 473 |
| 306 | 20250318 | 150200 | 1170122185 | 16540 | 16550 | 16550 | 16540 | 520 |
| 307 | 20250318 | 150100 | 1161521335 | 16550 | 16550 | 16550 | 16550 | 32 |
| 308 | 20250318 | 150000 | 1160991735 | 16550 | 16540 | 16550 | 16540 | 174 |
| 309 | 20250318 | 145900 | 1158112345 | 16550 | 16590 | 16590 | 16550 | 68 |
| 310 | 20250318 | 145800 | 1156986715 | 16590 | 16590 | 16590 | 16590 | 38 |
| 311 | 20250318 | 145700 | 1156356295 | 16590 | 16590 | 16590 | 16590 | 14 |
| 312 | 20250318 | 145600 | 1156124035 | 16590 | 16550 | 16590 | 16550 | 88 |
| 313 | 20250318 | 145500 | 1154667155 | 16550 | 16580 | 16580 | 16550 | 388 |
| 314 | 20250318 | 145400 | 1148240425 | 16590 | 16580 | 16590 | 16580 | 339 |
| 315 | 20250318 | 145300 | 1142619765 | 16590 | 16580 | 16590 | 16580 | 191 |
| 316 | 20250318 | 145200 | 1139451835 | 16590 | 16590 | 16590 | 16590 | 15 |
| 317 | 20250318 | 145100 | 1139202985 | 16600 | 16590 | 16600 | 16590 | 10 |
| 318 | 20250318 | 145000 | 1139037035 | 16590 | 16590 | 16590 | 16590 | 454 |
| 319 | 20250318 | 144900 | 1131505175 | 16570 | 16590 | 16590 | 16570 | 6 |
| 320 | 20250318 | 144800 | 1131405715 | 16590 | 16580 | 16590 | 16580 | 196 |
| 321 | 20250318 | 144700 | 1128156005 | 16580 | 16580 | 16590 | 16580 | 651 |
| 322 | 20250318 | 144600 | 1117362415 | 16580 | 16550 | 16580 | 16550 | 607 |
| 323 | 20250318 | 144500 | 1107298655 | 16540 | 16540 | 16540 | 16540 | 114 |
| 324 | 20250318 | 144400 | 1105413095 | 16540 | 16540 | 16540 | 16540 | 15 |
| 325 | 20250318 | 144300 | 1105164995 | 16540 | 16540 | 16540 | 16540 | 3 |
| 326 | 20250318 | 144200 | 1105115375 | 16540 | 16520 | 16540 | 16500 | 690 |
| 327 | 20250318 | 144100 | 1093725105 | 16510 | 16540 | 16540 | 16510 | 231 |
| 328 | 20250318 | 144000 | 1089908875 | 16570 | 16550 | 16590 | 16550 | 103 |
| 329 | 20250318 | 143900 | 1088203965 | 16550 | 16550 | 16550 | 16550 | 100 |
| 330 | 20250318 | 143800 | 1086548965 | 16550 | 16550 | 16550 | 16550 | 5 |
| 331 | 20250318 | 143700 | 1086466215 | 16550 | 16550 | 16550 | 16520 | 152 |
| 332 | 20250318 | 143600 | 1083950645 | 16550 | 16550 | 16550 | 16550 | 466 |
| 333 | 20250318 | 143500 | 1076238345 | 16610 | 16560 | 16610 | 16550 | 575 |
| 334 | 20250318 | 143400 | 1066716995 | 16620 | 16580 | 16620 | 16570 | 54 |
| 335 | 20250318 | 143300 | 1065821915 | 16620 | 16620 | 16620 | 16620 | 16 |
| 336 | 20250318 | 143200 | 1065555995 | 16610 | 16570 | 16620 | 16570 | 109 |
| 337 | 20250318 | 143100 | 1063744745 | 16570 | 16580 | 16620 | 16570 | 140 |
| 338 | 20250318 | 143000 | 1061423995 | 16570 | 16570 | 16570 | 16570 | 11 |
| 339 | 20250318 | 142900 | 1061241725 | 16550 | 16550 | 16550 | 16550 | 207 |
| 340 | 20250318 | 142800 | 1057815875 | 16550 | 16560 | 16560 | 16550 | 237 |
| 341 | 20250318 | 142700 | 1053893315 | 16570 | 16560 | 16570 | 16560 | 192 |
| 342 | 20250318 | 142600 | 1050712495 | 16560 | 16550 | 16560 | 16550 | 937 |
| 343 | 20250318 | 142500 | 1035204125 | 16550 | 16470 | 16550 | 16470 | 1682 |
| 344 | 20250318 | 142400 | 1007467765 | 16480 | 16480 | 16490 | 16470 | 177 |
| 345 | 20250318 | 142300 | 1004551375 | 16490 | 16490 | 16490 | 16490 | 185 |
| 346 | 20250318 | 142200 | 1001500725 | 16500 | 16520 | 16540 | 16500 | 1740 |
| 347 | 20250318 | 142100 | 972782745 | 16540 | 16520 | 16540 | 16510 | 351 |
| 348 | 20250318 | 142000 | 966982445 | 16530 | 16550 | 16550 | 16530 | 95 |
| 349 | 20250318 | 141900 | 965412055 | 16550 | 16560 | 16560 | 16540 | 447 |
| 350 | 20250318 | 141800 | 958015445 | 16580 | 16560 | 16580 | 16560 | 105 |
| 351 | 20250318 | 141700 | 956274565 | 16580 | 16580 | 16580 | 16580 | 23 |
| 352 | 20250318 | 141600 | 955893225 | 16580 | 16610 | 16610 | 16560 | 2261 |
| 353 | 20250318 | 141500 | 918397635 | 16600 | 16600 | 16610 | 16600 | 150 |
| 354 | 20250318 | 141400 | 915907535 | 16600 | 16600 | 16610 | 16600 | 134 |
| 355 | 20250318 | 141300 | 913682285 | 16600 | 16600 | 16600 | 16600 | 55 |
| 356 | 20250318 | 141200 | 912769285 | 16600 | 16600 | 16600 | 16590 | 346 |
| 357 | 20250318 | 141100 | 907026695 | 16600 | 16610 | 16610 | 16600 | 146 |
| 358 | 20250318 | 141000 | 904601835 | 16600 | 16600 | 16600 | 16600 | 154 |
| 359 | 20250318 | 140900 | 902045435 | 16610 | 16620 | 16620 | 16610 | 105 |
| 360 | 20250318 | 140800 | 900301335 | 16620 | 16630 | 16630 | 16620 | 5 |
| 361 | 20250318 | 140700 | 900218205 | 16630 | 16600 | 16630 | 16600 | 200 |
| 362 | 20250318 | 140600 | 896895205 | 16630 | 16590 | 16630 | 16590 | 68 |
| 363 | 20250318 | 140500 | 895766965 | 16630 | 16630 | 16630 | 16630 | 27 |
| 364 | 20250318 | 140400 | 895317955 | 16640 | 16590 | 16640 | 16590 | 139 |
| 365 | 20250318 | 140300 | 893009785 | 16590 | 16620 | 16620 | 16590 | 150 |
| 366 | 20250318 | 140200 | 890521125 | 16630 | 16630 | 16630 | 16630 | 5 |
| 367 | 20250318 | 140100 | 890437975 | 16630 | 16650 | 16650 | 16630 | 19 |
| 368 | 20250318 | 140000 | 890121925 | 16650 | 16620 | 16650 | 16590 | 1077 |
| 369 | 20250318 | 135900 | 872235565 | 16690 | 16690 | 16690 | 16690 | 4 |
| 370 | 20250318 | 135800 | 872168805 | 16690 | 16700 | 16700 | 16690 | 5 |
| 371 | 20250318 | 135700 | 872085325 | 16700 | 16690 | 16700 | 16690 | 120 |
| 372 | 20250318 | 135600 | 870081445 | 16700 | 16700 | 16700 | 16610 | 85 |
| 373 | 20250318 | 135500 | 868669145 | 16700 | 16700 | 16700 | 16700 | 5 |
| 374 | 20250318 | 135400 | 868585645 | 16610 | 16700 | 16700 | 16610 | 103 |
| 375 | 20250318 | 135300 | 866874545 | 16700 | 16610 | 16700 | 16610 | 128 |
| 376 | 20250318 | 135200 | 864739275 | 16620 | 16620 | 16690 | 16600 | 1001 |
| 377 | 20250318 | 135100 | 848112255 | 16700 | 16700 | 16700 | 16700 | 5 |
| 378 | 20250318 | 135000 | 848028755 | 16700 | 16690 | 16700 | 16610 | 823 |
| 379 | 20250318 | 134900 | 834343585 | 16700 | 16700 | 16700 | 16700 | 5 |
| 380 | 20250318 | 134800 | 834260085 | 16700 | 16710 | 16710 | 16700 | 5 |
| 381 | 20250318 | 134700 | 834176565 | 16710 | 16710 | 16710 | 16710 | 3 |
| 382 | 20250318 | 134600 | 834126435 | 16720 | 16720 | 16720 | 16710 | 105 |
| 383 | 20250318 | 134500 | 832371575 | 16720 | 16720 | 16720 | 16720 | 1 |
| 384 | 20250318 | 134400 | 832354855 | 16620 | 16720 | 16720 | 16620 | 503 |
| 385 | 20250318 | 134300 | 823988215 | 16720 | 16700 | 16720 | 16700 | 105 |
| 386 | 20250318 | 134200 | 822234615 | 16650 | 16720 | 16720 | 16650 | 127 |
| 387 | 20250318 | 134100 | 820119765 | 16650 | 16660 | 16660 | 16650 | 327 |
| 388 | 20250318 | 134000 | 814674765 | 16730 | 16720 | 16730 | 16720 | 5 |
| 389 | 20250318 | 133900 | 814591145 | 16720 | 16730 | 16730 | 16720 | 119 |
| 390 | 20250318 | 133800 | 812600345 | 16730 | 16730 | 16730 | 16730 | 0 |
| 391 | 20250318 | 133700 | 812600345 | 16730 | 16730 | 16730 | 16730 | 10 |
| 392 | 20250318 | 133600 | 812433045 | 16730 | 16720 | 16730 | 16710 | 113 |
| 393 | 20250318 | 133500 | 810543115 | 16720 | 16730 | 16730 | 16650 | 117 |
| 394 | 20250318 | 133400 | 808592835 | 16730 | 16730 | 16730 | 16730 | 4 |
| 395 | 20250318 | 133300 | 808525915 | 16730 | 16730 | 16730 | 16730 | 9 |
| 396 | 20250318 | 133200 | 808375345 | 16740 | 16720 | 16740 | 16720 | 105 |
| 397 | 20250318 | 133100 | 806618365 | 16720 | 16730 | 16730 | 16720 | 8 |
| 398 | 20250318 | 133000 | 806484565 | 16720 | 16720 | 16720 | 16710 | 8 |
| 399 | 20250318 | 132900 | 806350835 | 16720 | 16730 | 16730 | 16700 | 124 |
| 400 | 20250318 | 132800 | 804276625 | 16730 | 16730 | 16730 | 16730 | 3 |
| 401 | 20250318 | 132700 | 804226435 | 16730 | 16650 | 16730 | 16650 | 90 |
| 402 | 20250318 | 132600 | 802727535 | 16680 | 16730 | 16730 | 16680 | 7 |
| 403 | 20250318 | 132500 | 802610525 | 16730 | 16660 | 16730 | 16660 | 113 |
| 404 | 20250318 | 132400 | 800721635 | 16660 | 16670 | 16670 | 16650 | 127 |
| 405 | 20250318 | 132300 | 798606185 | 16680 | 16680 | 16680 | 16680 | 14 |
| 406 | 20250318 | 132200 | 798372665 | 16680 | 16700 | 16710 | 16670 | 1337 |
| 407 | 20250318 | 132100 | 776080575 | 16710 | 16710 | 16710 | 16710 | 3 |
| 408 | 20250318 | 132000 | 776030445 | 16710 | 16710 | 16710 | 16710 | 5 |
| 409 | 20250318 | 131900 | 775946895 | 16720 | 16720 | 16720 | 16720 | 2 |
| 410 | 20250318 | 131800 | 775913455 | 16720 | 16730 | 16730 | 16720 | 104 |
| 411 | 20250318 | 131700 | 774173565 | 16720 | 16720 | 16720 | 16720 | 84 |
| 412 | 20250318 | 131600 | 772769085 | 16720 | 16720 | 16720 | 16650 | 3 |
| 413 | 20250318 | 131500 | 772718995 | 16720 | 16720 | 16720 | 16720 | 108 |
| 414 | 20250318 | 131400 | 770913235 | 16720 | 16720 | 16720 | 16720 | 5 |
| 415 | 20250318 | 131300 | 770829635 | 16710 | 16710 | 16710 | 16710 | 2 |
| 416 | 20250318 | 131200 | 770796215 | 16700 | 16700 | 16700 | 16700 | 5 |
| 417 | 20250318 | 131100 | 770712715 | 16730 | 16720 | 16730 | 16720 | 105 |
| 418 | 20250318 | 131000 | 768956655 | 16700 | 16720 | 16720 | 16700 | 7 |
| 419 | 20250318 | 130900 | 768839685 | 16720 | 16720 | 16720 | 16720 | 103 |
| 420 | 20250318 | 130800 | 767117525 | 16720 | 16720 | 16720 | 16700 | 159 |
| 421 | 20250318 | 130700 | 764459445 | 16720 | 16720 | 16720 | 16720 | 5 |
| 422 | 20250318 | 130600 | 764375845 | 16720 | 16720 | 16720 | 16720 | 66 |
| 423 | 20250318 | 130500 | 763272325 | 16720 | 16710 | 16720 | 16710 | 52 |
| 424 | 20250318 | 130400 | 762403385 | 16710 | 16710 | 16710 | 16710 | 105 |
| 425 | 20250318 | 130300 | 760648835 | 16710 | 16710 | 16710 | 16710 | 2 |
| 426 | 20250318 | 130200 | 760615415 | 16700 | 16640 | 16700 | 16640 | 352 |
| 427 | 20250318 | 130100 | 754740245 | 16700 | 16700 | 16700 | 16640 | 106 |
| 428 | 20250318 | 130000 | 752970165 | 16710 | 16710 | 16710 | 16710 | 2 |
| 429 | 20250318 | 125900 | 752936745 | 16710 | 16640 | 16710 | 16640 | 153 |
| 430 | 20250318 | 125800 | 750390615 | 16640 | 16710 | 16710 | 16640 | 11 |
| 431 | 20250318 | 125700 | 750207225 | 16710 | 16660 | 16710 | 16660 | 108 |
| 432 | 20250318 | 125600 | 748403245 | 16660 | 16660 | 16660 | 16650 | 63 |
| 433 | 20250318 | 125500 | 747354215 | 16660 | 16660 | 16660 | 16630 | 837 |
| 434 | 20250318 | 125400 | 733428335 | 16660 | 16670 | 16710 | 16660 | 147 |
| 435 | 20250318 | 125300 | 730977815 | 16660 | 16660 | 16660 | 16660 | 2 |
| 436 | 20250318 | 125200 | 730944495 | 16650 | 16675 | 16675 | 16650 | 311 |
| 437 | 20250318 | 125100 | 725765620 | 16670 | 16710 | 16710 | 16660 | 426 |
| 438 | 20250318 | 125000 | 718664700 | 16680 | 16710 | 16710 | 16680 | 196 |
| 439 | 20250318 | 124900 | 715392330 | 16710 | 16710 | 16710 | 16710 | 3 |
| 440 | 20250318 | 124800 | 715342200 | 16700 | 16720 | 16720 | 16700 | 25 |
| 441 | 20250318 | 124700 | 714924600 | 16730 | 16730 | 16730 | 16730 | 1 |
| 442 | 20250318 | 124600 | 714907870 | 16730 | 16680 | 16730 | 16670 | 260 |
| 443 | 20250318 | 124500 | 710567470 | 16730 | 16730 | 16730 | 16730 | 8 |
| 444 | 20250318 | 124400 | 710433630 | 16730 | 16730 | 16730 | 16730 | 2 |
| 445 | 20250318 | 124300 | 710400170 | 16720 | 16720 | 16730 | 16720 | 136 |
| 446 | 20250318 | 124200 | 708125160 | 16720 | 16730 | 16730 | 16720 | 5 |
| 447 | 20250318 | 124100 | 708041530 | 16730 | 16730 | 16730 | 16730 | 2 |
| 448 | 20250318 | 124000 | 708008070 | 16740 | 16700 | 16740 | 16670 | 183 |
| 449 | 20250318 | 123900 | 704953840 | 16700 | 16700 | 16700 | 16700 | 104 |
| 450 | 20250318 | 123800 | 703217040 | 16700 | 16700 | 16700 | 16700 | 68 |
| 451 | 20250318 | 123700 | 702081440 | 16700 | 16700 | 16700 | 16700 | 3 |
| 452 | 20250318 | 123600 | 702031340 | 16700 | 16700 | 16700 | 16700 | 107 |
| 453 | 20250318 | 123500 | 700244440 | 16700 | 16750 | 16750 | 16700 | 66 |
| 454 | 20250318 | 123400 | 699141590 | 16750 | 16750 | 16750 | 16750 | 2 |
| 455 | 20250318 | 123300 | 699108090 | 16750 | 16750 | 16750 | 16750 | 9 |
| 456 | 20250318 | 123200 | 698957340 | 16750 | 16710 | 16750 | 16670 | 425 |
| 457 | 20250318 | 123100 | 691862710 | 16710 | 16750 | 16750 | 16710 | 3 |
| 458 | 20250318 | 123000 | 691812500 | 16750 | 16750 | 16750 | 16750 | 3 |
| 459 | 20250318 | 122900 | 691762250 | 16750 | 16750 | 16750 | 16750 | 109 |
| 460 | 20250318 | 122800 | 689936500 | 16750 | 16710 | 16750 | 16690 | 52 |
| 461 | 20250318 | 122700 | 689068130 | 16750 | 16750 | 16750 | 16750 | 11 |
| 462 | 20250318 | 122600 | 688883880 | 16750 | 16750 | 16750 | 16750 | 5 |
| 463 | 20250318 | 122500 | 688800130 | 16750 | 16750 | 16750 | 16740 | 104 |
| 464 | 20250318 | 122400 | 687058160 | 16750 | 16750 | 16750 | 16740 | 569 |
| 465 | 20250318 | 122300 | 677533050 | 16750 | 16740 | 16750 | 16740 | 5 |
| 466 | 20250318 | 122200 | 677449320 | 16750 | 16750 | 16750 | 16740 | 115 |
| 467 | 20250318 | 122100 | 675523170 | 16750 | 16750 | 16750 | 16750 | 2 |
| 468 | 20250318 | 122000 | 675489670 | 16750 | 16740 | 16750 | 16720 | 55 |
| 469 | 20250318 | 121900 | 674569960 | 16750 | 16750 | 16750 | 16750 | 35 |
| 470 | 20250318 | 121800 | 673983710 | 16750 | 16750 | 16750 | 16740 | 106 |
| 471 | 20250318 | 121700 | 672208225 | 16750 | 16750 | 16750 | 16750 | 2 |
| 472 | 20250318 | 121600 | 672174725 | 16750 | 16750 | 16750 | 16750 | 5 |
| 473 | 20250318 | 121500 | 672090975 | 16730 | 16720 | 16750 | 16720 | 113 |
| 474 | 20250318 | 121400 | 670198905 | 16720 | 16720 | 16720 | 16720 | 13 |
| 475 | 20250318 | 121300 | 669981545 | 16720 | 16730 | 16750 | 16710 | 189 |
| 476 | 20250318 | 121200 | 666821065 | 16730 | 16750 | 16750 | 16720 | 24 |
| 477 | 20250318 | 121100 | 666419555 | 16750 | 16730 | 16750 | 16730 | 103 |
| 478 | 20250318 | 121000 | 664695165 | 16730 | 16730 | 16730 | 16730 | 5 |
| 479 | 20250318 | 120900 | 664611515 | 16720 | 16730 | 16730 | 16720 | 32 |
| 480 | 20250318 | 120800 | 664076355 | 16730 | 16720 | 16730 | 16720 | 105 |
| 481 | 20250318 | 120700 | 662320065 | 16720 | 16700 | 16720 | 16690 | 13 |
| 482 | 20250318 | 120600 | 662102915 | 16720 | 16730 | 16730 | 16700 | 87 |
| 483 | 20250318 | 120500 | 660649875 | 16715 | 16730 | 16730 | 16715 | 4 |
| 484 | 20250318 | 120400 | 660582985 | 16730 | 16730 | 16730 | 16730 | 102 |
| 485 | 20250318 | 120300 | 658876525 | 16730 | 16720 | 16730 | 16720 | 4 |
| 486 | 20250318 | 120200 | 658809635 | 16730 | 16725 | 16750 | 16690 | 216 |
| 487 | 20250318 | 120100 | 655200200 | 16750 | 16740 | 16750 | 16740 | 104 |
| 488 | 20250318 | 120000 | 653458240 | 16740 | 16740 | 16740 | 16740 | 10 |
| 489 | 20250318 | 115900 | 653290840 | 16700 | 16740 | 16740 | 16700 | 60 |
| 490 | 20250318 | 115800 | 652288760 | 16750 | 16750 | 16750 | 16750 | 4 |
| 491 | 20250318 | 115700 | 652221760 | 16750 | 16740 | 16750 | 16740 | 105 |
| 492 | 20250318 | 115600 | 650463040 | 16740 | 16740 | 16740 | 16740 | 2 |
| 493 | 20250318 | 115500 | 650429560 | 16750 | 16740 | 16750 | 16670 | 92 |
| 494 | 20250318 | 115400 | 648895540 | 16740 | 16700 | 16750 | 16670 | 221 |
| 495 | 20250318 | 115300 | 645204980 | 16700 | 16700 | 16700 | 16700 | 160 |
| 496 | 20250318 | 115200 | 642532980 | 16730 | 16740 | 16740 | 16730 | 9 |
| 497 | 20250318 | 115100 | 642382350 | 16740 | 16750 | 16750 | 16740 | 8 |
| 498 | 20250318 | 115000 | 642248400 | 16750 | 16750 | 16750 | 16750 | 105 |
| 499 | 20250318 | 114900 | 640489650 | 16750 | 16750 | 16750 | 16750 | 101 |
| 500 | 20250318 | 114800 | 638797900 | 16740 | 16740 | 16740 | 16740 | 3 |
| 501 | 20250318 | 114700 | 638747680 | 16750 | 16750 | 16750 | 16750 | 105 |
| 502 | 20250318 | 114600 | 636988930 | 16750 | 16750 | 16750 | 16750 | 2 |
| 503 | 20250318 | 114500 | 636955430 | 16740 | 16740 | 16740 | 16740 | 4 |
| 504 | 20250318 | 114400 | 636888470 | 16750 | 16750 | 16750 | 16670 | 434 |
| 505 | 20250318 | 114300 | 629651470 | 16750 | 16720 | 16750 | 16710 | 140 |
| 506 | 20250318 | 114200 | 627308480 | 16740 | 16740 | 16740 | 16740 | 3 |
| 507 | 20250318 | 114100 | 627258260 | 16740 | 16740 | 16740 | 16710 | 14 |
| 508 | 20250318 | 114000 | 627024230 | 16740 | 16750 | 16750 | 16740 | 102 |
| 509 | 20250318 | 113900 | 625315750 | 16750 | 16750 | 16750 | 16750 | 5 |
| 510 | 20250318 | 113800 | 625232000 | 16710 | 16750 | 16750 | 16710 | 319 |
| 511 | 20250318 | 113700 | 619901390 | 16720 | 16750 | 16750 | 16720 | 94 |
| 512 | 20250318 | 113600 | 618329650 | 16750 | 16750 | 16750 | 16750 | 105 |
| 513 | 20250318 | 113500 | 616570900 | 16750 | 16740 | 16750 | 16740 | 5 |
| 514 | 20250318 | 113400 | 616487170 | 16750 | 16720 | 16750 | 16720 | 5 |
| 515 | 20250318 | 113300 | 616403450 | 16750 | 16740 | 16750 | 16740 | 107 |
| 516 | 20250318 | 113200 | 614611230 | 16750 | 16750 | 16750 | 16750 | 3 |
| 517 | 20250318 | 113100 | 614560980 | 16750 | 16750 | 16750 | 16750 | 5 |
| 518 | 20250318 | 113000 | 614477230 | 16730 | 16730 | 16750 | 16730 | 152 |
| 519 | 20250318 | 112900 | 611934230 | 16750 | 16740 | 16750 | 16740 | 103 |
| 520 | 20250318 | 112800 | 610209710 | 16740 | 16750 | 16750 | 16740 | 24 |
| 521 | 20250318 | 112700 | 609807930 | 16750 | 16750 | 16750 | 16750 | 1 |
| 522 | 20250318 | 112600 | 609791180 | 16750 | 16730 | 16750 | 16730 | 176 |
| 523 | 20250318 | 112500 | 606846580 | 16730 | 16730 | 16730 | 16730 | 4 |
| 524 | 20250318 | 112400 | 606779660 | 16730 | 16730 | 16750 | 16730 | 128 |
| 525 | 20250318 | 112300 | 604638180 | 16730 | 16730 | 16730 | 16730 | 56 |
| 526 | 20250318 | 112200 | 603701300 | 16720 | 16725 | 16730 | 16720 | 125 |
| 527 | 20250318 | 112100 | 601610395 | 16725 | 16725 | 16725 | 16725 | 2 |
| 528 | 20250318 | 112000 | 601576945 | 16725 | 16730 | 16730 | 16725 | 25 |
| 529 | 20250318 | 111900 | 601158710 | 16730 | 16740 | 16740 | 16730 | 184 |
| 530 | 20250318 | 111800 | 598079150 | 16730 | 16750 | 16750 | 16730 | 12 |
| 531 | 20250318 | 111700 | 597878290 | 16750 | 16730 | 16750 | 16730 | 68 |
| 532 | 20250318 | 111600 | 596739950 | 16750 | 16740 | 16750 | 16740 | 49 |
| 533 | 20250318 | 111500 | 595919500 | 16740 | 16730 | 16740 | 16730 | 108 |
| 534 | 20250318 | 111400 | 594112120 | 16730 | 16730 | 16730 | 16730 | 2 |
| 535 | 20250318 | 111300 | 594078660 | 16730 | 16720 | 16730 | 16720 | 4 |
| 536 | 20250318 | 111200 | 594011750 | 16720 | 16730 | 16730 | 16710 | 175 |
| 537 | 20250318 | 111100 | 591085430 | 16730 | 16720 | 16730 | 16720 | 102 |
| 538 | 20250318 | 111000 | 589379970 | 16730 | 16730 | 16730 | 16730 | 5 |
| 539 | 20250318 | 110900 | 589296320 | 16730 | 16690 | 16730 | 16690 | 423 |
| 540 | 20250318 | 110800 | 582236220 | 16720 | 16720 | 16730 | 16720 | 103 |
| 541 | 20250318 | 110700 | 580513730 | 16720 | 16730 | 16730 | 16720 | 5 |
| 542 | 20250318 | 110600 | 580430110 | 16730 | 16700 | 16730 | 16690 | 343 |
| 543 | 20250318 | 110500 | 574702240 | 16740 | 16740 | 16740 | 16740 | 101 |
| 544 | 20250318 | 110400 | 573011500 | 16740 | 16740 | 16740 | 16660 | 132 |
| 545 | 20250318 | 110300 | 570811210 | 16740 | 16740 | 16740 | 16740 | 4 |
| 546 | 20250318 | 110200 | 570744250 | 16690 | 16740 | 16740 | 16680 | 85 |
| 547 | 20250318 | 110100 | 569325080 | 16740 | 16700 | 16740 | 16700 | 105 |
| 548 | 20250318 | 110000 | 567570220 | 16700 | 16700 | 16700 | 16700 | 29 |
| 549 | 20250318 | 105900 | 567085920 | 16740 | 16740 | 16740 | 16740 | 8 |
| 550 | 20250318 | 105800 | 566952000 | 16740 | 16740 | 16740 | 16740 | 111 |
| 551 | 20250318 | 105700 | 565093860 | 16740 | 16740 | 16740 | 16740 | 7 |
| 552 | 20250318 | 105600 | 564976680 | 16640 | 16740 | 16740 | 16640 | 163 |
| 553 | 20250318 | 105500 | 562264030 | 16650 | 16650 | 16740 | 16640 | 306 |
| 554 | 20250318 | 105400 | 557169140 | 16740 | 16710 | 16740 | 16710 | 144 |
| 555 | 20250318 | 105300 | 554760770 | 16710 | 16710 | 16710 | 16710 | 3 |
| 556 | 20250318 | 105200 | 554710640 | 16700 | 16720 | 16720 | 16700 | 54 |
| 557 | 20250318 | 105100 | 553808780 | 16740 | 16740 | 16740 | 16640 | 73 |
| 558 | 20250318 | 105000 | 552592680 | 16740 | 16740 | 16740 | 16740 | 112 |
| 559 | 20250318 | 104900 | 550717800 | 16740 | 16740 | 16740 | 16720 | 80 |
| 560 | 20250318 | 104800 | 549378660 | 16740 | 16670 | 16740 | 16670 | 53 |
| 561 | 20250318 | 104700 | 548491510 | 16660 | 16740 | 16750 | 16660 | 123 |
| 562 | 20250318 | 104600 | 546433370 | 16740 | 16750 | 16750 | 16740 | 23 |
| 563 | 20250318 | 104500 | 546048300 | 16750 | 16750 | 16750 | 16750 | 2 |
| 564 | 20250318 | 104400 | 546014800 | 16750 | 16750 | 16750 | 16750 | 3 |
| 565 | 20250318 | 104300 | 545964550 | 16750 | 16640 | 16750 | 16640 | 889 |
| 566 | 20250318 | 104200 | 531159730 | 16650 | 16650 | 16650 | 16650 | 105 |
| 567 | 20250318 | 104100 | 529411480 | 16650 | 16650 | 16650 | 16640 | 30 |
| 568 | 20250318 | 104000 | 528912225 | 16650 | 16650 | 16650 | 16650 | 289 |
| 569 | 20250318 | 103900 | 524100375 | 16650 | 16645 | 16650 | 16645 | 4 |
| 570 | 20250318 | 103800 | 524033785 | 16645 | 16640 | 16650 | 16640 | 116 |
| 571 | 20250318 | 103700 | 522103170 | 16650 | 16640 | 16650 | 16640 | 12 |
| 572 | 20250318 | 103600 | 521903380 | 16640 | 16660 | 16660 | 16620 | 455 |
| 573 | 20250318 | 103500 | 514331830 | 16750 | 16750 | 16750 | 16650 | 1305 |
| 574 | 20250318 | 103400 | 492598570 | 16710 | 16760 | 16760 | 16710 | 15 |
| 575 | 20250318 | 103300 | 492347670 | 16760 | 16710 | 16760 | 16670 | 302 |
| 576 | 20250318 | 103200 | 487305880 | 16720 | 16720 | 16720 | 16720 | 4 |
| 577 | 20250318 | 103100 | 487239000 | 16720 | 16720 | 16720 | 16670 | 12 |
| 578 | 20250318 | 103000 | 487038760 | 16720 | 16720 | 16720 | 16720 | 11 |
| 579 | 20250318 | 102900 | 486854840 | 16720 | 16720 | 16720 | 16720 | 212 |
| 580 | 20250318 | 102800 | 483310200 | 16720 | 16720 | 16720 | 16720 | 55 |
| 581 | 20250318 | 102700 | 482390600 | 16720 | 16720 | 16720 | 16720 | 57 |
| 582 | 20250318 | 102600 | 481437560 | 16720 | 16720 | 16720 | 16720 | 113 |
| 583 | 20250318 | 102500 | 479548200 | 16720 | 16660 | 16720 | 16650 | 347 |
| 584 | 20250318 | 102400 | 473767170 | 16720 | 16670 | 16720 | 16670 | 204 |
| 585 | 20250318 | 102300 | 470366340 | 16670 | 16670 | 16670 | 16670 | 299 |
| 586 | 20250318 | 102200 | 465382010 | 16720 | 16720 | 16720 | 16710 | 133 |
| 587 | 20250318 | 102100 | 463158280 | 16720 | 16720 | 16720 | 16720 | 3 |
| 588 | 20250318 | 102000 | 463108120 | 16660 | 16720 | 16720 | 16660 | 107 |
| 589 | 20250318 | 101900 | 461325140 | 16660 | 16720 | 16720 | 16660 | 419 |
| 590 | 20250318 | 101800 | 454337460 | 16720 | 16720 | 16720 | 16660 | 145 |
| 591 | 20250318 | 101700 | 451913120 | 16720 | 16720 | 16720 | 16720 | 77 |
| 592 | 20250318 | 101600 | 450625680 | 16650 | 16720 | 16720 | 16650 | 283 |
| 593 | 20250318 | 101500 | 445911330 | 16720 | 16650 | 16720 | 16650 | 136 |
| 594 | 20250318 | 101400 | 443639510 | 16650 | 16720 | 16720 | 16650 | 543 |
| 595 | 20250318 | 101300 | 434593240 | 16660 | 16780 | 16780 | 16660 | 2090 |
| 596 | 20250318 | 101200 | 399721860 | 16790 | 16780 | 16790 | 16780 | 114 |
| 597 | 20250318 | 101100 | 397808150 | 16780 | 16760 | 16780 | 16760 | 53 |
| 598 | 20250318 | 101000 | 396919450 | 16760 | 16760 | 16760 | 16760 | 52 |
| 599 | 20250318 | 100900 | 396047930 | 16790 | 16780 | 16790 | 16780 | 8 |
| 600 | 20250318 | 100800 | 395913660 | 16790 | 16780 | 16790 | 16770 | 105 |
| 601 | 20250318 | 100700 | 394151730 | 16780 | 16740 | 16780 | 16740 | 252 |
| 602 | 20250318 | 100600 | 389930810 | 16740 | 16740 | 16740 | 16720 | 15 |
| 603 | 20250318 | 100500 | 389679750 | 16740 | 16770 | 16780 | 16740 | 117 |
| 604 | 20250318 | 100400 | 387717370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 605 | 20250318 | 100300 | 387717370 | 16770 | 16770 | 16770 | 16770 | 2 |
| 606 | 20250318 | 100200 | 387683830 | 16780 | 16780 | 16780 | 16780 | 3 |
| 607 | 20250318 | 100100 | 387633490 | 16790 | 16780 | 16790 | 16780 | 103 |
| 608 | 20250318 | 100000 | 385904910 | 16780 | 16780 | 16780 | 16780 | 2 |
| 609 | 20250318 | 095900 | 385871350 | 16780 | 16700 | 16780 | 16700 | 66 |
| 610 | 20250318 | 095800 | 384768670 | 16690 | 16780 | 16780 | 16690 | 120 |
| 611 | 20250318 | 095700 | 382756600 | 16790 | 16790 | 16790 | 16790 | 3 |
| 612 | 20250318 | 095600 | 382706230 | 16790 | 16790 | 16790 | 16790 | 3 |
| 613 | 20250318 | 095500 | 382655860 | 16790 | 16790 | 16790 | 16790 | 133 |
| 614 | 20250318 | 095400 | 380422790 | 16700 | 16760 | 16800 | 16700 | 845 |
| 615 | 20250318 | 095300 | 366287860 | 16800 | 16760 | 16800 | 16760 | 59 |
| 616 | 20250318 | 095200 | 365298810 | 16810 | 16800 | 16810 | 16800 | 18 |
| 617 | 20250318 | 095100 | 364996390 | 16810 | 16800 | 16810 | 16800 | 401 |
| 618 | 20250318 | 095000 | 358256010 | 16800 | 16800 | 16800 | 16800 | 155 |
| 619 | 20250318 | 094900 | 355652010 | 16800 | 16810 | 16810 | 16800 | 112 |
| 620 | 20250318 | 094800 | 353770380 | 16810 | 16810 | 16810 | 16810 | 154 |
| 621 | 20250318 | 094700 | 351181640 | 16820 | 16830 | 16830 | 16820 | 314 |
| 622 | 20250318 | 094600 | 345899160 | 16830 | 16830 | 16830 | 16830 | 107 |
| 623 | 20250318 | 094500 | 344098350 | 16830 | 16880 | 16880 | 16830 | 116 |
| 624 | 20250318 | 094400 | 342142860 | 16860 | 16740 | 16870 | 16730 | 3067 |
| 625 | 20250318 | 094300 | 290633400 | 16740 | 16730 | 16740 | 16670 | 40 |
| 626 | 20250318 | 094200 | 289964400 | 16740 | 16740 | 16740 | 16730 | 155 |
| 627 | 20250318 | 094100 | 287369730 | 16740 | 16680 | 16740 | 16660 | 667 |
| 628 | 20250318 | 094000 | 276252130 | 16680 | 16750 | 16750 | 16680 | 220 |
| 629 | 20250318 | 093900 | 272573780 | 16750 | 16750 | 16750 | 16750 | 3 |
| 630 | 20250318 | 093800 | 272523530 | 16670 | 16670 | 16670 | 16670 | 10 |
| 631 | 20250318 | 093700 | 272356830 | 16780 | 16790 | 16790 | 16670 | 381 |
| 632 | 20250318 | 093600 | 265990960 | 16790 | 16700 | 16790 | 16700 | 69 |
| 633 | 20250318 | 093500 | 264837760 | 16790 | 16700 | 16790 | 16690 | 349 |
| 634 | 20250318 | 093400 | 259010230 | 16700 | 16710 | 16710 | 16670 | 2129 |
| 635 | 20250318 | 093300 | 223466260 | 16710 | 16720 | 16750 | 16700 | 1534 |
| 636 | 20250318 | 093200 | 197831620 | 16720 | 16810 | 16810 | 16720 | 1123 |
| 637 | 20250318 | 093100 | 179022440 | 16810 | 16810 | 16810 | 16760 | 69 |
| 638 | 20250318 | 093000 | 177864210 | 16840 | 16760 | 16840 | 16760 | 116 |
| 639 | 20250318 | 092900 | 175914650 | 16850 | 16850 | 16850 | 16850 | 3 |
| 640 | 20250318 | 092800 | 175864100 | 16780 | 16780 | 16780 | 16760 | 173 |
| 641 | 20250318 | 092700 | 172961700 | 16780 | 16780 | 16840 | 16780 | 8 |
| 642 | 20250318 | 092600 | 172827340 | 16850 | 16830 | 16850 | 16830 | 320 |
| 643 | 20250318 | 092500 | 167437490 | 16820 | 16800 | 16820 | 16800 | 426 |
| 644 | 20250318 | 092400 | 160275310 | 16800 | 16740 | 16800 | 16730 | 887 |
| 645 | 20250318 | 092300 | 145418670 | 16740 | 16780 | 16780 | 16740 | 912 |
| 646 | 20250318 | 092200 | 130136310 | 16770 | 16780 | 16780 | 16760 | 198 |
| 647 | 20250318 | 092100 | 126816900 | 16800 | 16820 | 16820 | 16760 | 434 |
| 648 | 20250318 | 092000 | 119534250 | 16820 | 16820 | 16820 | 16820 | 27 |
| 649 | 20250318 | 091900 | 119080110 | 16820 | 16810 | 16820 | 16810 | 167 |
| 650 | 20250318 | 091800 | 116271220 | 16820 | 16800 | 16820 | 16780 | 610 |
| 651 | 20250318 | 091700 | 106029680 | 16820 | 16830 | 16830 | 16820 | 124 |
| 652 | 20250318 | 091600 | 103942820 | 16830 | 16810 | 16830 | 16810 | 402 |
| 653 | 20250318 | 091500 | 97177720 | 16800 | 16800 | 16800 | 16800 | 11 |
| 654 | 20250318 | 091400 | 96992920 | 16780 | 16780 | 16780 | 16780 | 2 |
| 655 | 20250318 | 091300 | 96959360 | 16780 | 16750 | 16780 | 16750 | 179 |
| 656 | 20250318 | 091200 | 93958110 | 16780 | 16800 | 16800 | 16780 | 476 |
| 657 | 20250318 | 091100 | 85961370 | 16800 | 16800 | 16800 | 16800 | 15 |
| 658 | 20250318 | 091000 | 85709370 | 16820 | 16820 | 16820 | 16800 | 48 |
| 659 | 20250318 | 090900 | 84902330 | 16820 | 16770 | 16820 | 16730 | 728 |
| 660 | 20250318 | 090800 | 72693300 | 16720 | 16800 | 16800 | 16720 | 531 |
| 661 | 20250318 | 090700 | 63799390 | 16810 | 16810 | 16810 | 16810 | 0 |
| 662 | 20250318 | 090600 | 63799390 | 16810 | 16810 | 16810 | 16810 | 42 |
| 663 | 20250318 | 090500 | 63093370 | 16810 | 16720 | 16810 | 16710 | 1123 |
| 664 | 20250318 | 090400 | 44307500 | 16710 | 16890 | 16890 | 16710 | 703 |
| 665 | 20250318 | 090300 | 32538320 | 16760 | 16770 | 16770 | 16700 | 237 |
| 666 | 20250318 | 090200 | 28577030 | 16670 | 16810 | 16850 | 16660 | 788 |
| 667 | 20250318 | 090100 | 15382570 | 16800 | 16770 | 16800 | 16770 | 58 |
| 668 | 20250318 | 090000 | 14408880 | 16910 | 16700 | 16910 | 16700 | 857 |