32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 3 | 20230915 | 194100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 4 | 20230915 | 194000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 5 | 20230915 | 193900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 6 | 20230915 | 193800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 7 | 20230915 | 193700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 8 | 20230915 | 193600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 9 | 20230915 | 193500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 10 | 20230915 | 193400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 11 | 20230915 | 193300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 12 | 20230915 | 193200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 13 | 20230915 | 193100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 14 | 20230915 | 193000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 15 | 20230915 | 192900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 16 | 20230915 | 192800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 17 | 20230915 | 192700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 18 | 20230915 | 192600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 19 | 20230915 | 192500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 20 | 20230915 | 192400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 21 | 20230915 | 192300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 22 | 20230915 | 192200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 23 | 20230915 | 192100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 24 | 20230915 | 192000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 25 | 20230915 | 191900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 26 | 20230915 | 191800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 27 | 20230915 | 191700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 28 | 20230915 | 191600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 29 | 20230915 | 191500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 30 | 20230915 | 191400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 31 | 20230915 | 191300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 32 | 20230915 | 191200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 33 | 20230915 | 191100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 34 | 20230915 | 191000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 35 | 20230915 | 190900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 36 | 20230915 | 190800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 37 | 20230915 | 190700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 38 | 20230915 | 190600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 39 | 20230915 | 190500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 40 | 20230915 | 190400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 41 | 20230915 | 190300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 42 | 20230915 | 190200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 43 | 20230915 | 190100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 44 | 20230915 | 190000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 45 | 20230915 | 185900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 46 | 20230915 | 185800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 47 | 20230915 | 185700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 48 | 20230915 | 185600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 49 | 20230915 | 185500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 50 | 20230915 | 185400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 51 | 20230915 | 185300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 52 | 20230915 | 185200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 53 | 20230915 | 185100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 54 | 20230915 | 185000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 55 | 20230915 | 184900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 56 | 20230915 | 184800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 57 | 20230915 | 184700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 58 | 20230915 | 184600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 59 | 20230915 | 184500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 60 | 20230915 | 184400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 61 | 20230915 | 184300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 62 | 20230915 | 184200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 63 | 20230915 | 184100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 64 | 20230915 | 184000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 65 | 20230915 | 183900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 66 | 20230915 | 183800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 67 | 20230915 | 183700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 68 | 20230915 | 183600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 69 | 20230915 | 183500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 70 | 20230915 | 183400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 71 | 20230915 | 183300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 72 | 20230915 | 183200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 73 | 20230915 | 183100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 74 | 20230915 | 183000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 75 | 20230915 | 182900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 76 | 20230915 | 182800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 77 | 20230915 | 182700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 78 | 20230915 | 182600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 79 | 20230915 | 182500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 80 | 20230915 | 182400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 81 | 20230915 | 182300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 82 | 20230915 | 182200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 83 | 20230915 | 182100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 84 | 20230915 | 182000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 85 | 20230915 | 181900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 86 | 20230915 | 181800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 87 | 20230915 | 181700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 88 | 20230915 | 181600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 89 | 20230915 | 181500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 90 | 20230915 | 181400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 91 | 20230915 | 181300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 92 | 20230915 | 181200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 93 | 20230915 | 181100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 94 | 20230915 | 181000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 95 | 20230915 | 180900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 96 | 20230915 | 180800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 97 | 20230915 | 180700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 98 | 20230915 | 180600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 99 | 20230915 | 180500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 100 | 20230915 | 180400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 101 | 20230915 | 180300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 102 | 20230915 | 180200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 103 | 20230915 | 180100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 104 | 20230915 | 180000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 105 | 20230915 | 175900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 106 | 20230915 | 175800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 107 | 20230915 | 175700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 108 | 20230915 | 175600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 109 | 20230915 | 175500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 110 | 20230915 | 175400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 111 | 20230915 | 175300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 112 | 20230915 | 175200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 113 | 20230915 | 175100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 114 | 20230915 | 175000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 115 | 20230915 | 174900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 116 | 20230915 | 174800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 117 | 20230915 | 174700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 118 | 20230915 | 174600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 119 | 20230915 | 174500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 120 | 20230915 | 174400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 121 | 20230915 | 174300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 122 | 20230915 | 174200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 123 | 20230915 | 174100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 124 | 20230915 | 174000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 125 | 20230915 | 173900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 126 | 20230915 | 173800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 127 | 20230915 | 173700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 128 | 20230915 | 173600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 129 | 20230915 | 173500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 130 | 20230915 | 173400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 131 | 20230915 | 173300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 132 | 20230915 | 173200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 133 | 20230915 | 173100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 134 | 20230915 | 173000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 135 | 20230915 | 172900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 136 | 20230915 | 172800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 137 | 20230915 | 172700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 138 | 20230915 | 172600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 139 | 20230915 | 172500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 140 | 20230915 | 172400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 141 | 20230915 | 172300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 142 | 20230915 | 172200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 143 | 20230915 | 172100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 144 | 20230915 | 172000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 145 | 20230915 | 171900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 146 | 20230915 | 171800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 147 | 20230915 | 171700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 148 | 20230915 | 171600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 149 | 20230915 | 171500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 150 | 20230915 | 171400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 151 | 20230915 | 171300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 152 | 20230915 | 171200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 153 | 20230915 | 171100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 154 | 20230915 | 171000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 155 | 20230915 | 170900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 156 | 20230915 | 170800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 157 | 20230915 | 170700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 158 | 20230915 | 170600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 159 | 20230915 | 170500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 160 | 20230915 | 170400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 161 | 20230915 | 170300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 162 | 20230915 | 170200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 163 | 20230915 | 170100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 164 | 20230915 | 170000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 165 | 20230915 | 165900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 166 | 20230915 | 165800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 167 | 20230915 | 165700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 168 | 20230915 | 165600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 169 | 20230915 | 165500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 170 | 20230915 | 165400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 171 | 20230915 | 165300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 172 | 20230915 | 165200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 173 | 20230915 | 165100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 174 | 20230915 | 165000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 175 | 20230915 | 164900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 176 | 20230915 | 164800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 177 | 20230915 | 164700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 178 | 20230915 | 164600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 179 | 20230915 | 164500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 180 | 20230915 | 164400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 181 | 20230915 | 164300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 182 | 20230915 | 164200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 183 | 20230915 | 164100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 184 | 20230915 | 164000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 185 | 20230915 | 163900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 186 | 20230915 | 163800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 187 | 20230915 | 163700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 188 | 20230915 | 163600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 189 | 20230915 | 163500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 190 | 20230915 | 163400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 191 | 20230915 | 163300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 192 | 20230915 | 163200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 193 | 20230915 | 163100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 194 | 20230915 | 163000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 195 | 20230915 | 162900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 196 | 20230915 | 162800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 197 | 20230915 | 162700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 198 | 20230915 | 162600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 199 | 20230915 | 162500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 200 | 20230915 | 162400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 201 | 20230915 | 162300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 202 | 20230915 | 162200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 203 | 20230915 | 162100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 204 | 20230915 | 162000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 205 | 20230915 | 161900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 206 | 20230915 | 161800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 207 | 20230915 | 161700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 208 | 20230915 | 161600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 209 | 20230915 | 161500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 210 | 20230915 | 161400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 211 | 20230915 | 161300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 212 | 20230915 | 161200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 213 | 20230915 | 161100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 214 | 20230915 | 161000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 215 | 20230915 | 160900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 216 | 20230915 | 160800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 217 | 20230915 | 160700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 218 | 20230915 | 160600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 219 | 20230915 | 160500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 220 | 20230915 | 160400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 221 | 20230915 | 160300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 222 | 20230915 | 160200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 223 | 20230915 | 160100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 224 | 20230915 | 160000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 225 | 20230915 | 155900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 226 | 20230915 | 155800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 227 | 20230915 | 155700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 228 | 20230915 | 155600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 229 | 20230915 | 155500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 230 | 20230915 | 155400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 231 | 20230915 | 155300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 232 | 20230915 | 155200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 233 | 20230915 | 155100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 234 | 20230915 | 155000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 235 | 20230915 | 154900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 236 | 20230915 | 154800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 237 | 20230915 | 154700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 238 | 20230915 | 154600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 239 | 20230915 | 154500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 240 | 20230915 | 154400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 241 | 20230915 | 154300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 242 | 20230915 | 154200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 243 | 20230915 | 154100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 244 | 20230915 | 154000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 245 | 20230915 | 153900 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 246 | 20230915 | 153800 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 247 | 20230915 | 153700 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 248 | 20230915 | 153600 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 249 | 20230915 | 153500 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 250 | 20230915 | 153400 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 251 | 20230915 | 153300 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 252 | 20230915 | 153200 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 253 | 20230915 | 153100 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 0 |
| 254 | 20230915 | 153000 | 2715419885 | 1568 | 1568 | 1568 | 1568 | 32297 |
| 255 | 20230915 | 152900 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 256 | 20230915 | 152800 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 257 | 20230915 | 152700 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 258 | 20230915 | 152600 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 259 | 20230915 | 152500 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 260 | 20230915 | 152400 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 261 | 20230915 | 152300 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 262 | 20230915 | 152200 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 263 | 20230915 | 152100 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 264 | 20230915 | 152000 | 2664778189 | 1568 | 1568 | 1568 | 1568 | 0 |
| 265 | 20230915 | 151900 | 2664778189 | 1568 | 1568 | 1569 | 1567 | 4111 |
| 266 | 20230915 | 151800 | 2658332557 | 1568 | 1569 | 1569 | 1568 | 3203 |
| 267 | 20230915 | 151700 | 2653310202 | 1568 | 1567 | 1569 | 1567 | 5483 |
| 268 | 20230915 | 151600 | 2644712413 | 1568 | 1568 | 1568 | 1567 | 7807 |
| 269 | 20230915 | 151500 | 2632475812 | 1568 | 1567 | 1568 | 1567 | 647 |
| 270 | 20230915 | 151400 | 2631461766 | 1568 | 1568 | 1568 | 1568 | 125 |
| 271 | 20230915 | 151300 | 2631265766 | 1568 | 1568 | 1568 | 1567 | 1993 |
| 272 | 20230915 | 151200 | 2628141363 | 1568 | 1569 | 1569 | 1568 | 9588 |
| 273 | 20230915 | 151100 | 2613107369 | 1569 | 1569 | 1569 | 1568 | 1531 |
| 274 | 20230915 | 151000 | 2610706730 | 1569 | 1569 | 1569 | 1569 | 20 |
| 275 | 20230915 | 150900 | 2610675350 | 1569 | 1569 | 1569 | 1569 | 13241 |
| 276 | 20230915 | 150800 | 2589900221 | 1567 | 1569 | 1569 | 1567 | 7391 |
| 277 | 20230915 | 150700 | 2578310189 | 1569 | 1570 | 1570 | 1569 | 20 |
| 278 | 20230915 | 150600 | 2578278790 | 1570 | 1569 | 1570 | 1569 | 197 |
| 279 | 20230915 | 150500 | 2577969662 | 1569 | 1570 | 1570 | 1569 | 1575 |
| 280 | 20230915 | 150400 | 2575498168 | 1570 | 1571 | 1571 | 1570 | 6539 |
| 281 | 20230915 | 150300 | 2565230615 | 1571 | 1570 | 1571 | 1570 | 3983 |
| 282 | 20230915 | 150200 | 2558975753 | 1571 | 1571 | 1571 | 1571 | 2047 |
| 283 | 20230915 | 150100 | 2555759916 | 1571 | 1571 | 1571 | 1571 | 201 |
| 284 | 20230915 | 150000 | 2555444145 | 1570 | 1570 | 1570 | 1570 | 2670 |
| 285 | 20230915 | 145900 | 2551252245 | 1570 | 1569 | 1570 | 1569 | 1397 |
| 286 | 20230915 | 145800 | 2549060347 | 1569 | 1569 | 1569 | 1568 | 308 |
| 287 | 20230915 | 145700 | 2548577149 | 1570 | 1570 | 1570 | 1569 | 339 |
| 288 | 20230915 | 145600 | 2548045212 | 1571 | 1570 | 1571 | 1570 | 1046 |
| 289 | 20230915 | 145500 | 2546402093 | 1570 | 1570 | 1571 | 1570 | 637 |
| 290 | 20230915 | 145400 | 2545401929 | 1570 | 1571 | 1571 | 1570 | 6528 |
| 291 | 20230915 | 145300 | 2535146947 | 1571 | 1570 | 1571 | 1570 | 7331 |
| 292 | 20230915 | 145200 | 2523637276 | 1570 | 1569 | 1570 | 1569 | 790 |
| 293 | 20230915 | 145100 | 2522397484 | 1569 | 1569 | 1569 | 1569 | 917 |
| 294 | 20230915 | 145000 | 2520958711 | 1569 | 1569 | 1569 | 1567 | 4840 |
| 295 | 20230915 | 144900 | 2513370234 | 1568 | 1570 | 1570 | 1568 | 690 |
| 296 | 20230915 | 144800 | 2512287229 | 1570 | 1567 | 1570 | 1567 | 1996 |
| 297 | 20230915 | 144700 | 2509158769 | 1568 | 1570 | 1571 | 1568 | 29972 |
| 298 | 20230915 | 144600 | 2462142490 | 1571 | 1571 | 1571 | 1571 | 2 |
| 299 | 20230915 | 144500 | 2462139348 | 1570 | 1570 | 1571 | 1570 | 11 |
| 300 | 20230915 | 144400 | 2462122070 | 1570 | 1571 | 1571 | 1570 | 257 |
| 301 | 20230915 | 144300 | 2461718448 | 1571 | 1570 | 1571 | 1570 | 5800 |
| 302 | 20230915 | 144200 | 2452612248 | 1570 | 1570 | 1571 | 1570 | 14624 |
| 303 | 20230915 | 144100 | 2429652468 | 1570 | 1572 | 1572 | 1570 | 47146 |
| 304 | 20230915 | 144000 | 2355585317 | 1572 | 1572 | 1572 | 1572 | 400 |
| 305 | 20230915 | 143900 | 2354956517 | 1572 | 1572 | 1572 | 1572 | 12 |
| 306 | 20230915 | 143800 | 2354937653 | 1572 | 1572 | 1572 | 1572 | 1967 |
| 307 | 20230915 | 143700 | 2351845529 | 1571 | 1572 | 1572 | 1571 | 2873 |
| 308 | 20230915 | 143600 | 2347329176 | 1572 | 1572 | 1572 | 1572 | 41 |
| 309 | 20230915 | 143500 | 2347264724 | 1572 | 1572 | 1572 | 1571 | 2871 |
| 310 | 20230915 | 143400 | 2342752052 | 1572 | 1572 | 1572 | 1571 | 396 |
| 311 | 20230915 | 143300 | 2342129567 | 1572 | 1571 | 1572 | 1571 | 61 |
| 312 | 20230915 | 143200 | 2342033720 | 1571 | 1571 | 1571 | 1571 | 0 |
| 313 | 20230915 | 143100 | 2342033720 | 1571 | 1570 | 1571 | 1570 | 583 |
| 314 | 20230915 | 143000 | 2341117928 | 1570 | 1570 | 1570 | 1570 | 1988 |
| 315 | 20230915 | 142900 | 2337996768 | 1571 | 1570 | 1571 | 1570 | 1555 |
| 316 | 20230915 | 142800 | 2335554296 | 1571 | 1571 | 1571 | 1571 | 3926 |
| 317 | 20230915 | 142700 | 2329386550 | 1571 | 1572 | 1572 | 1571 | 1449 |
| 318 | 20230915 | 142600 | 2327110168 | 1571 | 1573 | 1573 | 1571 | 697 |
| 319 | 20230915 | 142500 | 2326015179 | 1571 | 1572 | 1572 | 1571 | 2618 |
| 320 | 20230915 | 142400 | 2321901240 | 1572 | 1571 | 1573 | 1571 | 809 |
| 321 | 20230915 | 142300 | 2320630257 | 1571 | 1572 | 1572 | 1571 | 1563 |
| 322 | 20230915 | 142200 | 2318174782 | 1572 | 1573 | 1573 | 1572 | 401 |
| 323 | 20230915 | 142100 | 2317544210 | 1572 | 1573 | 1573 | 1572 | 501 |
| 324 | 20230915 | 142000 | 2316756237 | 1573 | 1573 | 1573 | 1573 | 201 |
| 325 | 20230915 | 141900 | 2316440064 | 1572 | 1572 | 1572 | 1572 | 158 |
| 326 | 20230915 | 141800 | 2316191688 | 1573 | 1573 | 1573 | 1571 | 107 |
| 327 | 20230915 | 141700 | 2316023562 | 1573 | 1573 | 1573 | 1573 | 10706 |
| 328 | 20230915 | 141600 | 2299183024 | 1573 | 1572 | 1573 | 1572 | 1116 |
| 329 | 20230915 | 141500 | 2297428596 | 1572 | 1571 | 1572 | 1571 | 201 |
| 330 | 20230915 | 141400 | 2297112815 | 1572 | 1571 | 1572 | 1571 | 5942 |
| 331 | 20230915 | 141300 | 2287777735 | 1572 | 1572 | 1572 | 1572 | 1327 |
| 332 | 20230915 | 141200 | 2285691691 | 1572 | 1572 | 1572 | 1572 | 238 |
| 333 | 20230915 | 141100 | 2285317555 | 1572 | 1572 | 1572 | 1572 | 207 |
| 334 | 20230915 | 141000 | 2284992151 | 1573 | 1572 | 1573 | 1571 | 709 |
| 335 | 20230915 | 140900 | 2283877646 | 1572 | 1572 | 1572 | 1572 | 4126 |
| 336 | 20230915 | 140800 | 2277391574 | 1572 | 1572 | 1572 | 1572 | 113 |
| 337 | 20230915 | 140700 | 2277213938 | 1571 | 1572 | 1572 | 1571 | 2023 |
| 338 | 20230915 | 140600 | 2274033786 | 1571 | 1572 | 1572 | 1571 | 258 |
| 339 | 20230915 | 140500 | 2273628410 | 1572 | 1573 | 1573 | 1572 | 2536 |
| 340 | 20230915 | 140400 | 2269641518 | 1573 | 1573 | 1573 | 1573 | 7 |
| 341 | 20230915 | 140300 | 2269630507 | 1573 | 1573 | 1573 | 1573 | 359 |
| 342 | 20230915 | 140200 | 2269065800 | 1572 | 1572 | 1572 | 1572 | 38 |
| 343 | 20230915 | 140100 | 2269006064 | 1572 | 1573 | 1573 | 1572 | 144 |
| 344 | 20230915 | 140000 | 2268779692 | 1573 | 1572 | 1573 | 1572 | 1783 |
| 345 | 20230915 | 135900 | 2265976757 | 1572 | 1571 | 1572 | 1571 | 216 |
| 346 | 20230915 | 135800 | 2265637405 | 1572 | 1571 | 1572 | 1571 | 308 |
| 347 | 20230915 | 135700 | 2265153457 | 1572 | 1571 | 1572 | 1571 | 180 |
| 348 | 20230915 | 135600 | 2264870667 | 1571 | 1572 | 1572 | 1571 | 1868 |
| 349 | 20230915 | 135500 | 2261935017 | 1572 | 1570 | 1572 | 1570 | 1051 |
| 350 | 20230915 | 135400 | 2260283945 | 1570 | 1572 | 1572 | 1570 | 5056 |
| 351 | 20230915 | 135300 | 2252344415 | 1571 | 1570 | 1572 | 1570 | 1650 |
| 352 | 20230915 | 135200 | 2249752380 | 1570 | 1572 | 1572 | 1570 | 31431 |
| 353 | 20230915 | 135100 | 2200394015 | 1572 | 1572 | 1572 | 1572 | 1581 |
| 354 | 20230915 | 135000 | 2197908683 | 1572 | 1572 | 1572 | 1572 | 0 |
| 355 | 20230915 | 134900 | 2197908683 | 1572 | 1572 | 1572 | 1572 | 495 |
| 356 | 20230915 | 134800 | 2197130543 | 1573 | 1573 | 1573 | 1573 | 1 |
| 357 | 20230915 | 134700 | 2197128970 | 1573 | 1573 | 1573 | 1573 | 5 |
| 358 | 20230915 | 134600 | 2197121105 | 1572 | 1572 | 1572 | 1571 | 3791 |
| 359 | 20230915 | 134500 | 2191161654 | 1573 | 1573 | 1573 | 1572 | 2885 |
| 360 | 20230915 | 134400 | 2186623568 | 1571 | 1572 | 1572 | 1571 | 3846 |
| 361 | 20230915 | 134300 | 2180578221 | 1573 | 1573 | 1573 | 1573 | 3 |
| 362 | 20230915 | 134200 | 2180573502 | 1572 | 1572 | 1572 | 1571 | 354 |
| 363 | 20230915 | 134100 | 2180017182 | 1572 | 1572 | 1572 | 1572 | 1036 |
| 364 | 20230915 | 134000 | 2178388590 | 1572 | 1571 | 1572 | 1571 | 755 |
| 365 | 20230915 | 133900 | 2177202168 | 1571 | 1571 | 1572 | 1571 | 1143 |
| 366 | 20230915 | 133800 | 2175405921 | 1571 | 1572 | 1572 | 1571 | 389 |
| 367 | 20230915 | 133700 | 2174794713 | 1572 | 1572 | 1572 | 1572 | 700 |
| 368 | 20230915 | 133600 | 2173694313 | 1572 | 1572 | 1572 | 1572 | 2 |
| 369 | 20230915 | 133500 | 2173691169 | 1572 | 1572 | 1572 | 1571 | 1776 |
| 370 | 20230915 | 133400 | 2170899327 | 1572 | 1573 | 1573 | 1572 | 1175 |
| 371 | 20230915 | 133300 | 2169052202 | 1573 | 1573 | 1573 | 1572 | 2056 |
| 372 | 20230915 | 133200 | 2165820114 | 1573 | 1572 | 1573 | 1572 | 787 |
| 373 | 20230915 | 133100 | 2164582699 | 1571 | 1572 | 1572 | 1571 | 517 |
| 374 | 20230915 | 133000 | 2163770485 | 1572 | 1572 | 1572 | 1571 | 259 |
| 375 | 20230915 | 132900 | 2163363587 | 1573 | 1571 | 1573 | 1571 | 1881 |
| 376 | 20230915 | 132800 | 2160408524 | 1571 | 1572 | 1572 | 1571 | 1636 |
| 377 | 20230915 | 132700 | 2157838242 | 1573 | 1573 | 1573 | 1573 | 12 |
| 378 | 20230915 | 132600 | 2157819366 | 1573 | 1573 | 1573 | 1571 | 5312 |
| 379 | 20230915 | 132500 | 2149465478 | 1573 | 1573 | 1573 | 1573 | 28 |
| 380 | 20230915 | 132400 | 2149421434 | 1573 | 1573 | 1573 | 1571 | 3750 |
| 381 | 20230915 | 132300 | 2143525584 | 1573 | 1573 | 1573 | 1573 | 37 |
| 382 | 20230915 | 132200 | 2143467383 | 1573 | 1573 | 1573 | 1573 | 0 |
| 383 | 20230915 | 132100 | 2143467383 | 1573 | 1572 | 1573 | 1572 | 1432 |
| 384 | 20230915 | 132000 | 2141215348 | 1573 | 1572 | 1573 | 1572 | 770 |
| 385 | 20230915 | 131900 | 2140004538 | 1573 | 1574 | 1574 | 1572 | 1320 |
| 386 | 20230915 | 131800 | 2137928900 | 1572 | 1574 | 1574 | 1572 | 25 |
| 387 | 20230915 | 131700 | 2137889596 | 1574 | 1573 | 1574 | 1572 | 91 |
| 388 | 20230915 | 131600 | 2137746472 | 1574 | 1574 | 1574 | 1572 | 326 |
| 389 | 20230915 | 131500 | 2137233712 | 1574 | 1574 | 1574 | 1574 | 134 |
| 390 | 20230915 | 131400 | 2137022796 | 1574 | 1573 | 1574 | 1573 | 73 |
| 391 | 20230915 | 131300 | 2136907945 | 1574 | 1573 | 1574 | 1573 | 2308 |
| 392 | 20230915 | 131200 | 2133277253 | 1574 | 1573 | 1574 | 1573 | 1300 |
| 393 | 20230915 | 131100 | 2131232151 | 1573 | 1573 | 1573 | 1573 | 224 |
| 394 | 20230915 | 131000 | 2130879799 | 1573 | 1573 | 1573 | 1572 | 2457 |
| 395 | 20230915 | 130900 | 2127016591 | 1573 | 1573 | 1573 | 1573 | 85 |
| 396 | 20230915 | 130800 | 2126882886 | 1573 | 1573 | 1574 | 1573 | 403 |
| 397 | 20230915 | 130700 | 2126248965 | 1573 | 1573 | 1573 | 1573 | 12 |
| 398 | 20230915 | 130600 | 2126230089 | 1574 | 1573 | 1574 | 1573 | 1246 |
| 399 | 20230915 | 130500 | 2124270099 | 1573 | 1573 | 1574 | 1573 | 2010 |
| 400 | 20230915 | 130400 | 2121108339 | 1573 | 1573 | 1573 | 1573 | 2310 |
| 401 | 20230915 | 130300 | 2117474709 | 1573 | 1572 | 1573 | 1572 | 1284 |
| 402 | 20230915 | 130200 | 2115456097 | 1573 | 1573 | 1573 | 1573 | 44 |
| 403 | 20230915 | 130100 | 2115386885 | 1572 | 1571 | 1572 | 1571 | 3837 |
| 404 | 20230915 | 130000 | 2109357648 | 1572 | 1571 | 1572 | 1571 | 113 |
| 405 | 20230915 | 125900 | 2109180123 | 1572 | 1572 | 1572 | 1571 | 1541 |
| 406 | 20230915 | 125800 | 2106759171 | 1572 | 1573 | 1573 | 1572 | 115 |
| 407 | 20230915 | 125700 | 2106578286 | 1573 | 1573 | 1573 | 1573 | 34 |
| 408 | 20230915 | 125600 | 2106524804 | 1571 | 1572 | 1573 | 1571 | 1753 |
| 409 | 20230915 | 125500 | 2103769304 | 1572 | 1572 | 1573 | 1572 | 3772 |
| 410 | 20230915 | 125400 | 2097838686 | 1572 | 1572 | 1572 | 1571 | 2625 |
| 411 | 20230915 | 125300 | 2093714486 | 1572 | 1572 | 1573 | 1572 | 864 |
| 412 | 20230915 | 125200 | 2092355836 | 1573 | 1573 | 1573 | 1573 | 718 |
| 413 | 20230915 | 125100 | 2091226422 | 1573 | 1574 | 1574 | 1572 | 656 |
| 414 | 20230915 | 125000 | 2090195148 | 1573 | 1574 | 1574 | 1573 | 2500 |
| 415 | 20230915 | 124900 | 2086261448 | 1575 | 1574 | 1575 | 1574 | 1710 |
| 416 | 20230915 | 124800 | 2083569221 | 1574 | 1572 | 1574 | 1572 | 5264 |
| 417 | 20230915 | 124700 | 2075286666 | 1572 | 1572 | 1572 | 1571 | 428 |
| 418 | 20230915 | 124600 | 2074614250 | 1572 | 1572 | 1572 | 1572 | 1414 |
| 419 | 20230915 | 124500 | 2072391442 | 1573 | 1572 | 1573 | 1572 | 686 |
| 420 | 20230915 | 124400 | 2071312367 | 1573 | 1573 | 1573 | 1573 | 488 |
| 421 | 20230915 | 124300 | 2070544743 | 1573 | 1573 | 1573 | 1573 | 515 |
| 422 | 20230915 | 124200 | 2069734648 | 1573 | 1573 | 1573 | 1573 | 141 |
| 423 | 20230915 | 124100 | 2069512855 | 1573 | 1572 | 1574 | 1572 | 4569 |
| 424 | 20230915 | 124000 | 2062326309 | 1572 | 1572 | 1572 | 1572 | 402 |
| 425 | 20230915 | 123900 | 2061694365 | 1572 | 1571 | 1572 | 1571 | 1591 |
| 426 | 20230915 | 123800 | 2059193913 | 1571 | 1571 | 1571 | 1570 | 225 |
| 427 | 20230915 | 123700 | 2058840648 | 1571 | 1571 | 1571 | 1571 | 792 |
| 428 | 20230915 | 123600 | 2057596416 | 1571 | 1571 | 1572 | 1571 | 686 |
| 429 | 20230915 | 123500 | 2056518708 | 1571 | 1573 | 1573 | 1571 | 3907 |
| 430 | 20230915 | 123400 | 2050377145 | 1573 | 1572 | 1573 | 1571 | 3734 |
| 431 | 20230915 | 123300 | 2044510295 | 1571 | 1572 | 1572 | 1571 | 8129 |
| 432 | 20230915 | 123200 | 2031739507 | 1572 | 1572 | 1573 | 1572 | 5555 |
| 433 | 20230915 | 123100 | 2023006818 | 1573 | 1573 | 1573 | 1573 | 569 |
| 434 | 20230915 | 123000 | 2022111781 | 1573 | 1573 | 1573 | 1572 | 475 |
| 435 | 20230915 | 122900 | 2021364607 | 1573 | 1574 | 1575 | 1573 | 10568 |
| 436 | 20230915 | 122800 | 2004737631 | 1574 | 1573 | 1574 | 1573 | 3603 |
| 437 | 20230915 | 122700 | 1999070103 | 1572 | 1573 | 1573 | 1572 | 202 |
| 438 | 20230915 | 122600 | 1998752557 | 1573 | 1573 | 1574 | 1571 | 1853 |
| 439 | 20230915 | 122500 | 1995841096 | 1574 | 1573 | 1574 | 1573 | 3438 |
| 440 | 20230915 | 122400 | 1990433007 | 1572 | 1573 | 1573 | 1572 | 2588 |
| 441 | 20230915 | 122300 | 1986362733 | 1573 | 1573 | 1573 | 1572 | 2004 |
| 442 | 20230915 | 122200 | 1983212289 | 1573 | 1574 | 1574 | 1573 | 158 |
| 443 | 20230915 | 122100 | 1982963751 | 1574 | 1573 | 1574 | 1573 | 2047 |
| 444 | 20230915 | 122000 | 1979742341 | 1573 | 1573 | 1573 | 1573 | 3 |
| 445 | 20230915 | 121900 | 1979737622 | 1573 | 1574 | 1574 | 1572 | 529 |
| 446 | 20230915 | 121800 | 1978905505 | 1574 | 1573 | 1574 | 1572 | 13153 |
| 447 | 20230915 | 121700 | 1958227922 | 1573 | 1574 | 1574 | 1573 | 1585 |
| 448 | 20230915 | 121600 | 1955734591 | 1574 | 1573 | 1574 | 1572 | 11561 |
| 449 | 20230915 | 121500 | 1937545977 | 1572 | 1573 | 1573 | 1572 | 528 |
| 450 | 20230915 | 121400 | 1936715843 | 1573 | 1572 | 1574 | 1570 | 19517 |
| 451 | 20230915 | 121300 | 1906008423 | 1571 | 1571 | 1571 | 1571 | 860 |
| 452 | 20230915 | 121200 | 1904657363 | 1569 | 1572 | 1572 | 1569 | 11822 |
| 453 | 20230915 | 121100 | 1886093200 | 1571 | 1571 | 1571 | 1571 | 2612 |
| 454 | 20230915 | 121000 | 1881989748 | 1570 | 1570 | 1570 | 1570 | 1329 |
| 455 | 20230915 | 120900 | 1879903218 | 1570 | 1570 | 1571 | 1570 | 1269 |
| 456 | 20230915 | 120800 | 1877910787 | 1570 | 1569 | 1570 | 1569 | 6846 |
| 457 | 20230915 | 120700 | 1867166305 | 1569 | 1568 | 1569 | 1568 | 1430 |
| 458 | 20230915 | 120600 | 1864924052 | 1568 | 1567 | 1568 | 1567 | 153 |
| 459 | 20230915 | 120500 | 1864684297 | 1568 | 1568 | 1568 | 1568 | 1282 |
| 460 | 20230915 | 120400 | 1862674121 | 1568 | 1568 | 1568 | 1568 | 152 |
| 461 | 20230915 | 120300 | 1862435785 | 1566 | 1567 | 1567 | 1566 | 3611 |
| 462 | 20230915 | 120200 | 1856777415 | 1567 | 1566 | 1567 | 1566 | 1952 |
| 463 | 20230915 | 120100 | 1853720448 | 1566 | 1566 | 1566 | 1566 | 1028 |
| 464 | 20230915 | 120000 | 1852110600 | 1566 | 1565 | 1566 | 1565 | 1887 |
| 465 | 20230915 | 115900 | 1849156080 | 1565 | 1566 | 1566 | 1565 | 1416 |
| 466 | 20230915 | 115800 | 1846938889 | 1565 | 1565 | 1566 | 1565 | 3786 |
| 467 | 20230915 | 115700 | 1841013466 | 1565 | 1566 | 1566 | 1565 | 943 |
| 468 | 20230915 | 115600 | 1839537166 | 1565 | 1565 | 1565 | 1565 | 522 |
| 469 | 20230915 | 115500 | 1838720236 | 1564 | 1565 | 1565 | 1564 | 2714 |
| 470 | 20230915 | 115400 | 1834475331 | 1565 | 1563 | 1565 | 1563 | 1191 |
| 471 | 20230915 | 115300 | 1832611786 | 1563 | 1564 | 1565 | 1563 | 24877 |
| 472 | 20230915 | 115200 | 1793728267 | 1565 | 1566 | 1566 | 1564 | 1017 |
| 473 | 20230915 | 115100 | 1792137613 | 1564 | 1565 | 1565 | 1564 | 3141 |
| 474 | 20230915 | 115000 | 1787223234 | 1565 | 1565 | 1565 | 1565 | 600 |
| 475 | 20230915 | 114900 | 1786284234 | 1565 | 1565 | 1566 | 1565 | 1659 |
| 476 | 20230915 | 114800 | 1783687894 | 1565 | 1566 | 1566 | 1565 | 1895 |
| 477 | 20230915 | 114700 | 1780722179 | 1565 | 1566 | 1566 | 1565 | 2041 |
| 478 | 20230915 | 114600 | 1777527112 | 1565 | 1565 | 1566 | 1565 | 5369 |
| 479 | 20230915 | 114500 | 1769124227 | 1565 | 1566 | 1566 | 1565 | 632 |
| 480 | 20230915 | 114400 | 1768135137 | 1566 | 1565 | 1566 | 1565 | 1930 |
| 481 | 20230915 | 114300 | 1765113558 | 1565 | 1566 | 1566 | 1565 | 1643 |
| 482 | 20230915 | 114200 | 1762540996 | 1566 | 1567 | 1567 | 1566 | 1407 |
| 483 | 20230915 | 114100 | 1760337614 | 1566 | 1567 | 1567 | 1566 | 756 |
| 484 | 20230915 | 114000 | 1759153582 | 1567 | 1566 | 1568 | 1566 | 2969 |
| 485 | 20230915 | 113900 | 1754502750 | 1566 | 1566 | 1566 | 1565 | 2176 |
| 486 | 20230915 | 113800 | 1751095284 | 1566 | 1564 | 1566 | 1564 | 2438 |
| 487 | 20230915 | 113700 | 1747279293 | 1564 | 1564 | 1565 | 1564 | 2242 |
| 488 | 20230915 | 113600 | 1743772802 | 1564 | 1565 | 1565 | 1564 | 1499 |
| 489 | 20230915 | 113500 | 1741427665 | 1565 | 1565 | 1565 | 1564 | 1765 |
| 490 | 20230915 | 113400 | 1738666187 | 1564 | 1564 | 1565 | 1564 | 1932 |
| 491 | 20230915 | 113300 | 1735644498 | 1564 | 1565 | 1565 | 1564 | 253 |
| 492 | 20230915 | 113200 | 1735248804 | 1564 | 1564 | 1565 | 1564 | 2662 |
| 493 | 20230915 | 113100 | 1731084911 | 1565 | 1564 | 1566 | 1564 | 193 |
| 494 | 20230915 | 113000 | 1730783048 | 1564 | 1568 | 1568 | 1564 | 595 |
| 495 | 20230915 | 112900 | 1729852392 | 1564 | 1564 | 1564 | 1563 | 2868 |
| 496 | 20230915 | 112800 | 1725368677 | 1563 | 1567 | 1567 | 1563 | 2479 |
| 497 | 20230915 | 112700 | 1721491943 | 1568 | 1563 | 1569 | 1563 | 991 |
| 498 | 20230915 | 112600 | 1719942504 | 1563 | 1565 | 1569 | 1563 | 6807 |
| 499 | 20230915 | 112500 | 1709281528 | 1564 | 1565 | 1566 | 1564 | 2024 |
| 500 | 20230915 | 112400 | 1706115931 | 1565 | 1566 | 1567 | 1565 | 709 |
| 501 | 20230915 | 112300 | 1705005795 | 1566 | 1564 | 1566 | 1564 | 1292 |
| 502 | 20230915 | 112200 | 1702984917 | 1564 | 1567 | 1567 | 1564 | 3737 |
| 503 | 20230915 | 112100 | 1697139118 | 1567 | 1567 | 1567 | 1566 | 1220 |
| 504 | 20230915 | 112000 | 1695228568 | 1565 | 1566 | 1566 | 1564 | 1270 |
| 505 | 20230915 | 111900 | 1693240993 | 1566 | 1564 | 1566 | 1564 | 1677 |
| 506 | 20230915 | 111800 | 1690617395 | 1564 | 1566 | 1566 | 1564 | 545 |
| 507 | 20230915 | 111700 | 1689764732 | 1566 | 1565 | 1566 | 1564 | 2265 |
| 508 | 20230915 | 111600 | 1686221021 | 1564 | 1564 | 1565 | 1564 | 1491 |
| 509 | 20230915 | 111500 | 1683888748 | 1564 | 1565 | 1565 | 1564 | 1081 |
| 510 | 20230915 | 111400 | 1682197134 | 1565 | 1564 | 1565 | 1563 | 935 |
| 511 | 20230915 | 111300 | 1680735009 | 1564 | 1563 | 1565 | 1563 | 1445 |
| 512 | 20230915 | 111200 | 1678475528 | 1564 | 1564 | 1564 | 1563 | 1680 |
| 513 | 20230915 | 111100 | 1675849033 | 1563 | 1564 | 1564 | 1563 | 1932 |
| 514 | 20230915 | 111000 | 1672828975 | 1564 | 1562 | 1564 | 1562 | 1451 |
| 515 | 20230915 | 110900 | 1670561757 | 1562 | 1562 | 1563 | 1562 | 4733 |
| 516 | 20230915 | 110800 | 1663167334 | 1563 | 1563 | 1563 | 1562 | 1069 |
| 517 | 20230915 | 110700 | 1661497010 | 1563 | 1562 | 1563 | 1562 | 822 |
| 518 | 20230915 | 110600 | 1660212996 | 1562 | 1563 | 1563 | 1562 | 1682 |
| 519 | 20230915 | 110500 | 1657585417 | 1563 | 1562 | 1563 | 1562 | 2498 |
| 520 | 20230915 | 110400 | 1653681864 | 1562 | 1563 | 1563 | 1562 | 1765 |
| 521 | 20230915 | 110300 | 1650924918 | 1562 | 1563 | 1563 | 1562 | 17453 |
| 522 | 20230915 | 110200 | 1623663293 | 1562 | 1563 | 1563 | 1562 | 821 |
| 523 | 20230915 | 110100 | 1622380592 | 1563 | 1563 | 1563 | 1562 | 1189 |
| 524 | 20230915 | 110000 | 1620523233 | 1562 | 1563 | 1563 | 1562 | 8450 |
| 525 | 20230915 | 105900 | 1607322712 | 1563 | 1563 | 1564 | 1563 | 1980 |
| 526 | 20230915 | 105800 | 1604227959 | 1564 | 1563 | 1564 | 1562 | 10350 |
| 527 | 20230915 | 105700 | 1588056988 | 1563 | 1563 | 1564 | 1563 | 1084 |
| 528 | 20230915 | 105600 | 1586362528 | 1563 | 1563 | 1564 | 1563 | 2628 |
| 529 | 20230915 | 105500 | 1582254432 | 1563 | 1562 | 1563 | 1562 | 2490 |
| 530 | 20230915 | 105400 | 1578362662 | 1562 | 1563 | 1563 | 1562 | 2373 |
| 531 | 20230915 | 105300 | 1574654811 | 1563 | 1564 | 1564 | 1563 | 1463 |
| 532 | 20230915 | 105200 | 1572367689 | 1563 | 1564 | 1564 | 1562 | 6105 |
| 533 | 20230915 | 105100 | 1562825746 | 1563 | 1563 | 1564 | 1562 | 1881 |
| 534 | 20230915 | 105000 | 1559885772 | 1563 | 1563 | 1564 | 1562 | 1849 |
| 535 | 20230915 | 104900 | 1556995880 | 1562 | 1562 | 1563 | 1562 | 3332 |
| 536 | 20230915 | 104800 | 1551791253 | 1563 | 1562 | 1563 | 1562 | 14344 |
| 537 | 20230915 | 104700 | 1529385896 | 1562 | 1563 | 1563 | 1561 | 16387 |
| 538 | 20230915 | 104600 | 1503801513 | 1561 | 1563 | 1563 | 1561 | 7975 |
| 539 | 20230915 | 104500 | 1491345031 | 1563 | 1561 | 1563 | 1561 | 3872 |
| 540 | 20230915 | 104400 | 1485296972 | 1562 | 1563 | 1563 | 1561 | 2481 |
| 541 | 20230915 | 104300 | 1481423236 | 1561 | 1561 | 1562 | 1561 | 548 |
| 542 | 20230915 | 104200 | 1480567517 | 1561 | 1564 | 1564 | 1560 | 63613 |
| 543 | 20230915 | 104100 | 1381226938 | 1564 | 1564 | 1565 | 1563 | 5374 |
| 544 | 20230915 | 104000 | 1372822129 | 1565 | 1564 | 1565 | 1563 | 4447 |
| 545 | 20230915 | 103900 | 1365871055 | 1563 | 1565 | 1565 | 1563 | 1415 |
| 546 | 20230915 | 103800 | 1363658179 | 1565 | 1564 | 1565 | 1563 | 776 |
| 547 | 20230915 | 103700 | 1362444867 | 1564 | 1564 | 1564 | 1563 | 1093 |
| 548 | 20230915 | 103600 | 1360735918 | 1564 | 1566 | 1566 | 1563 | 2703 |
| 549 | 20230915 | 103500 | 1356507778 | 1566 | 1566 | 1566 | 1565 | 3921 |
| 550 | 20230915 | 103400 | 1350369372 | 1566 | 1565 | 1566 | 1564 | 434 |
| 551 | 20230915 | 103300 | 1349689907 | 1564 | 1566 | 1566 | 1564 | 1314 |
| 552 | 20230915 | 103200 | 1347634716 | 1566 | 1567 | 1567 | 1562 | 16435 |
| 553 | 20230915 | 103100 | 1321950615 | 1564 | 1568 | 1568 | 1563 | 1849 |
| 554 | 20230915 | 103000 | 1319058231 | 1563 | 1568 | 1568 | 1563 | 30708 |
| 555 | 20230915 | 102900 | 1271005590 | 1568 | 1568 | 1568 | 1567 | 6378 |
| 556 | 20230915 | 102800 | 1261011176 | 1567 | 1567 | 1569 | 1567 | 326 |
| 557 | 20230915 | 102700 | 1260500168 | 1567 | 1568 | 1569 | 1567 | 3649 |
| 558 | 20230915 | 102600 | 1254778200 | 1569 | 1568 | 1570 | 1567 | 2793 |
| 559 | 20230915 | 102500 | 1250400281 | 1568 | 1567 | 1568 | 1567 | 679 |
| 560 | 20230915 | 102400 | 1249336061 | 1567 | 1567 | 1568 | 1566 | 2691 |
| 561 | 20230915 | 102300 | 1245118315 | 1568 | 1566 | 1568 | 1566 | 1658 |
| 562 | 20230915 | 102200 | 1242521591 | 1567 | 1567 | 1568 | 1566 | 2389 |
| 563 | 20230915 | 102100 | 1238779695 | 1566 | 1567 | 1568 | 1566 | 5016 |
| 564 | 20230915 | 102000 | 1230921847 | 1567 | 1567 | 1568 | 1567 | 669 |
| 565 | 20230915 | 101900 | 1229873427 | 1567 | 1567 | 1568 | 1566 | 2579 |
| 566 | 20230915 | 101800 | 1225832276 | 1567 | 1567 | 1567 | 1566 | 1162 |
| 567 | 20230915 | 101700 | 1224012176 | 1566 | 1567 | 1567 | 1566 | 6083 |
| 568 | 20230915 | 101600 | 1214485328 | 1566 | 1568 | 1568 | 1566 | 1682 |
| 569 | 20230915 | 101500 | 1211849888 | 1567 | 1567 | 1568 | 1567 | 2441 |
| 570 | 20230915 | 101400 | 1208024781 | 1568 | 1568 | 1568 | 1567 | 937 |
| 571 | 20230915 | 101300 | 1206555715 | 1568 | 1568 | 1570 | 1567 | 1253 |
| 572 | 20230915 | 101200 | 1204591834 | 1568 | 1569 | 1569 | 1567 | 815 |
| 573 | 20230915 | 101100 | 1203314138 | 1569 | 1568 | 1570 | 1567 | 13131 |
| 574 | 20230915 | 101000 | 1182719693 | 1568 | 1568 | 1568 | 1567 | 1770 |
| 575 | 20230915 | 100900 | 1179946014 | 1568 | 1566 | 1569 | 1566 | 1296 |
| 576 | 20230915 | 100800 | 1177915771 | 1569 | 1568 | 1569 | 1566 | 1086 |
| 577 | 20230915 | 100700 | 1176214472 | 1568 | 1565 | 1569 | 1564 | 2718 |
| 578 | 20230915 | 100600 | 1171961765 | 1565 | 1566 | 1566 | 1564 | 21458 |
| 579 | 20230915 | 100500 | 1138380750 | 1566 | 1567 | 1567 | 1566 | 2239 |
| 580 | 20230915 | 100400 | 1134874441 | 1566 | 1567 | 1567 | 1565 | 11457 |
| 581 | 20230915 | 100300 | 1116931741 | 1567 | 1569 | 1569 | 1567 | 23909 |
| 582 | 20230915 | 100200 | 1079454844 | 1569 | 1568 | 1569 | 1568 | 915 |
| 583 | 20230915 | 100100 | 1078019785 | 1568 | 1569 | 1569 | 1568 | 780 |
| 584 | 20230915 | 100000 | 1076796487 | 1568 | 1570 | 1570 | 1568 | 3276 |
| 585 | 20230915 | 095900 | 1071658026 | 1570 | 1570 | 1570 | 1569 | 3633 |
| 586 | 20230915 | 095800 | 1065957372 | 1569 | 1571 | 1571 | 1569 | 5300 |
| 587 | 20230915 | 095700 | 1057637755 | 1570 | 1570 | 1571 | 1570 | 1515 |
| 588 | 20230915 | 095600 | 1055258673 | 1571 | 1570 | 1571 | 1570 | 2244 |
| 589 | 20230915 | 095500 | 1051735339 | 1571 | 1570 | 1572 | 1570 | 1253 |
| 590 | 20230915 | 095400 | 1049767401 | 1571 | 1569 | 1571 | 1569 | 3200 |
| 591 | 20230915 | 095300 | 1044743903 | 1570 | 1569 | 1570 | 1569 | 6013 |
| 592 | 20230915 | 095200 | 1035306911 | 1570 | 1570 | 1570 | 1569 | 2339 |
| 593 | 20230915 | 095100 | 1031636472 | 1570 | 1570 | 1570 | 1569 | 5330 |
| 594 | 20230915 | 095000 | 1023269565 | 1570 | 1570 | 1570 | 1569 | 23521 |
| 595 | 20230915 | 094900 | 986364544 | 1570 | 1570 | 1570 | 1569 | 2296 |
| 596 | 20230915 | 094800 | 982760345 | 1570 | 1570 | 1571 | 1569 | 7523 |
| 597 | 20230915 | 094700 | 970947246 | 1571 | 1570 | 1571 | 1570 | 13857 |
| 598 | 20230915 | 094600 | 949191276 | 1571 | 1571 | 1571 | 1570 | 1550 |
| 599 | 20230915 | 094500 | 946757393 | 1570 | 1571 | 1572 | 1570 | 7028 |
| 600 | 20230915 | 094400 | 935717187 | 1571 | 1573 | 1573 | 1570 | 7252 |
| 601 | 20230915 | 094300 | 924323270 | 1572 | 1572 | 1573 | 1572 | 1110 |
| 602 | 20230915 | 094200 | 922578311 | 1572 | 1573 | 1573 | 1571 | 4146 |
| 603 | 20230915 | 094100 | 916059764 | 1573 | 1572 | 1573 | 1572 | 2436 |
| 604 | 20230915 | 094000 | 912229834 | 1572 | 1570 | 1573 | 1570 | 16573 |
| 605 | 20230915 | 093900 | 886171175 | 1570 | 1571 | 1572 | 1570 | 13722 |
| 606 | 20230915 | 093800 | 864617739 | 1571 | 1573 | 1573 | 1571 | 696 |
| 607 | 20230915 | 093700 | 863523772 | 1573 | 1572 | 1573 | 1571 | 2597 |
| 608 | 20230915 | 093600 | 859442637 | 1572 | 1573 | 1573 | 1572 | 4868 |
| 609 | 20230915 | 093500 | 851789400 | 1573 | 1571 | 1573 | 1571 | 2750 |
| 610 | 20230915 | 093400 | 847466956 | 1573 | 1574 | 1574 | 1573 | 4041 |
| 611 | 20230915 | 093300 | 841107758 | 1574 | 1574 | 1575 | 1573 | 5875 |
| 612 | 20230915 | 093200 | 831860162 | 1574 | 1574 | 1575 | 1574 | 2381 |
| 613 | 20230915 | 093100 | 828111439 | 1574 | 1569 | 1575 | 1569 | 17023 |
| 614 | 20230915 | 093000 | 801363481 | 1569 | 1569 | 1570 | 1569 | 10026 |
| 615 | 20230915 | 092900 | 785632654 | 1570 | 1571 | 1571 | 1570 | 1894 |
| 616 | 20230915 | 092800 | 782659021 | 1571 | 1571 | 1571 | 1570 | 1454 |
| 617 | 20230915 | 092700 | 780374791 | 1572 | 1570 | 1572 | 1569 | 5323 |
| 618 | 20230915 | 092600 | 772019448 | 1570 | 1572 | 1572 | 1570 | 10423 |
| 619 | 20230915 | 092500 | 755646535 | 1572 | 1571 | 1572 | 1571 | 2227 |
| 620 | 20230915 | 092400 | 752147886 | 1571 | 1572 | 1572 | 1570 | 3324 |
| 621 | 20230915 | 092300 | 746926780 | 1570 | 1566 | 1570 | 1565 | 2332 |
| 622 | 20230915 | 092200 | 743270555 | 1567 | 1565 | 1568 | 1564 | 901 |
| 623 | 20230915 | 092100 | 741859115 | 1564 | 1565 | 1567 | 1564 | 6660 |
| 624 | 20230915 | 092000 | 731433693 | 1564 | 1566 | 1566 | 1564 | 595 |
| 625 | 20230915 | 091900 | 730502296 | 1566 | 1566 | 1568 | 1563 | 23555 |
| 626 | 20230915 | 091800 | 693638878 | 1566 | 1569 | 1569 | 1565 | 1027 |
| 627 | 20230915 | 091700 | 692031063 | 1565 | 1565 | 1569 | 1564 | 15347 |
| 628 | 20230915 | 091600 | 668000819 | 1565 | 1564 | 1566 | 1562 | 8352 |
| 629 | 20230915 | 091500 | 654943545 | 1563 | 1567 | 1569 | 1563 | 50061 |
| 630 | 20230915 | 091400 | 576611691 | 1567 | 1567 | 1569 | 1567 | 9086 |
| 631 | 20230915 | 091300 | 562371897 | 1569 | 1565 | 1569 | 1564 | 18845 |
| 632 | 20230915 | 091200 | 532859154 | 1565 | 1567 | 1568 | 1564 | 6484 |
| 633 | 20230915 | 091100 | 522709902 | 1567 | 1570 | 1570 | 1565 | 21695 |
| 634 | 20230915 | 091000 | 488702396 | 1570 | 1570 | 1570 | 1568 | 16363 |
| 635 | 20230915 | 090900 | 463022983 | 1571 | 1572 | 1574 | 1568 | 12323 |
| 636 | 20230915 | 090800 | 443680248 | 1572 | 1576 | 1577 | 1569 | 25280 |
| 637 | 20230915 | 090700 | 403951457 | 1577 | 1577 | 1580 | 1577 | 50949 |
| 638 | 20230915 | 090600 | 323561398 | 1578 | 1578 | 1580 | 1577 | 34859 |
| 639 | 20230915 | 090500 | 268516402 | 1579 | 1573 | 1580 | 1570 | 37750 |
| 640 | 20230915 | 090400 | 208952811 | 1575 | 1570 | 1575 | 1564 | 26706 |
| 641 | 20230915 | 090300 | 166955720 | 1570 | 1570 | 1571 | 1563 | 21318 |
| 642 | 20230915 | 090200 | 133558235 | 1571 | 1568 | 1572 | 1568 | 6064 |
| 643 | 20230915 | 090100 | 124035725 | 1568 | 1569 | 1570 | 1563 | 27498 |
| 644 | 20230915 | 090000 | 80928940 | 1569 | 1570 | 1571 | 1568 | 51548 |