32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 3 | 20230915 | 194100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20230915 | 194000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20230915 | 193900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20230915 | 193800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20230915 | 193700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20230915 | 193600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20230915 | 193500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20230915 | 193400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20230915 | 193300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20230915 | 193200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20230915 | 193100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20230915 | 193000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20230915 | 192900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20230915 | 192800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20230915 | 192700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20230915 | 192600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20230915 | 192500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20230915 | 192400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20230915 | 192300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20230915 | 192200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20230915 | 192100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20230915 | 192000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20230915 | 191900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20230915 | 191800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20230915 | 191700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20230915 | 191600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20230915 | 191500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20230915 | 191400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20230915 | 191300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20230915 | 191200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 33 | 20230915 | 191100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20230915 | 191000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20230915 | 190900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20230915 | 190800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20230915 | 190700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20230915 | 190600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20230915 | 190500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20230915 | 190400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20230915 | 190300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20230915 | 190200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20230915 | 190100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20230915 | 190000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20230915 | 185900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20230915 | 185800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20230915 | 185700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20230915 | 185600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20230915 | 185500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20230915 | 185400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20230915 | 185300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20230915 | 185200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20230915 | 185100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20230915 | 185000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20230915 | 184900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20230915 | 184800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20230915 | 184700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20230915 | 184600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20230915 | 184500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20230915 | 184400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20230915 | 184300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20230915 | 184200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 63 | 20230915 | 184100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20230915 | 184000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20230915 | 183900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20230915 | 183800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20230915 | 183700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20230915 | 183600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20230915 | 183500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20230915 | 183400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20230915 | 183300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20230915 | 183200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20230915 | 183100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20230915 | 183000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20230915 | 182900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20230915 | 182800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20230915 | 182700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20230915 | 182600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20230915 | 182500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20230915 | 182400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20230915 | 182300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20230915 | 182200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20230915 | 182100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20230915 | 182000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20230915 | 181900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20230915 | 181800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20230915 | 181700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20230915 | 181600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20230915 | 181500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20230915 | 181400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20230915 | 181300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20230915 | 181200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 93 | 20230915 | 181100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20230915 | 181000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20230915 | 180900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20230915 | 180800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20230915 | 180700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20230915 | 180600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20230915 | 180500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20230915 | 180400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20230915 | 180300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20230915 | 180200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20230915 | 180100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20230915 | 180000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20230915 | 175900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20230915 | 175800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20230915 | 175700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20230915 | 175600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20230915 | 175500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20230915 | 175400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20230915 | 175300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20230915 | 175200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20230915 | 175100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20230915 | 175000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20230915 | 174900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20230915 | 174800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20230915 | 174700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20230915 | 174600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20230915 | 174500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20230915 | 174400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20230915 | 174300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20230915 | 174200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 123 | 20230915 | 174100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20230915 | 174000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20230915 | 173900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20230915 | 173800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20230915 | 173700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20230915 | 173600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20230915 | 173500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20230915 | 173400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20230915 | 173300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20230915 | 173200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20230915 | 173100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20230915 | 173000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20230915 | 172900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20230915 | 172800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20230915 | 172700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20230915 | 172600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20230915 | 172500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20230915 | 172400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20230915 | 172300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20230915 | 172200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20230915 | 172100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20230915 | 172000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20230915 | 171900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20230915 | 171800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20230915 | 171700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20230915 | 171600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20230915 | 171500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20230915 | 171400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20230915 | 171300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20230915 | 171200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 153 | 20230915 | 171100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20230915 | 171000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20230915 | 170900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20230915 | 170800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20230915 | 170700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20230915 | 170600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20230915 | 170500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20230915 | 170400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20230915 | 170300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20230915 | 170200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20230915 | 170100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20230915 | 170000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20230915 | 165900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20230915 | 165800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20230915 | 165700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20230915 | 165600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20230915 | 165500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20230915 | 165400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20230915 | 165300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20230915 | 165200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20230915 | 165100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20230915 | 165000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20230915 | 164900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20230915 | 164800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20230915 | 164700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20230915 | 164600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20230915 | 164500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20230915 | 164400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20230915 | 164300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20230915 | 164200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 183 | 20230915 | 164100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20230915 | 164000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20230915 | 163900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20230915 | 163800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20230915 | 163700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20230915 | 163600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20230915 | 163500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20230915 | 163400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20230915 | 163300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20230915 | 163200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20230915 | 163100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20230915 | 163000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20230915 | 162900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20230915 | 162800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20230915 | 162700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20230915 | 162600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20230915 | 162500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20230915 | 162400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20230915 | 162300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20230915 | 162200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20230915 | 162100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20230915 | 162000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20230915 | 161900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20230915 | 161800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20230915 | 161700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20230915 | 161600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20230915 | 161500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20230915 | 161400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20230915 | 161300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20230915 | 161200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 213 | 20230915 | 161100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20230915 | 161000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20230915 | 160900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20230915 | 160800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20230915 | 160700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20230915 | 160600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20230915 | 160500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20230915 | 160400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20230915 | 160300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20230915 | 160200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20230915 | 160100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20230915 | 160000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20230915 | 155900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20230915 | 155800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20230915 | 155700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20230915 | 155600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20230915 | 155500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20230915 | 155400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20230915 | 155300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20230915 | 155200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20230915 | 155100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20230915 | 155000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20230915 | 154900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20230915 | 154800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20230915 | 154700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20230915 | 154600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20230915 | 154500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20230915 | 154400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20230915 | 154300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20230915 | 154200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 243 | 20230915 | 154100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20230915 | 154000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20230915 | 153900 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20230915 | 153800 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20230915 | 153700 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20230915 | 153600 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20230915 | 153500 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20230915 | 153400 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20230915 | 153300 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20230915 | 153200 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20230915 | 153100 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20230915 | 153000 | 7288082970 | 9520 | 9520 | 9520 | 9520 | 7310 |
| 255 | 20230915 | 152900 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20230915 | 152800 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20230915 | 152700 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20230915 | 152600 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20230915 | 152500 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20230915 | 152400 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20230915 | 152300 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20230915 | 152200 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20230915 | 152100 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20230915 | 152000 | 7218491770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20230915 | 151900 | 7218491770 | 9490 | 9500 | 9520 | 9490 | 3137 |
| 266 | 20230915 | 151800 | 7188701770 | 9490 | 9470 | 9500 | 9470 | 871 |
| 267 | 20230915 | 151700 | 7180434870 | 9490 | 9460 | 9490 | 9460 | 1253 |
| 268 | 20230915 | 151600 | 7168559500 | 9480 | 9460 | 9480 | 9450 | 2421 |
| 269 | 20230915 | 151500 | 7145656540 | 9470 | 9470 | 9470 | 9460 | 769 |
| 270 | 20230915 | 151400 | 7138376740 | 9470 | 9490 | 9500 | 9470 | 3764 |
| 271 | 20230915 | 151300 | 7102695750 | 9490 | 9490 | 9500 | 9480 | 1274 |
| 272 | 20230915 | 151200 | 7090605470 | 9490 | 9490 | 9520 | 9490 | 2135 |
| 273 | 20230915 | 151100 | 7070331470 | 9500 | 9510 | 9510 | 9490 | 7692 |
| 274 | 20230915 | 151000 | 6997245280 | 9510 | 9520 | 9530 | 9510 | 1813 |
| 275 | 20230915 | 150900 | 6979975410 | 9520 | 9530 | 9530 | 9510 | 598 |
| 276 | 20230915 | 150800 | 6974282440 | 9520 | 9520 | 9530 | 9510 | 1604 |
| 277 | 20230915 | 150700 | 6959022480 | 9510 | 9510 | 9520 | 9500 | 2834 |
| 278 | 20230915 | 150600 | 6932079310 | 9520 | 9530 | 9540 | 9520 | 3769 |
| 279 | 20230915 | 150500 | 6896169910 | 9540 | 9540 | 9540 | 9530 | 39 |
| 280 | 20230915 | 150400 | 6895798190 | 9540 | 9540 | 9540 | 9540 | 319 |
| 281 | 20230915 | 150300 | 6892754930 | 9540 | 9540 | 9540 | 9530 | 1234 |
| 282 | 20230915 | 150200 | 6880984310 | 9530 | 9550 | 9550 | 9530 | 3127 |
| 283 | 20230915 | 150100 | 6851156130 | 9550 | 9550 | 9550 | 9550 | 125 |
| 284 | 20230915 | 150000 | 6849962380 | 9540 | 9560 | 9560 | 9540 | 1869 |
| 285 | 20230915 | 145900 | 6832114280 | 9560 | 9560 | 9560 | 9550 | 523 |
| 286 | 20230915 | 145800 | 6827115020 | 9550 | 9560 | 9560 | 9550 | 416 |
| 287 | 20230915 | 145700 | 6823138080 | 9560 | 9560 | 9560 | 9550 | 391 |
| 288 | 20230915 | 145600 | 6819402620 | 9550 | 9550 | 9550 | 9550 | 387 |
| 289 | 20230915 | 145500 | 6815706770 | 9550 | 9560 | 9560 | 9550 | 984 |
| 290 | 20230915 | 145400 | 6806303020 | 9560 | 9560 | 9570 | 9560 | 1323 |
| 291 | 20230915 | 145300 | 6793654820 | 9560 | 9560 | 9570 | 9560 | 1890 |
| 292 | 20230915 | 145200 | 6775580970 | 9560 | 9560 | 9560 | 9560 | 448 |
| 293 | 20230915 | 145100 | 6771298090 | 9550 | 9560 | 9560 | 9550 | 1538 |
| 294 | 20230915 | 145000 | 6756605530 | 9560 | 9560 | 9570 | 9560 | 463 |
| 295 | 20230915 | 144900 | 6752179150 | 9550 | 9560 | 9560 | 9550 | 1045 |
| 296 | 20230915 | 144800 | 6742189400 | 9560 | 9560 | 9560 | 9550 | 156 |
| 297 | 20230915 | 144700 | 6740698510 | 9550 | 9560 | 9560 | 9550 | 291 |
| 298 | 20230915 | 144600 | 6737918050 | 9570 | 9540 | 9570 | 9540 | 1321 |
| 299 | 20230915 | 144500 | 6725304020 | 9540 | 9550 | 9560 | 9540 | 356 |
| 300 | 20230915 | 144400 | 6721906330 | 9540 | 9560 | 9560 | 9540 | 646 |
| 301 | 20230915 | 144300 | 6715743470 | 9540 | 9570 | 9570 | 9540 | 6679 |
| 302 | 20230915 | 144200 | 6651963750 | 9570 | 9580 | 9580 | 9570 | 1892 |
| 303 | 20230915 | 144100 | 6633854220 | 9590 | 9580 | 9590 | 9580 | 332 |
| 304 | 20230915 | 144000 | 6630672630 | 9580 | 9590 | 9590 | 9580 | 111 |
| 305 | 20230915 | 143900 | 6629609230 | 9590 | 9590 | 9590 | 9590 | 90 |
| 306 | 20230915 | 143800 | 6628746130 | 9590 | 9590 | 9590 | 9590 | 141 |
| 307 | 20230915 | 143700 | 6627393940 | 9580 | 9570 | 9580 | 9570 | 1472 |
| 308 | 20230915 | 143600 | 6613304530 | 9570 | 9580 | 9580 | 9570 | 56 |
| 309 | 20230915 | 143500 | 6612768600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 310 | 20230915 | 143400 | 6612768600 | 9570 | 9590 | 9590 | 9570 | 871 |
| 311 | 20230915 | 143300 | 6604433050 | 9580 | 9590 | 9590 | 9580 | 583 |
| 312 | 20230915 | 143200 | 6598843890 | 9590 | 9600 | 9600 | 9590 | 2094 |
| 313 | 20230915 | 143100 | 6578759940 | 9590 | 9610 | 9610 | 9590 | 418 |
| 314 | 20230915 | 143000 | 6574749350 | 9600 | 9600 | 9610 | 9590 | 992 |
| 315 | 20230915 | 142900 | 6565232610 | 9600 | 9570 | 9600 | 9570 | 1207 |
| 316 | 20230915 | 142800 | 6553653240 | 9570 | 9570 | 9570 | 9570 | 529 |
| 317 | 20230915 | 142700 | 6548590710 | 9570 | 9570 | 9570 | 9570 | 399 |
| 318 | 20230915 | 142600 | 6544772280 | 9570 | 9590 | 9590 | 9570 | 616 |
| 319 | 20230915 | 142500 | 6538867840 | 9590 | 9580 | 9590 | 9580 | 470 |
| 320 | 20230915 | 142400 | 6534362580 | 9580 | 9590 | 9590 | 9580 | 52 |
| 321 | 20230915 | 142300 | 6533863920 | 9560 | 9570 | 9570 | 9560 | 300 |
| 322 | 20230915 | 142200 | 6530995820 | 9560 | 9580 | 9590 | 9560 | 1574 |
| 323 | 20230915 | 142100 | 6515922350 | 9580 | 9590 | 9600 | 9580 | 718 |
| 324 | 20230915 | 142000 | 6509038050 | 9590 | 9560 | 9600 | 9550 | 1333 |
| 325 | 20230915 | 141900 | 6496277600 | 9560 | 9570 | 9570 | 9560 | 364 |
| 326 | 20230915 | 141800 | 6492794450 | 9580 | 9580 | 9580 | 9560 | 3476 |
| 327 | 20230915 | 141700 | 6459548340 | 9570 | 9610 | 9610 | 9570 | 1633 |
| 328 | 20230915 | 141600 | 6443896670 | 9610 | 9600 | 9620 | 9600 | 258 |
| 329 | 20230915 | 141500 | 6441417280 | 9600 | 9580 | 9610 | 9580 | 6430 |
| 330 | 20230915 | 141400 | 6379707470 | 9570 | 9600 | 9610 | 9560 | 6027 |
| 331 | 20230915 | 141300 | 6321941300 | 9610 | 9620 | 9620 | 9610 | 2061 |
| 332 | 20230915 | 141200 | 6302134350 | 9620 | 9620 | 9620 | 9610 | 187 |
| 333 | 20230915 | 141100 | 6300336780 | 9610 | 9630 | 9630 | 9610 | 1400 |
| 334 | 20230915 | 141000 | 6286877110 | 9630 | 9630 | 9640 | 9630 | 305 |
| 335 | 20230915 | 140900 | 6283939560 | 9640 | 9640 | 9640 | 9640 | 1 |
| 336 | 20230915 | 140800 | 6283929920 | 9640 | 9640 | 9640 | 9640 | 11 |
| 337 | 20230915 | 140700 | 6283823880 | 9640 | 9640 | 9640 | 9640 | 9 |
| 338 | 20230915 | 140600 | 6283737120 | 9650 | 9650 | 9650 | 9630 | 420 |
| 339 | 20230915 | 140500 | 6279686160 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20230915 | 140400 | 6279686160 | 9650 | 9650 | 9650 | 9650 | 191 |
| 341 | 20230915 | 140300 | 6277843010 | 9650 | 9670 | 9670 | 9610 | 172 |
| 342 | 20230915 | 140200 | 6276183750 | 9610 | 9640 | 9670 | 9610 | 6936 |
| 343 | 20230915 | 140100 | 6209407240 | 9640 | 9650 | 9660 | 9640 | 125 |
| 344 | 20230915 | 140000 | 6208201020 | 9640 | 9640 | 9650 | 9640 | 71 |
| 345 | 20230915 | 135900 | 6207516530 | 9640 | 9640 | 9650 | 9640 | 413 |
| 346 | 20230915 | 135800 | 6203531450 | 9640 | 9650 | 9650 | 9630 | 679 |
| 347 | 20230915 | 135700 | 6196983090 | 9650 | 9650 | 9660 | 9650 | 218 |
| 348 | 20230915 | 135600 | 6194879240 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20230915 | 135500 | 6194879240 | 9640 | 9650 | 9650 | 9640 | 1245 |
| 350 | 20230915 | 135400 | 6182873790 | 9650 | 9650 | 9650 | 9650 | 15 |
| 351 | 20230915 | 135300 | 6182729040 | 9650 | 9680 | 9680 | 9650 | 62 |
| 352 | 20230915 | 135200 | 6182130290 | 9680 | 9680 | 9690 | 9680 | 842 |
| 353 | 20230915 | 135100 | 6173978560 | 9680 | 9650 | 9680 | 9640 | 325 |
| 354 | 20230915 | 135000 | 6170836290 | 9690 | 9690 | 9690 | 9690 | 100 |
| 355 | 20230915 | 134900 | 6169867290 | 9680 | 9680 | 9680 | 9680 | 52 |
| 356 | 20230915 | 134800 | 6169363930 | 9680 | 9660 | 9680 | 9640 | 1376 |
| 357 | 20230915 | 134700 | 6156088970 | 9680 | 9680 | 9700 | 9680 | 242 |
| 358 | 20230915 | 134600 | 6153744150 | 9640 | 9680 | 9680 | 9640 | 1559 |
| 359 | 20230915 | 134500 | 6138689120 | 9680 | 9660 | 9680 | 9650 | 1371 |
| 360 | 20230915 | 134400 | 6125424060 | 9660 | 9660 | 9660 | 9650 | 603 |
| 361 | 20230915 | 134300 | 6119604120 | 9650 | 9650 | 9650 | 9650 | 329 |
| 362 | 20230915 | 134200 | 6116429270 | 9650 | 9650 | 9650 | 9650 | 140 |
| 363 | 20230915 | 134100 | 6115078270 | 9650 | 9680 | 9680 | 9650 | 75 |
| 364 | 20230915 | 134000 | 6114353650 | 9680 | 9650 | 9680 | 9640 | 1017 |
| 365 | 20230915 | 133900 | 6104540250 | 9650 | 9630 | 9650 | 9630 | 120 |
| 366 | 20230915 | 133800 | 6103382950 | 9640 | 9640 | 9640 | 9630 | 145 |
| 367 | 20230915 | 133700 | 6101986180 | 9640 | 9630 | 9640 | 9630 | 829 |
| 368 | 20230915 | 133600 | 6093997760 | 9630 | 9650 | 9650 | 9630 | 4205 |
| 369 | 20230915 | 133500 | 6053490780 | 9650 | 9650 | 9650 | 9650 | 290 |
| 370 | 20230915 | 133400 | 6050692280 | 9650 | 9650 | 9650 | 9650 | 229 |
| 371 | 20230915 | 133300 | 6048482430 | 9650 | 9720 | 9720 | 9650 | 5426 |
| 372 | 20230915 | 133200 | 5995833410 | 9720 | 9730 | 9730 | 9720 | 583 |
| 373 | 20230915 | 133100 | 5990165600 | 9730 | 9730 | 9740 | 9710 | 1728 |
| 374 | 20230915 | 133000 | 5973370840 | 9730 | 9720 | 9740 | 9720 | 3960 |
| 375 | 20230915 | 132900 | 5934860470 | 9720 | 9690 | 9720 | 9690 | 3978 |
| 376 | 20230915 | 132800 | 5896250270 | 9680 | 9690 | 9700 | 9680 | 838 |
| 377 | 20230915 | 132700 | 5888130260 | 9690 | 9700 | 9710 | 9690 | 1545 |
| 378 | 20230915 | 132600 | 5873147040 | 9700 | 9680 | 9700 | 9650 | 2152 |
| 379 | 20230915 | 132500 | 5852289330 | 9680 | 9660 | 9680 | 9650 | 1946 |
| 380 | 20230915 | 132400 | 5833486080 | 9660 | 9670 | 9670 | 9660 | 860 |
| 381 | 20230915 | 132300 | 5825177450 | 9660 | 9660 | 9670 | 9660 | 90 |
| 382 | 20230915 | 132200 | 5824307850 | 9660 | 9680 | 9680 | 9660 | 1751 |
| 383 | 20230915 | 132100 | 5807367080 | 9670 | 9680 | 9680 | 9670 | 500 |
| 384 | 20230915 | 132000 | 5802531950 | 9670 | 9670 | 9670 | 9650 | 1731 |
| 385 | 20230915 | 131900 | 5785814970 | 9690 | 9690 | 9700 | 9670 | 1154 |
| 386 | 20230915 | 131800 | 5774634260 | 9690 | 9670 | 9690 | 9660 | 970 |
| 387 | 20230915 | 131700 | 5765248290 | 9660 | 9630 | 9700 | 9630 | 4587 |
| 388 | 20230915 | 131600 | 5720868440 | 9620 | 9640 | 9640 | 9620 | 2008 |
| 389 | 20230915 | 131500 | 5701535160 | 9640 | 9640 | 9650 | 9640 | 578 |
| 390 | 20230915 | 131400 | 5695963220 | 9640 | 9640 | 9640 | 9630 | 205 |
| 391 | 20230915 | 131300 | 5693988310 | 9640 | 9670 | 9670 | 9640 | 1064 |
| 392 | 20230915 | 131200 | 5683729430 | 9670 | 9620 | 9670 | 9620 | 1046 |
| 393 | 20230915 | 131100 | 5673651710 | 9620 | 9670 | 9680 | 9620 | 2142 |
| 394 | 20230915 | 131000 | 5652990080 | 9660 | 9630 | 9660 | 9630 | 648 |
| 395 | 20230915 | 130900 | 5646738480 | 9630 | 9660 | 9660 | 9630 | 2385 |
| 396 | 20230915 | 130800 | 5623722670 | 9660 | 9670 | 9670 | 9660 | 671 |
| 397 | 20230915 | 130700 | 5617239440 | 9670 | 9690 | 9690 | 9670 | 2323 |
| 398 | 20230915 | 130600 | 5594755750 | 9690 | 9690 | 9700 | 9690 | 1954 |
| 399 | 20230915 | 130500 | 5575816240 | 9690 | 9680 | 9690 | 9680 | 1109 |
| 400 | 20230915 | 130400 | 5565070280 | 9670 | 9680 | 9680 | 9670 | 1331 |
| 401 | 20230915 | 130300 | 5552186210 | 9660 | 9660 | 9660 | 9660 | 1145 |
| 402 | 20230915 | 130200 | 5541125510 | 9680 | 9670 | 9680 | 9660 | 852 |
| 403 | 20230915 | 130100 | 5532882980 | 9690 | 9690 | 9700 | 9690 | 744 |
| 404 | 20230915 | 130000 | 5525668370 | 9670 | 9700 | 9710 | 9670 | 1322 |
| 405 | 20230915 | 125900 | 5512844980 | 9700 | 9680 | 9700 | 9660 | 380 |
| 406 | 20230915 | 125800 | 5509162920 | 9680 | 9660 | 9680 | 9660 | 1056 |
| 407 | 20230915 | 125700 | 5498946640 | 9650 | 9650 | 9660 | 9650 | 1111 |
| 408 | 20230915 | 125600 | 5488223450 | 9650 | 9680 | 9680 | 9650 | 3576 |
| 409 | 20230915 | 125500 | 5453685740 | 9680 | 9700 | 9700 | 9670 | 750 |
| 410 | 20230915 | 125400 | 5446422900 | 9680 | 9690 | 9700 | 9640 | 4462 |
| 411 | 20230915 | 125300 | 5403241220 | 9700 | 9710 | 9710 | 9690 | 924 |
| 412 | 20230915 | 125200 | 5394278410 | 9710 | 9720 | 9730 | 9710 | 7509 |
| 413 | 20230915 | 125100 | 5321355440 | 9730 | 9700 | 9730 | 9680 | 2051 |
| 414 | 20230915 | 125000 | 5301474900 | 9700 | 9710 | 9730 | 9690 | 4032 |
| 415 | 20230915 | 124900 | 5262355910 | 9710 | 9750 | 9760 | 9700 | 11874 |
| 416 | 20230915 | 124800 | 5146798410 | 9730 | 9690 | 9760 | 9680 | 25629 |
| 417 | 20230915 | 124700 | 4897729110 | 9690 | 9680 | 9700 | 9680 | 4774 |
| 418 | 20230915 | 124600 | 4851489600 | 9680 | 9680 | 9690 | 9670 | 6877 |
| 419 | 20230915 | 124500 | 4784866590 | 9680 | 9620 | 9680 | 9620 | 11692 |
| 420 | 20230915 | 124400 | 4671862150 | 9620 | 9600 | 9620 | 9600 | 153 |
| 421 | 20230915 | 124300 | 4670392950 | 9600 | 9600 | 9610 | 9600 | 768 |
| 422 | 20230915 | 124200 | 4663018630 | 9600 | 9600 | 9600 | 9600 | 18 |
| 423 | 20230915 | 124100 | 4662845830 | 9600 | 9590 | 9610 | 9590 | 20 |
| 424 | 20230915 | 124000 | 4662653950 | 9580 | 9590 | 9590 | 9580 | 111 |
| 425 | 20230915 | 123900 | 4661589830 | 9590 | 9590 | 9590 | 9590 | 1 |
| 426 | 20230915 | 123800 | 4661580240 | 9580 | 9620 | 9620 | 9580 | 213 |
| 427 | 20230915 | 123700 | 4659537350 | 9620 | 9620 | 9620 | 9610 | 165 |
| 428 | 20230915 | 123600 | 4657950190 | 9620 | 9620 | 9630 | 9620 | 14 |
| 429 | 20230915 | 123500 | 4657815450 | 9620 | 9630 | 9630 | 9620 | 595 |
| 430 | 20230915 | 123400 | 4652085700 | 9630 | 9640 | 9640 | 9630 | 850 |
| 431 | 20230915 | 123300 | 4643897660 | 9640 | 9590 | 9640 | 9590 | 99 |
| 432 | 20230915 | 123200 | 4642945270 | 9590 | 9590 | 9630 | 9590 | 1385 |
| 433 | 20230915 | 123100 | 4629663080 | 9580 | 9610 | 9610 | 9580 | 696 |
| 434 | 20230915 | 123000 | 4622995000 | 9640 | 9630 | 9640 | 9630 | 271 |
| 435 | 20230915 | 122900 | 4620383800 | 9620 | 9630 | 9630 | 9620 | 597 |
| 436 | 20230915 | 122800 | 4614639880 | 9630 | 9640 | 9640 | 9630 | 239 |
| 437 | 20230915 | 122700 | 4612336240 | 9630 | 9610 | 9630 | 9610 | 564 |
| 438 | 20230915 | 122600 | 4606907150 | 9600 | 9580 | 9600 | 9580 | 367 |
| 439 | 20230915 | 122500 | 4603388500 | 9580 | 9580 | 9580 | 9580 | 20 |
| 440 | 20230915 | 122400 | 4603196900 | 9570 | 9570 | 9570 | 9570 | 23 |
| 441 | 20230915 | 122300 | 4602976790 | 9580 | 9590 | 9590 | 9580 | 1382 |
| 442 | 20230915 | 122200 | 4589729840 | 9590 | 9590 | 9590 | 9590 | 1115 |
| 443 | 20230915 | 122100 | 4579036990 | 9590 | 9590 | 9590 | 9580 | 340 |
| 444 | 20230915 | 122000 | 4575777390 | 9590 | 9560 | 9590 | 9560 | 816 |
| 445 | 20230915 | 121900 | 4567971650 | 9560 | 9560 | 9560 | 9560 | 63 |
| 446 | 20230915 | 121800 | 4567369370 | 9570 | 9580 | 9580 | 9570 | 113 |
| 447 | 20230915 | 121700 | 4566286960 | 9580 | 9580 | 9580 | 9580 | 0 |
| 448 | 20230915 | 121600 | 4566286960 | 9580 | 9580 | 9580 | 9580 | 75 |
| 449 | 20230915 | 121500 | 4565568460 | 9580 | 9550 | 9580 | 9530 | 2276 |
| 450 | 20230915 | 121400 | 4543839210 | 9550 | 9550 | 9550 | 9550 | 319 |
| 451 | 20230915 | 121300 | 4540792760 | 9530 | 9590 | 9590 | 9530 | 5997 |
| 452 | 20230915 | 121200 | 4483531660 | 9590 | 9590 | 9600 | 9580 | 778 |
| 453 | 20230915 | 121100 | 4476071940 | 9590 | 9590 | 9590 | 9590 | 18 |
| 454 | 20230915 | 121000 | 4475899320 | 9600 | 9580 | 9600 | 9580 | 191 |
| 455 | 20230915 | 120900 | 4474068780 | 9580 | 9580 | 9580 | 9580 | 75 |
| 456 | 20230915 | 120800 | 4473350280 | 9580 | 9590 | 9590 | 9580 | 2879 |
| 457 | 20230915 | 120700 | 4445764360 | 9600 | 9620 | 9620 | 9600 | 3979 |
| 458 | 20230915 | 120600 | 4407561880 | 9620 | 9630 | 9630 | 9620 | 108 |
| 459 | 20230915 | 120500 | 4406522840 | 9630 | 9630 | 9630 | 9630 | 104 |
| 460 | 20230915 | 120400 | 4405521320 | 9620 | 9600 | 9620 | 9600 | 209 |
| 461 | 20230915 | 120300 | 4403512320 | 9600 | 9600 | 9610 | 9600 | 3004 |
| 462 | 20230915 | 120200 | 4374673910 | 9620 | 9620 | 9620 | 9600 | 2053 |
| 463 | 20230915 | 120100 | 4354947980 | 9630 | 9630 | 9640 | 9620 | 241 |
| 464 | 20230915 | 120000 | 4352628820 | 9640 | 9640 | 9640 | 9640 | 51 |
| 465 | 20230915 | 115900 | 4352137180 | 9640 | 9620 | 9640 | 9620 | 20 |
| 466 | 20230915 | 115800 | 4351944740 | 9620 | 9640 | 9640 | 9620 | 288 |
| 467 | 20230915 | 115700 | 4349174160 | 9650 | 9610 | 9650 | 9610 | 1063 |
| 468 | 20230915 | 115600 | 4338948530 | 9610 | 9630 | 9630 | 9610 | 988 |
| 469 | 20230915 | 115500 | 4329445620 | 9630 | 9630 | 9630 | 9620 | 221 |
| 470 | 20230915 | 115400 | 4327319480 | 9620 | 9630 | 9640 | 9620 | 893 |
| 471 | 20230915 | 115300 | 4318722280 | 9640 | 9640 | 9640 | 9630 | 1284 |
| 472 | 20230915 | 115200 | 4306348620 | 9650 | 9660 | 9660 | 9640 | 902 |
| 473 | 20230915 | 115100 | 4297650060 | 9670 | 9670 | 9680 | 9650 | 1101 |
| 474 | 20230915 | 115000 | 4287016500 | 9670 | 9670 | 9680 | 9670 | 1136 |
| 475 | 20230915 | 114900 | 4276023440 | 9680 | 9650 | 9680 | 9640 | 1027 |
| 476 | 20230915 | 114800 | 4266098620 | 9630 | 9640 | 9650 | 9620 | 1361 |
| 477 | 20230915 | 114700 | 4252991130 | 9640 | 9620 | 9640 | 9620 | 169 |
| 478 | 20230915 | 114600 | 4251363280 | 9620 | 9650 | 9650 | 9620 | 3034 |
| 479 | 20230915 | 114500 | 4222136060 | 9640 | 9650 | 9650 | 9640 | 544 |
| 480 | 20230915 | 114400 | 4216891880 | 9650 | 9650 | 9660 | 9650 | 690 |
| 481 | 20230915 | 114300 | 4210230870 | 9650 | 9680 | 9680 | 9640 | 471 |
| 482 | 20230915 | 114200 | 4205683970 | 9680 | 9680 | 9690 | 9670 | 3114 |
| 483 | 20230915 | 114100 | 4175517950 | 9680 | 9630 | 9680 | 9630 | 1742 |
| 484 | 20230915 | 114000 | 4158677510 | 9630 | 9670 | 9680 | 9630 | 2079 |
| 485 | 20230915 | 113900 | 4138611910 | 9660 | 9680 | 9690 | 9660 | 1990 |
| 486 | 20230915 | 113800 | 4119357140 | 9680 | 9680 | 9690 | 9670 | 2775 |
| 487 | 20230915 | 113700 | 4092483590 | 9680 | 9670 | 9690 | 9660 | 11599 |
| 488 | 20230915 | 113600 | 3980237190 | 9670 | 9640 | 9670 | 9640 | 5687 |
| 489 | 20230915 | 113500 | 3925325350 | 9620 | 9620 | 9620 | 9620 | 395 |
| 490 | 20230915 | 113400 | 3921525450 | 9630 | 9640 | 9640 | 9630 | 1206 |
| 491 | 20230915 | 113300 | 3909911270 | 9640 | 9640 | 9650 | 9640 | 2241 |
| 492 | 20230915 | 113200 | 3888302060 | 9640 | 9640 | 9640 | 9640 | 893 |
| 493 | 20230915 | 113100 | 3879693540 | 9620 | 9620 | 9620 | 9620 | 290 |
| 494 | 20230915 | 113000 | 3876903740 | 9610 | 9610 | 9640 | 9610 | 1517 |
| 495 | 20230915 | 112900 | 3862310760 | 9600 | 9620 | 9630 | 9600 | 2080 |
| 496 | 20230915 | 112800 | 3842335180 | 9600 | 9640 | 9640 | 9600 | 3401 |
| 497 | 20230915 | 112700 | 3809640690 | 9630 | 9640 | 9640 | 9610 | 1688 |
| 498 | 20230915 | 112600 | 3793376700 | 9630 | 9630 | 9640 | 9630 | 1862 |
| 499 | 20230915 | 112500 | 3775442720 | 9630 | 9620 | 9630 | 9620 | 791 |
| 500 | 20230915 | 112400 | 3767831460 | 9610 | 9590 | 9610 | 9590 | 1272 |
| 501 | 20230915 | 112300 | 3755625280 | 9590 | 9590 | 9600 | 9580 | 1603 |
| 502 | 20230915 | 112200 | 3740255440 | 9580 | 9600 | 9600 | 9580 | 1124 |
| 503 | 20230915 | 112100 | 3729475590 | 9610 | 9620 | 9620 | 9600 | 258 |
| 504 | 20230915 | 112000 | 3726997270 | 9620 | 9630 | 9630 | 9620 | 172 |
| 505 | 20230915 | 111900 | 3725342620 | 9630 | 9640 | 9640 | 9600 | 3026 |
| 506 | 20230915 | 111800 | 3696226250 | 9640 | 9630 | 9650 | 9630 | 2133 |
| 507 | 20230915 | 111700 | 3675663140 | 9640 | 9640 | 9650 | 9630 | 1622 |
| 508 | 20230915 | 111600 | 3660018050 | 9630 | 9630 | 9640 | 9620 | 1025 |
| 509 | 20230915 | 111500 | 3650149990 | 9630 | 9660 | 9660 | 9630 | 1824 |
| 510 | 20230915 | 111400 | 3632549900 | 9650 | 9620 | 9650 | 9620 | 2605 |
| 511 | 20230915 | 111300 | 3607428150 | 9620 | 9610 | 9620 | 9610 | 103 |
| 512 | 20230915 | 111200 | 3606437300 | 9610 | 9620 | 9620 | 9610 | 2377 |
| 513 | 20230915 | 111100 | 3583581210 | 9610 | 9610 | 9610 | 9580 | 1467 |
| 514 | 20230915 | 111000 | 3569501420 | 9610 | 9610 | 9620 | 9610 | 486 |
| 515 | 20230915 | 110900 | 3564829490 | 9590 | 9580 | 9590 | 9580 | 1161 |
| 516 | 20230915 | 110800 | 3553705500 | 9580 | 9600 | 9610 | 9580 | 5965 |
| 517 | 20230915 | 110700 | 3496481590 | 9600 | 9620 | 9620 | 9600 | 226 |
| 518 | 20230915 | 110600 | 3494310710 | 9620 | 9620 | 9630 | 9600 | 996 |
| 519 | 20230915 | 110500 | 3484735340 | 9620 | 9600 | 9650 | 9600 | 2650 |
| 520 | 20230915 | 110400 | 3459237210 | 9600 | 9650 | 9650 | 9590 | 3528 |
| 521 | 20230915 | 110300 | 3425298540 | 9650 | 9630 | 9650 | 9620 | 13313 |
| 522 | 20230915 | 110200 | 3296914340 | 9600 | 9610 | 9630 | 9600 | 3543 |
| 523 | 20230915 | 110100 | 3262848950 | 9620 | 9600 | 9620 | 9590 | 2791 |
| 524 | 20230915 | 110000 | 3236030420 | 9590 | 9580 | 9600 | 9550 | 3994 |
| 525 | 20230915 | 105900 | 3197762340 | 9570 | 9530 | 9600 | 9530 | 6160 |
| 526 | 20230915 | 105800 | 3138815290 | 9530 | 9500 | 9530 | 9500 | 1526 |
| 527 | 20230915 | 105700 | 3124282770 | 9530 | 9530 | 9530 | 9530 | 1342 |
| 528 | 20230915 | 105600 | 3111493510 | 9530 | 9490 | 9530 | 9470 | 3343 |
| 529 | 20230915 | 105500 | 3079749560 | 9480 | 9520 | 9520 | 9480 | 2012 |
| 530 | 20230915 | 105400 | 3060622680 | 9520 | 9520 | 9530 | 9520 | 769 |
| 531 | 20230915 | 105300 | 3053295870 | 9520 | 9500 | 9520 | 9490 | 1190 |
| 532 | 20230915 | 105200 | 3041974570 | 9500 | 9500 | 9500 | 9490 | 474 |
| 533 | 20230915 | 105100 | 3037474140 | 9510 | 9510 | 9520 | 9510 | 1305 |
| 534 | 20230915 | 105000 | 3025063470 | 9520 | 9510 | 9520 | 9510 | 233 |
| 535 | 20230915 | 104900 | 3022847620 | 9490 | 9500 | 9500 | 9490 | 735 |
| 536 | 20230915 | 104800 | 3015871060 | 9490 | 9500 | 9520 | 9490 | 838 |
| 537 | 20230915 | 104700 | 3007912600 | 9500 | 9510 | 9520 | 9500 | 4959 |
| 538 | 20230915 | 104600 | 2960795260 | 9510 | 9510 | 9520 | 9510 | 1404 |
| 539 | 20230915 | 104500 | 2947442780 | 9520 | 9520 | 9520 | 9510 | 777 |
| 540 | 20230915 | 104400 | 2940046220 | 9530 | 9520 | 9530 | 9520 | 296 |
| 541 | 20230915 | 104300 | 2937226800 | 9540 | 9540 | 9540 | 9510 | 2067 |
| 542 | 20230915 | 104200 | 2917509020 | 9540 | 9560 | 9560 | 9530 | 1703 |
| 543 | 20230915 | 104100 | 2901253060 | 9560 | 9560 | 9560 | 9540 | 413 |
| 544 | 20230915 | 104000 | 2897306140 | 9540 | 9540 | 9560 | 9540 | 1508 |
| 545 | 20230915 | 103900 | 2882906470 | 9540 | 9500 | 9540 | 9500 | 521 |
| 546 | 20230915 | 103800 | 2877936170 | 9490 | 9540 | 9540 | 9490 | 12690 |
| 547 | 20230915 | 103700 | 2757373880 | 9540 | 9540 | 9540 | 9530 | 938 |
| 548 | 20230915 | 103600 | 2748430320 | 9540 | 9520 | 9540 | 9520 | 4383 |
| 549 | 20230915 | 103500 | 2706665890 | 9520 | 9550 | 9560 | 9520 | 2504 |
| 550 | 20230915 | 103400 | 2682803530 | 9560 | 9560 | 9560 | 9540 | 4426 |
| 551 | 20230915 | 103300 | 2640508610 | 9560 | 9570 | 9580 | 9560 | 1063 |
| 552 | 20230915 | 103200 | 2630333720 | 9580 | 9570 | 9590 | 9560 | 3916 |
| 553 | 20230915 | 103100 | 2592837310 | 9560 | 9580 | 9580 | 9560 | 4298 |
| 554 | 20230915 | 103000 | 2551716700 | 9580 | 9640 | 9650 | 9510 | 10596 |
| 555 | 20230915 | 102900 | 2449818630 | 9640 | 9540 | 9650 | 9540 | 25797 |
| 556 | 20230915 | 102800 | 2202684330 | 9540 | 9520 | 9540 | 9520 | 8611 |
| 557 | 20230915 | 102700 | 2120590800 | 9520 | 9490 | 9520 | 9490 | 4608 |
| 558 | 20230915 | 102600 | 2076800040 | 9480 | 9490 | 9490 | 9480 | 1021 |
| 559 | 20230915 | 102500 | 2067120950 | 9490 | 9480 | 9500 | 9480 | 756 |
| 560 | 20230915 | 102400 | 2059941740 | 9470 | 9450 | 9470 | 9450 | 973 |
| 561 | 20230915 | 102300 | 2050736220 | 9470 | 9470 | 9470 | 9450 | 1674 |
| 562 | 20230915 | 102200 | 2034901160 | 9470 | 9460 | 9470 | 9460 | 671 |
| 563 | 20230915 | 102100 | 2028551990 | 9460 | 9460 | 9470 | 9440 | 3512 |
| 564 | 20230915 | 102000 | 1995347280 | 9470 | 9470 | 9470 | 9460 | 903 |
| 565 | 20230915 | 101900 | 1986796210 | 9470 | 9480 | 9480 | 9470 | 737 |
| 566 | 20230915 | 101800 | 1979809680 | 9480 | 9500 | 9500 | 9480 | 748 |
| 567 | 20230915 | 101700 | 1972711880 | 9500 | 9500 | 9500 | 9480 | 1640 |
| 568 | 20230915 | 101600 | 1957156800 | 9500 | 9500 | 9510 | 9500 | 1211 |
| 569 | 20230915 | 101500 | 1945650620 | 9500 | 9500 | 9510 | 9470 | 1407 |
| 570 | 20230915 | 101400 | 1932296120 | 9500 | 9510 | 9520 | 9500 | 1433 |
| 571 | 20230915 | 101300 | 1918669430 | 9510 | 9510 | 9530 | 9510 | 3090 |
| 572 | 20230915 | 101200 | 1889260230 | 9510 | 9500 | 9510 | 9490 | 2230 |
| 573 | 20230915 | 101100 | 1868074100 | 9500 | 9500 | 9510 | 9490 | 1619 |
| 574 | 20230915 | 101000 | 1852691490 | 9500 | 9480 | 9500 | 9470 | 2308 |
| 575 | 20230915 | 100900 | 1830792620 | 9480 | 9490 | 9500 | 9460 | 2895 |
| 576 | 20230915 | 100800 | 1803340850 | 9480 | 9530 | 9530 | 9470 | 4309 |
| 577 | 20230915 | 100700 | 1762396480 | 9530 | 9520 | 9530 | 9490 | 2381 |
| 578 | 20230915 | 100600 | 1739737300 | 9520 | 9520 | 9530 | 9520 | 3118 |
| 579 | 20230915 | 100500 | 1710042830 | 9510 | 9460 | 9510 | 9450 | 2897 |
| 580 | 20230915 | 100400 | 1682552830 | 9450 | 9460 | 9460 | 9450 | 862 |
| 581 | 20230915 | 100300 | 1674405910 | 9460 | 9470 | 9470 | 9440 | 3481 |
| 582 | 20230915 | 100200 | 1641503040 | 9460 | 9470 | 9490 | 9440 | 1000 |
| 583 | 20230915 | 100100 | 1632036700 | 9480 | 9520 | 9530 | 9480 | 3162 |
| 584 | 20230915 | 100000 | 1601990430 | 9510 | 9500 | 9530 | 9500 | 4769 |
| 585 | 20230915 | 095900 | 1556613890 | 9490 | 9420 | 9490 | 9420 | 3986 |
| 586 | 20230915 | 095800 | 1518894320 | 9420 | 9480 | 9480 | 9400 | 2363 |
| 587 | 20230915 | 095700 | 1496622850 | 9490 | 9500 | 9500 | 9430 | 8281 |
| 588 | 20230915 | 095600 | 1418250800 | 9500 | 9490 | 9510 | 9480 | 2554 |
| 589 | 20230915 | 095500 | 1393998400 | 9480 | 9520 | 9520 | 9480 | 1897 |
| 590 | 20230915 | 095400 | 1375984290 | 9520 | 9520 | 9530 | 9500 | 4549 |
| 591 | 20230915 | 095300 | 1332712790 | 9520 | 9510 | 9520 | 9460 | 7132 |
| 592 | 20230915 | 095200 | 1265003890 | 9510 | 9520 | 9540 | 9510 | 6634 |
| 593 | 20230915 | 095100 | 1201794370 | 9520 | 9470 | 9550 | 9470 | 29466 |
| 594 | 20230915 | 095000 | 921396370 | 9470 | 9410 | 9480 | 9400 | 10192 |
| 595 | 20230915 | 094900 | 825247770 | 9410 | 9410 | 9420 | 9400 | 2345 |
| 596 | 20230915 | 094800 | 803182080 | 9410 | 9380 | 9410 | 9370 | 9942 |
| 597 | 20230915 | 094700 | 709754710 | 9380 | 9360 | 9390 | 9340 | 5758 |
| 598 | 20230915 | 094600 | 655787010 | 9360 | 9340 | 9370 | 9320 | 3213 |
| 599 | 20230915 | 094500 | 625740640 | 9340 | 9350 | 9360 | 9340 | 2122 |
| 600 | 20230915 | 094400 | 605890340 | 9340 | 9350 | 9360 | 9340 | 2549 |
| 601 | 20230915 | 094300 | 582058270 | 9350 | 9360 | 9360 | 9350 | 1798 |
| 602 | 20230915 | 094200 | 565237340 | 9360 | 9340 | 9360 | 9340 | 2041 |
| 603 | 20230915 | 094100 | 546142830 | 9350 | 9320 | 9350 | 9320 | 505 |
| 604 | 20230915 | 094000 | 541421780 | 9350 | 9330 | 9350 | 9330 | 1875 |
| 605 | 20230915 | 093900 | 523907080 | 9330 | 9320 | 9350 | 9320 | 938 |
| 606 | 20230915 | 093800 | 515151170 | 9320 | 9320 | 9320 | 9320 | 31 |
| 607 | 20230915 | 093700 | 514862250 | 9300 | 9320 | 9320 | 9290 | 2319 |
| 608 | 20230915 | 093600 | 493272130 | 9320 | 9330 | 9340 | 9320 | 345 |
| 609 | 20230915 | 093500 | 490054720 | 9340 | 9330 | 9350 | 9330 | 1960 |
| 610 | 20230915 | 093400 | 471747980 | 9330 | 9300 | 9340 | 9300 | 1808 |
| 611 | 20230915 | 093300 | 454895080 | 9300 | 9290 | 9300 | 9290 | 908 |
| 612 | 20230915 | 093200 | 446451510 | 9290 | 9290 | 9300 | 9290 | 215 |
| 613 | 20230915 | 093100 | 444453910 | 9290 | 9300 | 9300 | 9290 | 120 |
| 614 | 20230915 | 093000 | 443339010 | 9300 | 9310 | 9310 | 9300 | 133 |
| 615 | 20230915 | 092900 | 442101530 | 9310 | 9300 | 9320 | 9300 | 937 |
| 616 | 20230915 | 092800 | 433378560 | 9300 | 9300 | 9300 | 9280 | 538 |
| 617 | 20230915 | 092700 | 428377560 | 9280 | 9290 | 9300 | 9270 | 1290 |
| 618 | 20230915 | 092600 | 416394270 | 9290 | 9280 | 9290 | 9270 | 1782 |
| 619 | 20230915 | 092500 | 399867420 | 9290 | 9290 | 9290 | 9290 | 944 |
| 620 | 20230915 | 092400 | 391097660 | 9300 | 9300 | 9310 | 9300 | 281 |
| 621 | 20230915 | 092300 | 388484260 | 9300 | 9290 | 9300 | 9290 | 692 |
| 622 | 20230915 | 092200 | 382049810 | 9290 | 9290 | 9300 | 9290 | 565 |
| 623 | 20230915 | 092100 | 376800860 | 9290 | 9280 | 9290 | 9270 | 443 |
| 624 | 20230915 | 092000 | 372690050 | 9280 | 9280 | 9280 | 9280 | 128 |
| 625 | 20230915 | 091900 | 371502210 | 9290 | 9290 | 9290 | 9290 | 139 |
| 626 | 20230915 | 091800 | 370210900 | 9290 | 9270 | 9290 | 9270 | 356 |
| 627 | 20230915 | 091700 | 366904260 | 9280 | 9260 | 9280 | 9260 | 180 |
| 628 | 20230915 | 091600 | 365237340 | 9260 | 9270 | 9280 | 9260 | 768 |
| 629 | 20230915 | 091500 | 358125210 | 9260 | 9250 | 9280 | 9240 | 2477 |
| 630 | 20230915 | 091400 | 335191040 | 9250 | 9310 | 9310 | 9230 | 3731 |
| 631 | 20230915 | 091300 | 300726350 | 9250 | 9270 | 9300 | 9240 | 3808 |
| 632 | 20230915 | 091200 | 265493130 | 9260 | 9320 | 9320 | 9260 | 6067 |
| 633 | 20230915 | 091100 | 209086270 | 9310 | 9310 | 9320 | 9310 | 352 |
| 634 | 20230915 | 091000 | 205809120 | 9320 | 9320 | 9320 | 9300 | 41 |
| 635 | 20230915 | 090900 | 205427200 | 9300 | 9280 | 9320 | 9280 | 2293 |
| 636 | 20230915 | 090800 | 184114990 | 9290 | 9290 | 9290 | 9290 | 166 |
| 637 | 20230915 | 090700 | 182572850 | 9300 | 9280 | 9300 | 9270 | 562 |
| 638 | 20230915 | 090600 | 177358830 | 9270 | 9280 | 9300 | 9270 | 1621 |
| 639 | 20230915 | 090500 | 162328780 | 9280 | 9300 | 9300 | 9280 | 807 |
| 640 | 20230915 | 090400 | 154832680 | 9270 | 9300 | 9320 | 9270 | 523 |
| 641 | 20230915 | 090300 | 149964750 | 9300 | 9290 | 9310 | 9290 | 4804 |
| 642 | 20230915 | 090200 | 105292850 | 9270 | 9270 | 9280 | 9260 | 1655 |
| 643 | 20230915 | 090100 | 89951100 | 9250 | 9230 | 9250 | 9230 | 1700 |
| 644 | 20230915 | 090000 | 74244210 | 9230 | 9340 | 9340 | 9230 | 7983 |