35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 3 | 20230915 | 194100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20230915 | 194000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20230915 | 193900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20230915 | 193800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20230915 | 193700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20230915 | 193600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20230915 | 193500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20230915 | 193400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20230915 | 193300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20230915 | 193200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20230915 | 193100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20230915 | 193000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20230915 | 192900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20230915 | 192800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20230915 | 192700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20230915 | 192600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20230915 | 192500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20230915 | 192400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20230915 | 192300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20230915 | 192200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20230915 | 192100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20230915 | 192000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20230915 | 191900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20230915 | 191800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20230915 | 191700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20230915 | 191600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20230915 | 191500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20230915 | 191400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20230915 | 191300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20230915 | 191200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 33 | 20230915 | 191100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20230915 | 191000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20230915 | 190900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20230915 | 190800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20230915 | 190700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20230915 | 190600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20230915 | 190500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20230915 | 190400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20230915 | 190300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20230915 | 190200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20230915 | 190100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20230915 | 190000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20230915 | 185900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20230915 | 185800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20230915 | 185700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20230915 | 185600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20230915 | 185500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20230915 | 185400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20230915 | 185300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20230915 | 185200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20230915 | 185100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20230915 | 185000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20230915 | 184900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20230915 | 184800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20230915 | 184700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20230915 | 184600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20230915 | 184500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20230915 | 184400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20230915 | 184300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20230915 | 184200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 63 | 20230915 | 184100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20230915 | 184000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20230915 | 183900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20230915 | 183800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20230915 | 183700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20230915 | 183600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20230915 | 183500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20230915 | 183400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20230915 | 183300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20230915 | 183200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20230915 | 183100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20230915 | 183000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20230915 | 182900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20230915 | 182800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20230915 | 182700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20230915 | 182600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20230915 | 182500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20230915 | 182400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20230915 | 182300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20230915 | 182200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20230915 | 182100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20230915 | 182000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20230915 | 181900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20230915 | 181800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20230915 | 181700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20230915 | 181600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20230915 | 181500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20230915 | 181400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20230915 | 181300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20230915 | 181200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 93 | 20230915 | 181100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20230915 | 181000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20230915 | 180900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20230915 | 180800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20230915 | 180700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20230915 | 180600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20230915 | 180500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20230915 | 180400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20230915 | 180300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20230915 | 180200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20230915 | 180100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20230915 | 180000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20230915 | 175900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20230915 | 175800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20230915 | 175700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20230915 | 175600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20230915 | 175500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20230915 | 175400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20230915 | 175300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20230915 | 175200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20230915 | 175100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20230915 | 175000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20230915 | 174900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20230915 | 174800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20230915 | 174700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20230915 | 174600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20230915 | 174500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20230915 | 174400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20230915 | 174300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20230915 | 174200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 123 | 20230915 | 174100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20230915 | 174000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20230915 | 173900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20230915 | 173800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20230915 | 173700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20230915 | 173600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20230915 | 173500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20230915 | 173400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20230915 | 173300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20230915 | 173200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20230915 | 173100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20230915 | 173000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20230915 | 172900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20230915 | 172800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20230915 | 172700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20230915 | 172600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20230915 | 172500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20230915 | 172400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20230915 | 172300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20230915 | 172200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20230915 | 172100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20230915 | 172000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20230915 | 171900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20230915 | 171800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20230915 | 171700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20230915 | 171600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20230915 | 171500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20230915 | 171400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20230915 | 171300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20230915 | 171200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 153 | 20230915 | 171100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20230915 | 171000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20230915 | 170900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20230915 | 170800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20230915 | 170700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20230915 | 170600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20230915 | 170500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20230915 | 170400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20230915 | 170300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20230915 | 170200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20230915 | 170100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20230915 | 170000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20230915 | 165900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20230915 | 165800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20230915 | 165700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20230915 | 165600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20230915 | 165500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20230915 | 165400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20230915 | 165300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20230915 | 165200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20230915 | 165100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20230915 | 165000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20230915 | 164900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20230915 | 164800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20230915 | 164700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20230915 | 164600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20230915 | 164500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20230915 | 164400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20230915 | 164300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20230915 | 164200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 183 | 20230915 | 164100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20230915 | 164000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20230915 | 163900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20230915 | 163800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20230915 | 163700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20230915 | 163600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20230915 | 163500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20230915 | 163400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20230915 | 163300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20230915 | 163200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20230915 | 163100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20230915 | 163000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20230915 | 162900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20230915 | 162800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20230915 | 162700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20230915 | 162600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20230915 | 162500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20230915 | 162400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20230915 | 162300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20230915 | 162200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20230915 | 162100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20230915 | 162000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20230915 | 161900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20230915 | 161800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20230915 | 161700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20230915 | 161600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20230915 | 161500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20230915 | 161400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20230915 | 161300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20230915 | 161200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 213 | 20230915 | 161100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20230915 | 161000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20230915 | 160900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20230915 | 160800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20230915 | 160700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20230915 | 160600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20230915 | 160500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20230915 | 160400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20230915 | 160300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20230915 | 160200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20230915 | 160100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20230915 | 160000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20230915 | 155900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20230915 | 155800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20230915 | 155700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20230915 | 155600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20230915 | 155500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20230915 | 155400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20230915 | 155300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20230915 | 155200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20230915 | 155100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20230915 | 155000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20230915 | 154900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20230915 | 154800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20230915 | 154700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20230915 | 154600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20230915 | 154500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20230915 | 154400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20230915 | 154300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20230915 | 154200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 243 | 20230915 | 154100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20230915 | 154000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20230915 | 153900 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20230915 | 153800 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20230915 | 153700 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20230915 | 153600 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20230915 | 153500 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20230915 | 153400 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20230915 | 153300 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20230915 | 153200 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20230915 | 153100 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20230915 | 153000 | 11818931140 | 16080 | 16080 | 16080 | 16080 | 12055 |
| 255 | 20230915 | 152900 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20230915 | 152800 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20230915 | 152700 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20230915 | 152600 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20230915 | 152500 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20230915 | 152400 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20230915 | 152300 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20230915 | 152200 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20230915 | 152100 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20230915 | 152000 | 11625086740 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20230915 | 151900 | 11625086740 | 16110 | 16110 | 16150 | 16110 | 270 |
| 266 | 20230915 | 151800 | 11620735340 | 16110 | 16160 | 16160 | 16100 | 1243 |
| 267 | 20230915 | 151700 | 11600716660 | 16160 | 16120 | 16160 | 16110 | 2324 |
| 268 | 20230915 | 151600 | 11563196730 | 16130 | 16140 | 16160 | 16130 | 135 |
| 269 | 20230915 | 151500 | 11561017230 | 16160 | 16140 | 16160 | 16140 | 74 |
| 270 | 20230915 | 151400 | 11559821690 | 16140 | 16140 | 16150 | 16140 | 450 |
| 271 | 20230915 | 151300 | 11552554740 | 16140 | 16150 | 16150 | 16140 | 147 |
| 272 | 20230915 | 151200 | 11550180750 | 16150 | 16160 | 16160 | 16150 | 48 |
| 273 | 20230915 | 151100 | 11549405310 | 16170 | 16170 | 16170 | 16170 | 277 |
| 274 | 20230915 | 151000 | 11544926220 | 16170 | 16140 | 16180 | 16100 | 1616 |
| 275 | 20230915 | 150900 | 11518810790 | 16100 | 16140 | 16150 | 16100 | 3147 |
| 276 | 20230915 | 150800 | 11468122990 | 16150 | 16150 | 16150 | 16150 | 214 |
| 277 | 20230915 | 150700 | 11464666890 | 16150 | 16170 | 16170 | 16150 | 68 |
| 278 | 20230915 | 150600 | 11463568610 | 16180 | 16160 | 16180 | 16150 | 769 |
| 279 | 20230915 | 150500 | 11451133180 | 16160 | 16170 | 16170 | 16150 | 161 |
| 280 | 20230915 | 150400 | 11448532360 | 16180 | 16230 | 16240 | 16180 | 1896 |
| 281 | 20230915 | 150300 | 11417778800 | 16230 | 16240 | 16250 | 16230 | 969 |
| 282 | 20230915 | 150200 | 11402038840 | 16230 | 16230 | 16230 | 16220 | 296 |
| 283 | 20230915 | 150100 | 11397235400 | 16220 | 16230 | 16230 | 16210 | 548 |
| 284 | 20230915 | 150000 | 11388341840 | 16230 | 16250 | 16250 | 16230 | 276 |
| 285 | 20230915 | 145900 | 11383858540 | 16250 | 16240 | 16250 | 16240 | 1566 |
| 286 | 20230915 | 145800 | 11358415660 | 16240 | 16220 | 16240 | 16220 | 1392 |
| 287 | 20230915 | 145700 | 11335823190 | 16220 | 16170 | 16220 | 16170 | 1421 |
| 288 | 20230915 | 145600 | 11312802800 | 16170 | 16150 | 16190 | 16150 | 1754 |
| 289 | 20230915 | 145500 | 11284444460 | 16150 | 16160 | 16160 | 16150 | 434 |
| 290 | 20230915 | 145400 | 11277432730 | 16160 | 16150 | 16160 | 16150 | 235 |
| 291 | 20230915 | 145300 | 11273637470 | 16150 | 16150 | 16150 | 16150 | 100 |
| 292 | 20230915 | 145200 | 11272022470 | 16160 | 16160 | 16170 | 16160 | 562 |
| 293 | 20230915 | 145100 | 11262939350 | 16160 | 16160 | 16160 | 16160 | 824 |
| 294 | 20230915 | 145000 | 11249623510 | 16170 | 16160 | 16170 | 16160 | 993 |
| 295 | 20230915 | 144900 | 11233572880 | 16160 | 16170 | 16170 | 16150 | 640 |
| 296 | 20230915 | 144800 | 11223230750 | 16170 | 16160 | 16170 | 16150 | 348 |
| 297 | 20230915 | 144700 | 11217606420 | 16160 | 16140 | 16160 | 16140 | 215 |
| 298 | 20230915 | 144600 | 11214133320 | 16150 | 16160 | 16160 | 16150 | 238 |
| 299 | 20230915 | 144500 | 11210288020 | 16170 | 16170 | 16170 | 16170 | 157 |
| 300 | 20230915 | 144400 | 11207749330 | 16170 | 16140 | 16170 | 16140 | 515 |
| 301 | 20230915 | 144300 | 11199436790 | 16120 | 16120 | 16120 | 16120 | 28 |
| 302 | 20230915 | 144200 | 11198985430 | 16170 | 16170 | 16170 | 16170 | 32 |
| 303 | 20230915 | 144100 | 11198467990 | 16120 | 16170 | 16170 | 16120 | 147 |
| 304 | 20230915 | 144000 | 11196094550 | 16130 | 16180 | 16180 | 16130 | 636 |
| 305 | 20230915 | 143900 | 11185818030 | 16150 | 16150 | 16150 | 16150 | 810 |
| 306 | 20230915 | 143800 | 11172736530 | 16140 | 16190 | 16190 | 16140 | 28 |
| 307 | 20230915 | 143700 | 11172284010 | 16140 | 16140 | 16140 | 16140 | 348 |
| 308 | 20230915 | 143600 | 11166667290 | 16190 | 16190 | 16190 | 16190 | 9 |
| 309 | 20230915 | 143500 | 11166521580 | 16140 | 16140 | 16140 | 16140 | 562 |
| 310 | 20230915 | 143400 | 11157450900 | 16140 | 16140 | 16140 | 16140 | 172 |
| 311 | 20230915 | 143300 | 11154674820 | 16140 | 16140 | 16200 | 16130 | 317 |
| 312 | 20230915 | 143200 | 11149559260 | 16140 | 16170 | 16200 | 16140 | 709 |
| 313 | 20230915 | 143100 | 11138107320 | 16170 | 16200 | 16200 | 16170 | 335 |
| 314 | 20230915 | 143000 | 11132685830 | 16180 | 16200 | 16230 | 16180 | 1914 |
| 315 | 20230915 | 142900 | 11101708130 | 16180 | 16210 | 16250 | 16170 | 4199 |
| 316 | 20230915 | 142800 | 11033690990 | 16180 | 16220 | 16220 | 16170 | 1231 |
| 317 | 20230915 | 142700 | 11013738720 | 16230 | 16200 | 16230 | 16200 | 2303 |
| 318 | 20230915 | 142600 | 10976371440 | 16200 | 16200 | 16200 | 16200 | 80 |
| 319 | 20230915 | 142500 | 10975075440 | 16200 | 16130 | 16200 | 16130 | 24 |
| 320 | 20230915 | 142400 | 10974686890 | 16120 | 16120 | 16120 | 16120 | 200 |
| 321 | 20230915 | 142300 | 10971462890 | 16120 | 16210 | 16210 | 16110 | 1143 |
| 322 | 20230915 | 142200 | 10952983500 | 16210 | 16230 | 16230 | 16210 | 504 |
| 323 | 20230915 | 142100 | 10944809190 | 16230 | 16230 | 16240 | 16230 | 1664 |
| 324 | 20230915 | 142000 | 10917799160 | 16230 | 16210 | 16230 | 16210 | 506 |
| 325 | 20230915 | 141900 | 10909593840 | 16210 | 16210 | 16220 | 16210 | 1005 |
| 326 | 20230915 | 141800 | 10893301330 | 16210 | 16220 | 16220 | 16170 | 1592 |
| 327 | 20230915 | 141700 | 10867536800 | 16230 | 16210 | 16230 | 16150 | 147 |
| 328 | 20230915 | 141600 | 10865152840 | 16200 | 16180 | 16200 | 16180 | 2712 |
| 329 | 20230915 | 141500 | 10821244040 | 16170 | 16150 | 16170 | 16100 | 1424 |
| 330 | 20230915 | 141400 | 10798239310 | 16140 | 16140 | 16140 | 16100 | 413 |
| 331 | 20230915 | 141300 | 10791577680 | 16140 | 16140 | 16140 | 16140 | 166 |
| 332 | 20230915 | 141200 | 10788898440 | 16130 | 16130 | 16130 | 16130 | 105 |
| 333 | 20230915 | 141100 | 10787204790 | 16130 | 16130 | 16130 | 16130 | 106 |
| 334 | 20230915 | 141000 | 10785495010 | 16130 | 16100 | 16140 | 16090 | 2254 |
| 335 | 20230915 | 140900 | 10749162530 | 16090 | 16060 | 16090 | 16060 | 209 |
| 336 | 20230915 | 140800 | 10745802180 | 16070 | 16050 | 16080 | 16050 | 136 |
| 337 | 20230915 | 140700 | 10743615580 | 16080 | 16050 | 16080 | 16040 | 66 |
| 338 | 20230915 | 140600 | 10742556240 | 16090 | 16090 | 16090 | 16090 | 7 |
| 339 | 20230915 | 140500 | 10742443610 | 16090 | 16090 | 16090 | 16090 | 41 |
| 340 | 20230915 | 140400 | 10741783920 | 16090 | 16090 | 16090 | 16090 | 3 |
| 341 | 20230915 | 140300 | 10741735650 | 16100 | 16100 | 16100 | 16100 | 0 |
| 342 | 20230915 | 140200 | 10741735650 | 16100 | 16110 | 16110 | 16100 | 90 |
| 343 | 20230915 | 140100 | 10740286080 | 16110 | 16030 | 16110 | 16030 | 57 |
| 344 | 20230915 | 140000 | 10739372140 | 16000 | 16080 | 16080 | 16000 | 1425 |
| 345 | 20230915 | 135900 | 10716507260 | 16080 | 16110 | 16110 | 16080 | 979 |
| 346 | 20230915 | 135800 | 10700744650 | 16110 | 16130 | 16130 | 16110 | 784 |
| 347 | 20230915 | 135700 | 10688105950 | 16130 | 16120 | 16140 | 16120 | 253 |
| 348 | 20230915 | 135600 | 10684027460 | 16160 | 16140 | 16160 | 16120 | 221 |
| 349 | 20230915 | 135500 | 10680461320 | 16140 | 16120 | 16140 | 16120 | 550 |
| 350 | 20230915 | 135400 | 10671592100 | 16120 | 16120 | 16120 | 16110 | 247 |
| 351 | 20230915 | 135300 | 10667610800 | 16110 | 16090 | 16110 | 16070 | 275 |
| 352 | 20230915 | 135200 | 10663187710 | 16090 | 16090 | 16100 | 16080 | 573 |
| 353 | 20230915 | 135100 | 10653964600 | 16080 | 16060 | 16100 | 16060 | 418 |
| 354 | 20230915 | 135000 | 10647239500 | 16070 | 16060 | 16090 | 16050 | 338 |
| 355 | 20230915 | 134900 | 10641808350 | 16050 | 16060 | 16080 | 16050 | 640 |
| 356 | 20230915 | 134800 | 10631519690 | 16070 | 16050 | 16070 | 16050 | 387 |
| 357 | 20230915 | 134700 | 10625305230 | 16050 | 16040 | 16060 | 16040 | 59 |
| 358 | 20230915 | 134600 | 10624358570 | 16040 | 16070 | 16070 | 16040 | 338 |
| 359 | 20230915 | 134500 | 10618934320 | 16080 | 16040 | 16080 | 16040 | 616 |
| 360 | 20230915 | 134400 | 10609037570 | 16030 | 16060 | 16060 | 16030 | 230 |
| 361 | 20230915 | 134300 | 10605349760 | 16060 | 16020 | 16060 | 16020 | 251 |
| 362 | 20230915 | 134200 | 10601321900 | 16040 | 16040 | 16050 | 16040 | 322 |
| 363 | 20230915 | 134100 | 10596155690 | 16040 | 16030 | 16040 | 16030 | 917 |
| 364 | 20230915 | 134000 | 10581452660 | 16030 | 15990 | 16030 | 15990 | 302 |
| 365 | 20230915 | 133900 | 10576614410 | 15980 | 15980 | 16000 | 15980 | 442 |
| 366 | 20230915 | 133800 | 10569550130 | 15980 | 15980 | 15980 | 15980 | 34 |
| 367 | 20230915 | 133700 | 10569006810 | 15990 | 16000 | 16000 | 15980 | 324 |
| 368 | 20230915 | 133600 | 10563824910 | 16000 | 15970 | 16000 | 15970 | 314 |
| 369 | 20230915 | 133500 | 10558804460 | 15970 | 15990 | 16000 | 15970 | 259 |
| 370 | 20230915 | 133400 | 10554667940 | 16000 | 15970 | 16000 | 15970 | 519 |
| 371 | 20230915 | 133300 | 10546364580 | 15960 | 15960 | 15970 | 15960 | 41 |
| 372 | 20230915 | 133200 | 10545709990 | 15970 | 15960 | 15980 | 15960 | 494 |
| 373 | 20230915 | 133100 | 10537822110 | 15970 | 15960 | 15970 | 15960 | 20 |
| 374 | 20230915 | 133000 | 10537502830 | 15960 | 15930 | 16000 | 15930 | 1338 |
| 375 | 20230915 | 132900 | 10516155060 | 15930 | 15930 | 15930 | 15930 | 113 |
| 376 | 20230915 | 132800 | 10514354970 | 15930 | 15930 | 15940 | 15920 | 319 |
| 377 | 20230915 | 132700 | 10509273850 | 15930 | 15920 | 15930 | 15920 | 249 |
| 378 | 20230915 | 132600 | 10505309710 | 15910 | 15920 | 15920 | 15910 | 259 |
| 379 | 20230915 | 132500 | 10501187220 | 15920 | 15930 | 15940 | 15920 | 396 |
| 380 | 20230915 | 132400 | 10494879520 | 15920 | 15930 | 15930 | 15910 | 113 |
| 381 | 20230915 | 132300 | 10493080640 | 15940 | 15940 | 15940 | 15940 | 106 |
| 382 | 20230915 | 132200 | 10491391000 | 15930 | 15930 | 15930 | 15920 | 97 |
| 383 | 20230915 | 132100 | 10489846140 | 15920 | 15910 | 15920 | 15910 | 332 |
| 384 | 20230915 | 132000 | 10484560900 | 15920 | 15940 | 15940 | 15910 | 183 |
| 385 | 20230915 | 131900 | 10481646710 | 15920 | 15920 | 15940 | 15910 | 300 |
| 386 | 20230915 | 131800 | 10476872590 | 15910 | 15910 | 15910 | 15910 | 215 |
| 387 | 20230915 | 131700 | 10473451940 | 15910 | 15900 | 15910 | 15900 | 309 |
| 388 | 20230915 | 131600 | 10468538470 | 15900 | 15900 | 15900 | 15900 | 157 |
| 389 | 20230915 | 131500 | 10466042170 | 15900 | 15900 | 15900 | 15900 | 86 |
| 390 | 20230915 | 131400 | 10464674770 | 15910 | 15890 | 15910 | 15890 | 595 |
| 391 | 20230915 | 131300 | 10455215990 | 15880 | 15850 | 15880 | 15850 | 403 |
| 392 | 20230915 | 131200 | 10448827420 | 15850 | 15870 | 15870 | 15850 | 648 |
| 393 | 20230915 | 131100 | 10438554600 | 15860 | 15880 | 15890 | 15850 | 3884 |
| 394 | 20230915 | 131000 | 10376962240 | 15890 | 15900 | 15900 | 15880 | 491 |
| 395 | 20230915 | 130900 | 10369157360 | 15900 | 15900 | 15900 | 15890 | 213 |
| 396 | 20230915 | 130800 | 10365771660 | 15910 | 15890 | 15910 | 15880 | 897 |
| 397 | 20230915 | 130700 | 10351517650 | 15900 | 15890 | 15900 | 15890 | 11 |
| 398 | 20230915 | 130600 | 10351342760 | 15940 | 15940 | 15940 | 15870 | 1945 |
| 399 | 20230915 | 130500 | 10320390400 | 15950 | 15950 | 15950 | 15950 | 90 |
| 400 | 20230915 | 130400 | 10318954900 | 15950 | 15950 | 15950 | 15940 | 316 |
| 401 | 20230915 | 130300 | 10313915560 | 15950 | 15940 | 15970 | 15940 | 302 |
| 402 | 20230915 | 130200 | 10309098940 | 15950 | 15950 | 15950 | 15940 | 457 |
| 403 | 20230915 | 130100 | 10301809970 | 15940 | 15960 | 15960 | 15940 | 246 |
| 404 | 20230915 | 130000 | 10297886310 | 15960 | 15970 | 15970 | 15960 | 200 |
| 405 | 20230915 | 125900 | 10294693800 | 15970 | 15960 | 15970 | 15960 | 254 |
| 406 | 20230915 | 125800 | 10290639460 | 15970 | 15940 | 15970 | 15940 | 102 |
| 407 | 20230915 | 125700 | 10289012440 | 15950 | 15940 | 15950 | 15940 | 148 |
| 408 | 20230915 | 125600 | 10286653220 | 15940 | 15960 | 15960 | 15940 | 246 |
| 409 | 20230915 | 125500 | 10282729010 | 15960 | 15950 | 15960 | 15950 | 38 |
| 410 | 20230915 | 125400 | 10282122890 | 15950 | 15950 | 15950 | 15940 | 334 |
| 411 | 20230915 | 125300 | 10276797240 | 15950 | 15950 | 15950 | 15950 | 114 |
| 412 | 20230915 | 125200 | 10274978940 | 15970 | 15950 | 15970 | 15950 | 255 |
| 413 | 20230915 | 125100 | 10270911530 | 15960 | 15940 | 15960 | 15930 | 709 |
| 414 | 20230915 | 125000 | 10259603500 | 15940 | 15950 | 15960 | 15940 | 825 |
| 415 | 20230915 | 124900 | 10246444420 | 15960 | 15960 | 15960 | 15960 | 95 |
| 416 | 20230915 | 124800 | 10244928220 | 15990 | 15960 | 15990 | 15960 | 145 |
| 417 | 20230915 | 124700 | 10242613510 | 15960 | 15950 | 15970 | 15950 | 1130 |
| 418 | 20230915 | 124600 | 10224582400 | 15960 | 15980 | 15980 | 15950 | 136 |
| 419 | 20230915 | 124500 | 10222413030 | 15960 | 15980 | 15980 | 15960 | 240 |
| 420 | 20230915 | 124400 | 10218581710 | 15990 | 15990 | 15990 | 15960 | 702 |
| 421 | 20230915 | 124300 | 10207367260 | 15990 | 15990 | 16000 | 15990 | 628 |
| 422 | 20230915 | 124200 | 10197322330 | 16000 | 16000 | 16000 | 16000 | 2 |
| 423 | 20230915 | 124100 | 10197290330 | 16010 | 15990 | 16050 | 15990 | 87 |
| 424 | 20230915 | 124000 | 10195897000 | 15990 | 16030 | 16040 | 15990 | 1044 |
| 425 | 20230915 | 123900 | 10179191560 | 16030 | 16030 | 16030 | 16030 | 64 |
| 426 | 20230915 | 123800 | 10178165640 | 16000 | 16000 | 16000 | 16000 | 258 |
| 427 | 20230915 | 123700 | 10174037640 | 16050 | 16050 | 16050 | 16050 | 6 |
| 428 | 20230915 | 123600 | 10173941340 | 16000 | 15990 | 16000 | 15970 | 821 |
| 429 | 20230915 | 123500 | 10160819150 | 16000 | 16000 | 16000 | 16000 | 0 |
| 430 | 20230915 | 123400 | 10160819150 | 16000 | 16010 | 16010 | 15960 | 446 |
| 431 | 20230915 | 123300 | 10153687990 | 16010 | 16010 | 16010 | 16000 | 206 |
| 432 | 20230915 | 123200 | 10150390380 | 16000 | 16050 | 16080 | 16000 | 3694 |
| 433 | 20230915 | 123100 | 10091270080 | 16020 | 16070 | 16070 | 16020 | 895 |
| 434 | 20230915 | 123000 | 10076912410 | 16100 | 16060 | 16100 | 16060 | 144 |
| 435 | 20230915 | 122900 | 10074598350 | 16060 | 16090 | 16090 | 16060 | 940 |
| 436 | 20230915 | 122800 | 10059499310 | 16060 | 16040 | 16060 | 16040 | 512 |
| 437 | 20230915 | 122700 | 10051280770 | 16040 | 16130 | 16130 | 16040 | 1018 |
| 438 | 20230915 | 122600 | 10034905720 | 16140 | 16160 | 16170 | 16140 | 489 |
| 439 | 20230915 | 122500 | 10027011680 | 16150 | 16140 | 16150 | 16140 | 358 |
| 440 | 20230915 | 122400 | 10021232900 | 16140 | 16160 | 16160 | 16130 | 704 |
| 441 | 20230915 | 122300 | 10009872450 | 16130 | 16160 | 16160 | 16130 | 466 |
| 442 | 20230915 | 122200 | 10002353050 | 16160 | 16190 | 16190 | 16160 | 645 |
| 443 | 20230915 | 122100 | 9991920510 | 16180 | 16190 | 16190 | 16180 | 77 |
| 444 | 20230915 | 122000 | 9990674290 | 16170 | 16190 | 16190 | 16170 | 292 |
| 445 | 20230915 | 121900 | 9985951410 | 16180 | 16170 | 16180 | 16170 | 88 |
| 446 | 20230915 | 121800 | 9984527960 | 16170 | 16190 | 16190 | 16170 | 208 |
| 447 | 20230915 | 121700 | 9981164180 | 16180 | 16190 | 16190 | 16180 | 1016 |
| 448 | 20230915 | 121600 | 9964718260 | 16190 | 16210 | 16210 | 16190 | 258 |
| 449 | 20230915 | 121500 | 9960540940 | 16190 | 16190 | 16190 | 16190 | 0 |
| 450 | 20230915 | 121400 | 9960540940 | 16190 | 16200 | 16240 | 16190 | 68 |
| 451 | 20230915 | 121300 | 9959438780 | 16240 | 16220 | 16240 | 16220 | 1150 |
| 452 | 20230915 | 121200 | 9940767080 | 16190 | 16180 | 16220 | 16180 | 1239 |
| 453 | 20230915 | 121100 | 9920701570 | 16180 | 16180 | 16180 | 16160 | 533 |
| 454 | 20230915 | 121000 | 9912082250 | 16180 | 16160 | 16180 | 16160 | 175 |
| 455 | 20230915 | 120900 | 9909250830 | 16160 | 16180 | 16190 | 16160 | 498 |
| 456 | 20230915 | 120800 | 9901196130 | 16180 | 16190 | 16200 | 16180 | 208 |
| 457 | 20230915 | 120700 | 9897827450 | 16180 | 16210 | 16220 | 16180 | 495 |
| 458 | 20230915 | 120600 | 9889806630 | 16220 | 16180 | 16220 | 16180 | 1320 |
| 459 | 20230915 | 120500 | 9868412620 | 16180 | 16160 | 16180 | 16160 | 331 |
| 460 | 20230915 | 120400 | 9863060830 | 16160 | 16140 | 16160 | 16140 | 489 |
| 461 | 20230915 | 120300 | 9855163460 | 16140 | 16140 | 16140 | 16140 | 30 |
| 462 | 20230915 | 120200 | 9854679260 | 16140 | 16140 | 16180 | 16140 | 506 |
| 463 | 20230915 | 120100 | 9846501640 | 16130 | 16130 | 16150 | 16130 | 92 |
| 464 | 20230915 | 120000 | 9845017260 | 16130 | 16170 | 16170 | 16130 | 357 |
| 465 | 20230915 | 115900 | 9839247170 | 16200 | 16170 | 16200 | 16170 | 47 |
| 466 | 20230915 | 115800 | 9838485940 | 16170 | 16170 | 16200 | 16160 | 423 |
| 467 | 20230915 | 115700 | 9831645410 | 16170 | 16140 | 16220 | 16140 | 1381 |
| 468 | 20230915 | 115600 | 9809271190 | 16150 | 16130 | 16150 | 16110 | 504 |
| 469 | 20230915 | 115500 | 9801143560 | 16120 | 16130 | 16160 | 16120 | 1307 |
| 470 | 20230915 | 115400 | 9780058790 | 16130 | 16150 | 16150 | 16130 | 716 |
| 471 | 20230915 | 115300 | 9768501550 | 16160 | 16190 | 16190 | 16110 | 271 |
| 472 | 20230915 | 115200 | 9764123360 | 16190 | 16060 | 16190 | 16060 | 1661 |
| 473 | 20230915 | 115100 | 9737330070 | 16060 | 16050 | 16100 | 16040 | 1111 |
| 474 | 20230915 | 115000 | 9719486200 | 16120 | 16040 | 16130 | 16020 | 1896 |
| 475 | 20230915 | 114900 | 9689029530 | 16040 | 16040 | 16130 | 16010 | 2882 |
| 476 | 20230915 | 114800 | 9642735710 | 16030 | 16010 | 16150 | 15920 | 6191 |
| 477 | 20230915 | 114700 | 9543628330 | 16010 | 15840 | 16300 | 15830 | 16319 |
| 478 | 20230915 | 114600 | 9284134210 | 15370 | 15370 | 15370 | 15370 | 0 |
| 479 | 20230915 | 114500 | 9284134210 | 15370 | 15370 | 15370 | 15370 | 0 |
| 480 | 20230915 | 114400 | 9284134210 | 15370 | 16360 | 16360 | 15370 | 23601 |
| 481 | 20230915 | 114300 | 8909872700 | 16400 | 16400 | 16420 | 16370 | 1436 |
| 482 | 20230915 | 114200 | 8886311540 | 16400 | 16350 | 16420 | 16310 | 1502 |
| 483 | 20230915 | 114100 | 8861700210 | 16360 | 16360 | 16380 | 16310 | 31 |
| 484 | 20230915 | 114000 | 8861193160 | 16380 | 16300 | 16390 | 16300 | 335 |
| 485 | 20230915 | 113900 | 8855726740 | 16300 | 16270 | 16310 | 16270 | 572 |
| 486 | 20230915 | 113800 | 8846407140 | 16270 | 16270 | 16270 | 16270 | 167 |
| 487 | 20230915 | 113700 | 8843690050 | 16290 | 16170 | 16420 | 16170 | 5994 |
| 488 | 20230915 | 113600 | 8745686450 | 16200 | 16170 | 16210 | 16170 | 946 |
| 489 | 20230915 | 113500 | 8730365290 | 16150 | 16180 | 16180 | 16150 | 673 |
| 490 | 20230915 | 113400 | 8719484850 | 16190 | 16200 | 16210 | 16190 | 160 |
| 491 | 20230915 | 113300 | 8716892410 | 16200 | 16230 | 16230 | 16200 | 293 |
| 492 | 20230915 | 113200 | 8712141950 | 16220 | 16190 | 16380 | 16190 | 1860 |
| 493 | 20230915 | 113100 | 8681852840 | 16170 | 16170 | 16190 | 16170 | 80 |
| 494 | 20230915 | 113000 | 8680558900 | 16160 | 16150 | 16250 | 16150 | 1139 |
| 495 | 20230915 | 112900 | 8662097270 | 16180 | 16190 | 16190 | 16180 | 105 |
| 496 | 20230915 | 112800 | 8660398210 | 16200 | 16180 | 16200 | 16180 | 390 |
| 497 | 20230915 | 112700 | 8654083790 | 16170 | 16150 | 16170 | 16140 | 204 |
| 498 | 20230915 | 112600 | 8650789200 | 16160 | 16160 | 16160 | 16150 | 359 |
| 499 | 20230915 | 112500 | 8644989720 | 16160 | 16160 | 16160 | 16160 | 27 |
| 500 | 20230915 | 112400 | 8644553400 | 16150 | 16160 | 16190 | 16150 | 1505 |
| 501 | 20230915 | 112300 | 8620232410 | 16170 | 16180 | 16180 | 16160 | 903 |
| 502 | 20230915 | 112200 | 8605637200 | 16180 | 16190 | 16210 | 16180 | 1133 |
| 503 | 20230915 | 112100 | 8587286230 | 16160 | 16180 | 16200 | 16130 | 1635 |
| 504 | 20230915 | 112000 | 8560822980 | 16200 | 16160 | 16200 | 16120 | 890 |
| 505 | 20230915 | 111900 | 8546452020 | 16120 | 16110 | 16200 | 16110 | 3157 |
| 506 | 20230915 | 111800 | 8495390480 | 16110 | 16120 | 16120 | 16110 | 678 |
| 507 | 20230915 | 111700 | 8484467420 | 16110 | 16110 | 16110 | 16090 | 729 |
| 508 | 20230915 | 111600 | 8472727110 | 16100 | 16090 | 16100 | 16080 | 1047 |
| 509 | 20230915 | 111500 | 8455881040 | 16100 | 16120 | 16120 | 16100 | 1829 |
| 510 | 20230915 | 111400 | 8426416250 | 16120 | 16120 | 16120 | 16120 | 292 |
| 511 | 20230915 | 111300 | 8421709210 | 16120 | 16130 | 16150 | 16120 | 683 |
| 512 | 20230915 | 111200 | 8410688380 | 16130 | 16140 | 16150 | 16130 | 1635 |
| 513 | 20230915 | 111100 | 8384302850 | 16140 | 16140 | 16140 | 16140 | 970 |
| 514 | 20230915 | 111000 | 8368647050 | 16110 | 16130 | 16140 | 16110 | 2629 |
| 515 | 20230915 | 110900 | 8326280440 | 16130 | 16160 | 16160 | 16130 | 1710 |
| 516 | 20230915 | 110800 | 8298668660 | 16150 | 16190 | 16190 | 16150 | 3121 |
| 517 | 20230915 | 110700 | 8248217710 | 16190 | 16200 | 16200 | 16190 | 48 |
| 518 | 20230915 | 110600 | 8247440530 | 16190 | 16200 | 16200 | 16190 | 337 |
| 519 | 20230915 | 110500 | 8241982550 | 16200 | 16200 | 16210 | 16190 | 340 |
| 520 | 20230915 | 110400 | 8236474180 | 16200 | 16200 | 16210 | 16190 | 291 |
| 521 | 20230915 | 110300 | 8231762160 | 16200 | 16210 | 16210 | 16190 | 217 |
| 522 | 20230915 | 110200 | 8228246690 | 16190 | 16200 | 16220 | 16190 | 783 |
| 523 | 20230915 | 110100 | 8215561340 | 16200 | 16200 | 16210 | 16180 | 1197 |
| 524 | 20230915 | 110000 | 8196174420 | 16200 | 16210 | 16230 | 16200 | 695 |
| 525 | 20230915 | 105900 | 8184912660 | 16190 | 16200 | 16250 | 16190 | 768 |
| 526 | 20230915 | 105800 | 8172457230 | 16200 | 16210 | 16210 | 16170 | 910 |
| 527 | 20230915 | 105700 | 8157730630 | 16200 | 16230 | 16260 | 16200 | 1683 |
| 528 | 20230915 | 105600 | 8130439470 | 16260 | 16240 | 16260 | 16230 | 550 |
| 529 | 20230915 | 105500 | 8121505120 | 16240 | 16240 | 16240 | 16230 | 683 |
| 530 | 20230915 | 105400 | 8110418280 | 16240 | 16260 | 16260 | 16230 | 601 |
| 531 | 20230915 | 105300 | 8100656190 | 16280 | 16270 | 16280 | 16210 | 761 |
| 532 | 20230915 | 105200 | 8088294130 | 16280 | 16360 | 16360 | 16270 | 3984 |
| 533 | 20230915 | 105100 | 8023283530 | 16360 | 16400 | 16440 | 16360 | 2741 |
| 534 | 20230915 | 105000 | 7978325310 | 16410 | 16390 | 16410 | 16380 | 1334 |
| 535 | 20230915 | 104900 | 7956447730 | 16370 | 16410 | 16410 | 16370 | 2195 |
| 536 | 20230915 | 104800 | 7920461540 | 16400 | 16380 | 16440 | 16380 | 1183 |
| 537 | 20230915 | 104700 | 7901047340 | 16380 | 16390 | 16450 | 16380 | 6100 |
| 538 | 20230915 | 104600 | 7800802700 | 16390 | 16360 | 16390 | 16340 | 261 |
| 539 | 20230915 | 104500 | 7796534760 | 16350 | 16350 | 16400 | 16350 | 1992 |
| 540 | 20230915 | 104400 | 7763904070 | 16340 | 16320 | 16340 | 16320 | 329 |
| 541 | 20230915 | 104300 | 7758533950 | 16320 | 16300 | 16350 | 16300 | 4686 |
| 542 | 20230915 | 104200 | 7682008210 | 16300 | 16300 | 16300 | 16280 | 780 |
| 543 | 20230915 | 104100 | 7669300780 | 16310 | 16290 | 16310 | 16280 | 1543 |
| 544 | 20230915 | 104000 | 7644167490 | 16280 | 16240 | 16280 | 16230 | 1551 |
| 545 | 20230915 | 103900 | 7618945220 | 16240 | 16220 | 16240 | 16190 | 2343 |
| 546 | 20230915 | 103800 | 7580970710 | 16220 | 16240 | 16240 | 16220 | 598 |
| 547 | 20230915 | 103700 | 7571268890 | 16240 | 16240 | 16240 | 16220 | 1019 |
| 548 | 20230915 | 103600 | 7554731400 | 16230 | 16270 | 16290 | 16230 | 880 |
| 549 | 20230915 | 103500 | 7540424300 | 16270 | 16250 | 16290 | 16250 | 310 |
| 550 | 20230915 | 103400 | 7535384070 | 16250 | 16290 | 16300 | 16250 | 509 |
| 551 | 20230915 | 103300 | 7527100560 | 16290 | 16300 | 16330 | 16290 | 2222 |
| 552 | 20230915 | 103200 | 7490883510 | 16300 | 16320 | 16360 | 16300 | 2272 |
| 553 | 20230915 | 103100 | 7453803630 | 16310 | 16250 | 16320 | 16240 | 768 |
| 554 | 20230915 | 103000 | 7441319230 | 16250 | 16340 | 16340 | 16230 | 3403 |
| 555 | 20230915 | 102900 | 7385933360 | 16340 | 16310 | 16350 | 16310 | 703 |
| 556 | 20230915 | 102800 | 7374454750 | 16320 | 16320 | 16320 | 16310 | 585 |
| 557 | 20230915 | 102700 | 7364909770 | 16320 | 16260 | 16320 | 16260 | 1264 |
| 558 | 20230915 | 102600 | 7344309060 | 16250 | 16290 | 16290 | 16250 | 2743 |
| 559 | 20230915 | 102500 | 7299705070 | 16300 | 16380 | 16380 | 16300 | 1272 |
| 560 | 20230915 | 102400 | 7278914820 | 16370 | 16400 | 16410 | 16350 | 1494 |
| 561 | 20230915 | 102300 | 7254435400 | 16400 | 16490 | 16500 | 16310 | 5970 |
| 562 | 20230915 | 102200 | 7156358370 | 16490 | 16360 | 16500 | 16360 | 30375 |
| 563 | 20230915 | 102100 | 6656066010 | 16350 | 16320 | 16350 | 16230 | 4479 |
| 564 | 20230915 | 102000 | 6582957280 | 16320 | 16200 | 16360 | 16150 | 6210 |
| 565 | 20230915 | 101900 | 6481789670 | 16180 | 16220 | 16280 | 16180 | 2715 |
| 566 | 20230915 | 101800 | 6437779280 | 16220 | 16340 | 16350 | 16220 | 3078 |
| 567 | 20230915 | 101700 | 6387569820 | 16340 | 16290 | 16370 | 16280 | 7419 |
| 568 | 20230915 | 101600 | 6266548890 | 16290 | 16190 | 16290 | 16180 | 14532 |
| 569 | 20230915 | 101500 | 6031005480 | 16190 | 16040 | 16200 | 16040 | 29236 |
| 570 | 20230915 | 101400 | 5559479150 | 16050 | 15970 | 16050 | 15970 | 4101 |
| 571 | 20230915 | 101300 | 5493839530 | 15930 | 15970 | 15990 | 15930 | 567 |
| 572 | 20230915 | 101200 | 5484792710 | 15970 | 15950 | 15990 | 15950 | 546 |
| 573 | 20230915 | 101100 | 5476069070 | 15940 | 15910 | 15940 | 15910 | 212 |
| 574 | 20230915 | 101000 | 5472694500 | 15910 | 15880 | 15910 | 15880 | 257 |
| 575 | 20230915 | 100900 | 5468609130 | 15860 | 15850 | 15860 | 15850 | 265 |
| 576 | 20230915 | 100800 | 5464407910 | 15830 | 15830 | 15850 | 15830 | 155 |
| 577 | 20230915 | 100700 | 5461952260 | 15850 | 15850 | 15850 | 15850 | 4 |
| 578 | 20230915 | 100600 | 5461888860 | 15850 | 15850 | 15850 | 15850 | 111 |
| 579 | 20230915 | 100500 | 5460129510 | 15850 | 15850 | 15850 | 15810 | 1339 |
| 580 | 20230915 | 100400 | 5438922600 | 15840 | 15860 | 15870 | 15840 | 728 |
| 581 | 20230915 | 100300 | 5427379330 | 15870 | 15880 | 15880 | 15870 | 731 |
| 582 | 20230915 | 100200 | 5415776030 | 15890 | 15890 | 15890 | 15880 | 221 |
| 583 | 20230915 | 100100 | 5412265520 | 15890 | 15880 | 15900 | 15880 | 511 |
| 584 | 20230915 | 100000 | 5404148640 | 15880 | 15900 | 15900 | 15880 | 1033 |
| 585 | 20230915 | 095900 | 5387738140 | 15900 | 15900 | 15910 | 15900 | 1133 |
| 586 | 20230915 | 095800 | 5369722340 | 15900 | 15900 | 15900 | 15880 | 31 |
| 587 | 20230915 | 095700 | 5369229460 | 15890 | 15940 | 15940 | 15880 | 3081 |
| 588 | 20230915 | 095600 | 5320201060 | 15940 | 15940 | 15950 | 15940 | 33 |
| 589 | 20230915 | 095500 | 5319674930 | 15940 | 15970 | 15970 | 15940 | 2 |
| 590 | 20230915 | 095400 | 5319643020 | 15970 | 15920 | 15970 | 15910 | 1325 |
| 591 | 20230915 | 095300 | 5298516920 | 15920 | 15930 | 15930 | 15900 | 2068 |
| 592 | 20230915 | 095200 | 5265603720 | 15930 | 15900 | 15930 | 15900 | 399 |
| 593 | 20230915 | 095100 | 5259255090 | 15900 | 15930 | 15940 | 15900 | 2387 |
| 594 | 20230915 | 095000 | 5221230690 | 15920 | 15910 | 15940 | 15900 | 820 |
| 595 | 20230915 | 094900 | 5208183320 | 15910 | 15970 | 15970 | 15910 | 3030 |
| 596 | 20230915 | 094800 | 5159910690 | 15970 | 16040 | 16050 | 15960 | 1218 |
| 597 | 20230915 | 094700 | 5140416080 | 16050 | 16070 | 16080 | 16000 | 1878 |
| 598 | 20230915 | 094600 | 5110309940 | 16070 | 16070 | 16090 | 16070 | 3550 |
| 599 | 20230915 | 094500 | 5053200610 | 16080 | 15980 | 16080 | 15980 | 5053 |
| 600 | 20230915 | 094400 | 4972109290 | 16000 | 15970 | 16000 | 15970 | 922 |
| 601 | 20230915 | 094300 | 4957362600 | 15970 | 15950 | 15970 | 15920 | 1493 |
| 602 | 20230915 | 094200 | 4933544590 | 15910 | 15960 | 15970 | 15820 | 1405 |
| 603 | 20230915 | 094100 | 4911188700 | 16060 | 16040 | 16060 | 15950 | 4324 |
| 604 | 20230915 | 094000 | 4841877600 | 16040 | 16070 | 16080 | 16020 | 4958 |
| 605 | 20230915 | 093900 | 4762254700 | 16070 | 16050 | 16080 | 16020 | 4919 |
| 606 | 20230915 | 093800 | 4683286120 | 16060 | 16050 | 16090 | 16050 | 11557 |
| 607 | 20230915 | 093700 | 4497696560 | 16040 | 16000 | 16040 | 15990 | 14925 |
| 608 | 20230915 | 093600 | 4258662900 | 16000 | 15950 | 16000 | 15940 | 7408 |
| 609 | 20230915 | 093500 | 4140256010 | 15950 | 15970 | 15990 | 15950 | 4544 |
| 610 | 20230915 | 093400 | 4067649130 | 15970 | 15780 | 15970 | 15770 | 8974 |
| 611 | 20230915 | 093300 | 3925158190 | 15770 | 15760 | 15770 | 15740 | 2574 |
| 612 | 20230915 | 093200 | 3884611540 | 15760 | 15730 | 15770 | 15720 | 1556 |
| 613 | 20230915 | 093100 | 3860131210 | 15710 | 15680 | 15770 | 15660 | 6121 |
| 614 | 20230915 | 093000 | 3763867980 | 15660 | 15600 | 15660 | 15580 | 2027 |
| 615 | 20230915 | 092900 | 3732244540 | 15600 | 15650 | 15650 | 15600 | 1805 |
| 616 | 20230915 | 092800 | 3704052510 | 15650 | 15700 | 15700 | 15650 | 2132 |
| 617 | 20230915 | 092700 | 3670642070 | 15700 | 15750 | 15750 | 15690 | 2152 |
| 618 | 20230915 | 092600 | 3636818530 | 15750 | 15840 | 15840 | 15750 | 1340 |
| 619 | 20230915 | 092500 | 3615657830 | 15800 | 15860 | 15880 | 15800 | 1284 |
| 620 | 20230915 | 092400 | 3595344550 | 15880 | 15930 | 15930 | 15880 | 1081 |
| 621 | 20230915 | 092300 | 3578165390 | 15930 | 15890 | 15970 | 15890 | 7257 |
| 622 | 20230915 | 092200 | 3462499450 | 15900 | 15850 | 15950 | 15780 | 6878 |
| 623 | 20230915 | 092100 | 3353407240 | 15850 | 15780 | 15850 | 15780 | 6221 |
| 624 | 20230915 | 092000 | 3255079210 | 15770 | 15660 | 15770 | 15630 | 4112 |
| 625 | 20230915 | 091900 | 3190478090 | 15640 | 15640 | 15640 | 15640 | 592 |
| 626 | 20230915 | 091800 | 3181219210 | 15640 | 15680 | 15680 | 15620 | 2191 |
| 627 | 20230915 | 091700 | 3146934380 | 15680 | 15710 | 15710 | 15680 | 4512 |
| 628 | 20230915 | 091600 | 3076109050 | 15730 | 15720 | 15750 | 15720 | 4563 |
| 629 | 20230915 | 091500 | 3004346470 | 15730 | 15760 | 15760 | 15730 | 5960 |
| 630 | 20230915 | 091400 | 2910484010 | 15770 | 15780 | 15810 | 15760 | 5587 |
| 631 | 20230915 | 091300 | 2822196030 | 15780 | 15780 | 15790 | 15730 | 4851 |
| 632 | 20230915 | 091200 | 2745729860 | 15780 | 15770 | 15790 | 15740 | 8287 |
| 633 | 20230915 | 091100 | 2615064930 | 15800 | 15860 | 15860 | 15770 | 4993 |
| 634 | 20230915 | 091000 | 2536129860 | 15860 | 15870 | 15980 | 15860 | 5435 |
| 635 | 20230915 | 090900 | 2449689060 | 15870 | 15970 | 15990 | 15850 | 9478 |
| 636 | 20230915 | 090800 | 2298745090 | 15960 | 15980 | 15980 | 15800 | 6708 |
| 637 | 20230915 | 090700 | 2191964740 | 15980 | 16030 | 16060 | 15920 | 12585 |
| 638 | 20230915 | 090600 | 1990426930 | 16020 | 16050 | 16140 | 16020 | 8788 |
| 639 | 20230915 | 090500 | 1849095350 | 16050 | 15830 | 16050 | 15790 | 37863 |
| 640 | 20230915 | 090400 | 1245355680 | 15830 | 15900 | 15900 | 15750 | 11319 |
| 641 | 20230915 | 090300 | 1066273330 | 15900 | 15900 | 15940 | 15790 | 17314 |
| 642 | 20230915 | 090200 | 791374440 | 15930 | 15770 | 15970 | 15720 | 22675 |
| 643 | 20230915 | 090100 | 431745950 | 15770 | 15660 | 15800 | 15640 | 13404 |
| 644 | 20230915 | 090000 | 221084700 | 15690 | 15480 | 15690 | 15450 | 14195 |