KissMeData/093050/price/prices-20241101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160757	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15710	-90	5	-0.57	770816570	48821	236.56	15800	15990	15500	20500	11060	15800	15788.61	13.77	7497	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4594	5.57	0.30	12	0.17	2822.00	52543.00	16710	20240517	-5.98	12390	20240125	26.80	16710	-5.98	20240517	12390	26.80	20240125	16710	-5.98	20240517	12390	26.80	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	5300	N	N
3	20241129	150815	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15870	70	2	0.44	681722560	43164	209.15	15800	15990	15500	20500	11060	15800	15793.77	13.77	3512	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4640	5.62	0.30	12	0.15	2822.00	52543.00	16710	20240517	-5.03	12390	20240125	28.09	16710	-5.03	20240517	12390	28.09	20240125	16710	-5.03	20240517	12390	28.09	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
4	20241129	140817	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15920	120	2	0.76	536358630	34022	164.85	15800	15990	15500	20500	11060	15800	15764.99	13.77	6368	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4655	5.64	0.30	12	0.12	2822.00	52543.00	16710	20240517	-4.73	12390	20240125	28.49	16710	-4.73	20240517	12390	28.49	20240125	16710	-4.73	20240517	12390	28.49	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
5	20241129	130815	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15930	130	2	0.82	382129700	24349	117.98	15800	15930	15500	20500	11060	15800	15693.59	13.77	6498	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4658	5.64	0.30	12	0.08	2822.00	52543.00	16710	20240517	-4.67	12390	20240125	28.57	16710	-4.67	20240517	12390	28.57	20240125	16710	-4.67	20240517	12390	28.57	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
6	20241129	120816	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15740	-60	5	-0.38	280171420	17910	86.78	15800	15800	15500	20500	11060	15800	15642.77	13.77	6298	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4602	5.58	0.30	12	0.06	2822.00	52543.00	16710	20240517	-5.80	12390	20240125	27.04	16710	-5.80	20240517	12390	27.04	20240125	16710	-5.80	20240517	12390	27.04	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
7	20241129	110818	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15630	-170	5	-1.08	156068970	9992	48.42	15800	15800	15500	20500	11060	15800	15618.30	13.77	3764	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4570	5.54	0.30	12	0.03	2822.00	52543.00	16710	20240517	-6.46	12390	20240125	26.15	16710	-6.46	20240517	12390	26.15	20240125	16710	-6.46	20240517	12390	26.15	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
8	20241129	100812	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15520	-280	5	-1.77	10966900	703	3.41	15800	15800	15500	20500	11060	15800	15581.49	13.77	-110	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4538	5.50	0.30	12	0.00	2822.00	52543.00	16710	20240517	-7.12	12390	20240125	25.26	16710	-7.12	20240517	12390	25.26	20240125	16710	-7.12	20240517	12390	25.26	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
9	20241129	090816	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15790	-10	5	-0.06	2077750	132	0.64	15800	15800	15620	20500	11060	15800	15690.97	13.77	-16	15960	15880	15790	15710	15620	15835	15665	1462	4700	5000	11690	10	1	29240000	4617	5.60	0.30	12	0.00	2822.00	52543.00	16710	20240517	-5.51	12390	20240125	27.44	16710	-5.51	20240517	12390	27.44	20240125	16710	-5.51	20240517	12390	27.44	20240125	0.15	N	093050	5000	1462 억	4025721	N	N	4	N	N
10	20241128	160804	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15800	-70	5	-0.44	325958280	20637	39.08	15870	15870	15700	20600	11110	15870	15794.84	13.78	-1904	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4620	5.60	0.30	12	0.07	2822.00	52543.00	16710	20240517	-5.45	12390	20240125	27.52	16710	-5.45	20240517	12390	27.52	20240125	16710	-5.45	20240517	12390	27.52	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	4	N	N
11	20241128	150820	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15820	-50	5	-0.32	318166440	20144	38.15	15870	15870	15700	20600	11110	15870	15794.60	13.78	-1824	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4626	5.61	0.30	12	0.07	2822.00	52543.00	16710	20240517	-5.33	12390	20240125	27.68	16710	-5.33	20240517	12390	27.68	20240125	16710	-5.33	20240517	12390	27.68	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
12	20241128	140817	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15740	-130	5	-0.82	292223920	18501	35.03	15870	15870	15700	20600	11110	15870	15795.03	13.78	-563	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4602	5.58	0.30	12	0.06	2822.00	52543.00	16710	20240517	-5.80	12390	20240125	27.04	16710	-5.80	20240517	12390	27.04	20240125	16710	-5.80	20240517	12390	27.04	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
13	20241128	130816	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15820	-50	5	-0.32	241215470	15274	28.92	15870	15870	15700	20600	11110	15870	15792.55	13.78	849	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4626	5.61	0.30	12	0.05	2822.00	52543.00	16710	20240517	-5.33	12390	20240125	27.68	16710	-5.33	20240517	12390	27.68	20240125	16710	-5.33	20240517	12390	27.68	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
14	20241128	120819	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15800	-70	5	-0.44	209910580	13294	25.17	15870	15870	15700	20600	11110	15870	15789.87	13.78	1980	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4620	5.60	0.30	12	0.05	2822.00	52543.00	16710	20240517	-5.45	12390	20240125	27.52	16710	-5.45	20240517	12390	27.52	20240125	16710	-5.45	20240517	12390	27.52	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
15	20241128	110821	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15820	-50	5	-0.32	162463920	10286	19.48	15870	15870	15730	20600	11110	15870	15794.66	13.78	3179	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4626	5.61	0.30	12	0.04	2822.00	52543.00	16710	20240517	-5.33	12390	20240125	27.68	16710	-5.33	20240517	12390	27.68	20240125	16710	-5.33	20240517	12390	27.68	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
16	20241128	100818	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15840	-30	5	-0.19	113862540	7211	13.65	15870	15870	15730	20600	11110	15870	15790.12	13.78	2132	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4632	5.61	0.30	12	0.02	2822.00	52543.00	16710	20240517	-5.21	12390	20240125	27.85	16710	-5.21	20240517	12390	27.85	20240125	16710	-5.21	20240517	12390	27.85	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
17	20241128	090815	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15860	-10	5	-0.06	2347740	148	0.28	15870	15870	15760	20600	11110	15870	15863.11	13.78	-27	16256	16062	15726	15532	15196	16160	15630	1462	4730	5000	11740	10	1	29240000	4637	5.62	0.30	12	0.00	2822.00	52543.00	16710	20240517	-5.09	12390	20240125	28.01	16710	-5.09	20240517	12390	28.01	20240125	16710	-5.09	20240517	12390	28.01	20240125	0.16	N	093050	5000	1462 억	4027932	N	N	0	N	N
18	20241127	160758	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15870	480	2	3.12	831173470	52808	179.08	15430	15920	15390	20000	10780	15390	15739.53	13.78	-2950	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4640	5.62	0.30	12	0.18	2822.00	52543.00	16710	20240517	-5.03	12390	20240125	28.09	16710	-5.03	20240517	12390	28.09	20240125	16710	-5.03	20240517	12390	28.09	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
19	20241127	150812	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15830	440	2	2.86	806692630	51264	173.85	15430	15920	15390	20000	10780	15390	15736.05	13.78	-3066	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4629	5.61	0.30	12	0.18	2822.00	52543.00	16710	20240517	-5.27	12390	20240125	27.76	16710	-5.27	20240517	12390	27.76	20240125	16710	-5.27	20240517	12390	27.76	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
20	20241127	140812	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15860	470	2	3.05	700888940	44587	151.20	15430	15920	15390	20000	10780	15390	15719.58	13.78	-248	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4637	5.62	0.30	12	0.15	2822.00	52543.00	16710	20240517	-5.09	12390	20240125	28.01	16710	-5.09	20240517	12390	28.01	20240125	16710	-5.09	20240517	12390	28.01	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
21	20241127	130807	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15880	490	2	3.18	622123910	39614	134.34	15430	15920	15390	20000	10780	15390	15704.65	13.78	2504	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4643	5.63	0.30	12	0.14	2822.00	52543.00	16710	20240517	-4.97	12390	20240125	28.17	16710	-4.97	20240517	12390	28.17	20240125	16710	-4.97	20240517	12390	28.17	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
22	20241127	120814	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15850	460	2	2.99	528022380	33688	114.24	15430	15890	15390	20000	10780	15390	15673.90	13.78	4659	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4635	5.62	0.30	12	0.12	2822.00	52543.00	16710	20240517	-5.15	12390	20240125	27.93	16710	-5.15	20240517	12390	27.93	20240125	16710	-5.15	20240517	12390	27.93	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
23	20241127	110810	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15780	390	2	2.53	370253860	23718	80.43	15430	15790	15390	20000	10780	15390	15610.67	13.78	4159	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4614	5.59	0.30	12	0.08	2822.00	52543.00	16710	20240517	-5.57	12390	20240125	27.36	16710	-5.57	20240517	12390	27.36	20240125	16710	-5.57	20240517	12390	27.36	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
24	20241127	100811	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15590	200	2	1.30	139400210	8986	30.47	15430	15620	15390	20000	10780	15390	15513.04	13.78	-41	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4559	5.52	0.30	12	0.03	2822.00	52543.00	16710	20240517	-6.70	12390	20240125	25.83	16710	-6.70	20240517	12390	25.83	20240125	16710	-6.70	20240517	12390	25.83	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
25	20241127	090809	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15450	60	2	0.39	25689720	1665	5.65	15430	15460	15390	20000	10780	15390	15429.26	13.78	-211	15703	15546	15273	15116	14843	15625	15195	1462	4610	5000	11380	10	1	29240000	4518	5.47	0.29	12	0.01	2822.00	52543.00	16710	20240517	-7.54	12390	20240125	24.70	16710	-7.54	20240517	12390	24.70	20240125	16710	-7.54	20240517	12390	24.70	20240125	0.17	N	093050	5000	1462 억	4029712	N	N	40	N	N
26	20241126	160759	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15390	330	2	2.19	451541400	29488	148.55	15200	15430	15000	19570	10550	15060	15312.02	13.78	-683	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4500	5.45	0.29	12	0.10	2822.00	52543.00	16710	20240517	-7.90	12390	20240125	24.21	16710	-7.90	20240517	12390	24.21	20240125	16710	-7.90	20240517	12390	24.21	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	40	N	N
27	20241126	150807	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15400	340	2	2.26	440887980	28796	145.06	15200	15430	15000	19570	10550	15060	15310.74	13.78	-622	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4503	5.46	0.29	12	0.10	2822.00	52543.00	16710	20240517	-7.84	12390	20240125	24.29	16710	-7.84	20240517	12390	24.29	20240125	16710	-7.84	20240517	12390	24.29	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
28	20241126	140805	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15320	260	2	1.73	394563410	25786	129.90	15200	15430	15000	19570	10550	15060	15301.46	13.78	-254	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4480	5.43	0.29	12	0.09	2822.00	52543.00	16710	20240517	-8.32	12390	20240125	23.65	16710	-8.32	20240517	12390	23.65	20240125	16710	-8.32	20240517	12390	23.65	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
29	20241126	130804	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15400	340	2	2.26	314456600	20560	103.57	15200	15430	15000	19570	10550	15060	15294.58	13.78	430	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4503	5.46	0.29	12	0.07	2822.00	52543.00	16710	20240517	-7.84	12390	20240125	24.29	16710	-7.84	20240517	12390	24.29	20240125	16710	-7.84	20240517	12390	24.29	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
30	20241126	120809	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15390	330	2	2.19	231911000	15191	76.53	15200	15400	15000	19570	10550	15060	15266.34	13.78	944	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4500	5.45	0.29	12	0.05	2822.00	52543.00	16710	20240517	-7.90	12390	20240125	24.21	16710	-7.90	20240517	12390	24.21	20240125	16710	-7.90	20240517	12390	24.21	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
31	20241126	110814	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15310	250	2	1.66	179971900	11812	59.50	15200	15350	15000	19570	10550	15060	15236.36	13.78	546	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4477	5.43	0.29	12	0.04	2822.00	52543.00	16710	20240517	-8.38	12390	20240125	23.57	16710	-8.38	20240517	12390	23.57	20240125	16710	-8.38	20240517	12390	23.57	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
32	20241126	100816	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15250	190	2	1.26	60254710	3980	20.05	15200	15270	15000	19570	10550	15060	15139.37	13.78	-361	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4459	5.40	0.29	12	0.01	2822.00	52543.00	16710	20240517	-8.74	12390	20240125	23.08	16710	-8.74	20240517	12390	23.08	20240125	16710	-8.74	20240517	12390	23.08	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
33	20241126	090808	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15170	110	2	0.73	9553960	631	3.18	15200	15200	15060	19570	10550	15060	15140.98	13.78	-376	15400	15230	15070	14900	14740	15315	14985	1462	4510	5000	11140	10	1	29240000	4436	5.38	0.29	12	0.00	2822.00	52543.00	16710	20240517	-9.22	12390	20240125	22.44	16710	-9.22	20240517	12390	22.44	20240125	16710	-9.22	20240517	12390	22.44	20240125	0.17	N	093050	5000	1462 억	4028479	N	N	0	N	N
34	20241125	160749	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15060	10	2	0.07	299399390	19849	108.65	14910	15240	14910	19560	10540	15050	15083.85	13.78	-3733	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4404	5.34	0.29	12	0.07	2822.00	52543.00	16710	20240517	-9.87	12390	20240125	21.55	16710	-9.87	20240517	12390	21.55	20240125	16710	-9.87	20240517	12390	21.55	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
35	20241125	150804	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15140	90	2	0.60	272685430	18079	98.97	14910	15240	14910	19560	10540	15050	15082.99	13.78	-2503	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4427	5.36	0.29	12	0.06	2822.00	52543.00	16710	20240517	-9.40	12390	20240125	22.20	16710	-9.40	20240517	12390	22.20	20240125	16710	-9.40	20240517	12390	22.20	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
36	20241125	140802	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15160	110	2	0.73	215582020	14306	78.31	14910	15200	14910	19560	10540	15050	15069.34	13.78	-172	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4433	5.37	0.29	12	0.05	2822.00	52543.00	16710	20240517	-9.28	12390	20240125	22.36	16710	-9.28	20240517	12390	22.36	20240125	16710	-9.28	20240517	12390	22.36	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
37	20241125	130755	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15070	20	2	0.13	146162340	9715	53.18	14910	15200	14910	19560	10540	15050	15045.02	13.78	-550	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4406	5.34	0.29	12	0.03	2822.00	52543.00	16710	20240517	-9.81	12390	20240125	21.63	16710	-9.81	20240517	12390	21.63	20240125	16710	-9.81	20240517	12390	21.63	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
38	20241125	120805	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15040	-10	5	-0.07	99875600	6642	36.36	14910	15200	14910	19560	10540	15050	15036.98	13.78	-1200	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4398	5.33	0.29	12	0.02	2822.00	52543.00	16710	20240517	-9.99	12390	20240125	21.39	16710	-9.99	20240517	12390	21.39	20240125	16710	-9.99	20240517	12390	21.39	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
39	20241125	110759	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15070	20	2	0.13	77650260	5165	28.27	14910	15200	14910	19560	10540	15050	15033.93	13.78	-244	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4406	5.34	0.29	12	0.02	2822.00	52543.00	16710	20240517	-9.81	12390	20240125	21.63	16710	-9.81	20240517	12390	21.63	20240125	16710	-9.81	20240517	12390	21.63	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
40	20241125	100750	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15060	10	2	0.07	43136910	2871	15.72	14910	15200	14910	19560	10540	15050	15025.05	13.78	-257	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4404	5.34	0.29	12	0.01	2822.00	52543.00	16710	20240517	-9.87	12390	20240125	21.55	16710	-9.87	20240517	12390	21.55	20240125	16710	-9.87	20240517	12390	21.55	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
41	20241125	090751	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15040	-10	5	-0.07	10879750	727	3.98	14910	15200	14910	19560	10540	15050	14965.27	13.78	152	15383	15216	15103	14936	14823	15300	15020	1462	4510	5000	11130	10	1	29240000	4398	5.33	0.29	12	0.00	2822.00	52543.00	16710	20240517	-9.99	12390	20240125	21.39	16710	-9.99	20240517	12390	21.39	20240125	16710	-9.99	20240517	12390	21.39	20240125	0.14	N	093050	5000	1462 억	4030138	N	N	2	N	N
42	20241122	160710	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15050	50	2	0.33	275457060	18267	68.26	15000	15270	14990	19500	10500	15000	15079.54	13.78	-386	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4401	5.33	0.29	12	0.06	2822.00	52543.00	16710	20240517	-9.93	12390	20240125	21.47	16710	-9.93	20240517	12390	21.47	20240125	16710	-9.93	20240517	12390	21.47	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	2	N	N
43	20241122	150718	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15040	40	2	0.27	266867380	17696	66.13	15000	15270	14990	19500	10500	15000	15080.66	13.78	-715	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4398	5.33	0.29	12	0.06	2822.00	52543.00	16710	20240517	-9.99	12390	20240125	21.39	16710	-9.99	20240517	12390	21.39	20240125	16710	-9.99	20240517	12390	21.39	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
44	20241122	140720	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15000	0	3	0.00	256153350	16983	63.47	15000	15270	14990	19500	10500	15000	15082.93	13.78	-654	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4386	5.32	0.29	12	0.06	2822.00	52543.00	16710	20240517	-10.23	12390	20240125	21.07	16710	-10.23	20240517	12390	21.07	20240125	16710	-10.23	20240517	12390	21.07	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
45	20241122	130718	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15030	30	2	0.20	232414020	15403	57.56	15000	15270	14990	19500	10500	15000	15088.88	13.78	-1348	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4395	5.33	0.29	12	0.05	2822.00	52543.00	16710	20240517	-10.05	12390	20240125	21.31	16710	-10.05	20240517	12390	21.31	20240125	16710	-10.05	20240517	12390	21.31	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
46	20241122	120722	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15030	30	2	0.20	178713610	11832	44.22	15000	15270	14990	19500	10500	15000	15104.26	13.78	-1905	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4395	5.33	0.29	12	0.04	2822.00	52543.00	16710	20240517	-10.05	12390	20240125	21.31	16710	-10.05	20240517	12390	21.31	20240125	16710	-10.05	20240517	12390	21.31	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
47	20241122	110715	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15080	80	2	0.53	170769400	11304	42.24	15000	15270	14990	19500	10500	15000	15106.99	13.78	-1774	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4409	5.34	0.29	12	0.04	2822.00	52543.00	16710	20240517	-9.75	12390	20240125	21.71	16710	-9.75	20240517	12390	21.71	20240125	16710	-9.75	20240517	12390	21.71	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
48	20241122	100728	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15090	90	2	0.60	105742410	6988	26.11	15000	15270	15000	19500	10500	15000	15132.00	13.78	-2012	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4412	5.35	0.29	12	0.02	2822.00	52543.00	16710	20240517	-9.69	12390	20240125	21.79	16710	-9.69	20240517	12390	21.79	20240125	16710	-9.69	20240517	12390	21.79	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
49	20241122	090722	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15140	140	2	0.93	2119530	141	0.53	15000	15150	15000	19500	10500	15000	15032.13	13.78	-25	15933	15466	15233	14766	14533	15350	14650	1462	4500	5000	11100	10	1	29240000	4427	5.36	0.29	12	0.00	2822.00	52543.00	16710	20240517	-9.40	12390	20240125	22.20	16710	-9.40	20240517	12390	22.20	20240125	16710	-9.40	20240517	12390	22.20	20240125	0.14	N	093050	5000	1462 억	4030701	N	N	9	N	N
50	20241121	160715	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15000	-720	5	-4.58	408101980	26757	57.72	15550	15700	15000	20400	11010	15720	15252.17	13.83	-14115	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4386	5.32	0.29	12	0.09	2822.00	52543.00	16710	20240517	-10.23	12390	20240125	21.07	16710	-10.23	20240517	12390	21.07	20240125	16710	-10.23	20240517	12390	21.07	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	9	N	N
51	20241121	150730	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15140	-580	5	-3.69	343063830	22439	48.41	15550	15700	15140	20400	11010	15720	15288.73	13.83	-11584	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4427	5.36	0.29	12	0.08	2822.00	52543.00	16710	20240517	-9.40	12390	20240125	22.20	16710	-9.40	20240517	12390	22.20	20240125	16710	-9.40	20240517	12390	22.20	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
52	20241121	140731	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15200	-520	5	-3.31	292148860	19081	41.16	15550	15700	15160	20400	11010	15720	15310.98	13.83	-9120	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4444	5.39	0.29	12	0.07	2822.00	52543.00	16710	20240517	-9.04	12390	20240125	22.68	16710	-9.04	20240517	12390	22.68	20240125	16710	-9.04	20240517	12390	22.68	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
53	20241121	130723	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15250	-470	5	-2.99	179293670	11665	25.16	15550	15700	15200	20400	11010	15720	15370.22	13.83	-4380	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4459	5.40	0.29	12	0.04	2822.00	52543.00	16710	20240517	-8.74	12390	20240125	23.08	16710	-8.74	20240517	12390	23.08	20240125	16710	-8.74	20240517	12390	23.08	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
54	20241121	120723	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15230	-490	5	-3.12	170910610	11115	23.98	15550	15700	15200	20400	11010	15720	15376.57	13.83	-3972	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4453	5.40	0.29	12	0.04	2822.00	52543.00	16710	20240517	-8.86	12390	20240125	22.92	16710	-8.86	20240517	12390	22.92	20240125	16710	-8.86	20240517	12390	22.92	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
55	20241121	110726	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15260	-460	5	-2.93	148442340	9641	20.80	15550	15700	15260	20400	11010	15720	15396.99	13.83	-3157	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4462	5.41	0.29	12	0.03	2822.00	52543.00	16710	20240517	-8.68	12390	20240125	23.16	16710	-8.68	20240517	12390	23.16	20240125	16710	-8.68	20240517	12390	23.16	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
56	20241121	100726	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15340	-380	5	-2.42	80626650	5209	11.24	15550	15700	15340	20400	11010	15720	15478.34	13.83	-1697	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4485	5.44	0.29	12	0.02	2822.00	52543.00	16710	20240517	-8.20	12390	20240125	23.81	16710	-8.20	20240517	12390	23.81	20240125	16710	-8.20	20240517	12390	23.81	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
57	20241121	090726	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15610	-110	5	-0.70	15013930	965	2.08	15550	15700	15550	20400	11010	15720	15558.48	13.83	-237	16106	15912	15576	15382	15046	16010	15480	1462	4680	5000	11630	10	1	29240000	4564	5.53	0.30	12	0.00	2822.00	52543.00	16710	20240517	-6.58	12390	20240125	25.99	16710	-6.58	20240517	12390	25.99	20240125	16710	-6.58	20240517	12390	25.99	20240125	0.14	N	093050	5000	1462 억	4042995	N	N	5	N	N
58	20241120	160720	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15720	340	2	2.21	722514760	46291	112.53	15370	15770	15240	19990	10770	15380	15608.09	13.81	4290	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4597	5.57	0.30	12	0.16	2822.00	52543.00	16710	20240517	-5.92	12390	20240125	26.88	16710	-5.92	20240517	12390	26.88	20240125	16710	-5.92	20240517	12390	26.88	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	4	N	N
59	20241120	150729	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15670	290	2	1.89	706105560	45246	109.99	15370	15770	15240	19990	10770	15380	15605.92	13.81	4194	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4582	5.55	0.30	12	0.15	2822.00	52543.00	16710	20240517	-6.22	12390	20240125	26.47	16710	-6.22	20240517	12390	26.47	20240125	16710	-6.22	20240517	12390	26.47	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
60	20241120	140730	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15740	360	2	2.34	614110500	39400	95.78	15370	15770	15240	19990	10770	15380	15586.56	13.81	4720	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4602	5.58	0.30	12	0.13	2822.00	52543.00	16710	20240517	-5.80	12390	20240125	27.04	16710	-5.80	20240517	12390	27.04	20240125	16710	-5.80	20240517	12390	27.04	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
61	20241120	130732	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15670	290	2	1.89	457349420	29439	71.57	15370	15700	15240	19990	10770	15380	15535.49	13.81	2327	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4582	5.55	0.30	12	0.10	2822.00	52543.00	16710	20240517	-6.22	12390	20240125	26.47	16710	-6.22	20240517	12390	26.47	20240125	16710	-6.22	20240517	12390	26.47	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
62	20241120	120730	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15540	160	2	1.04	289260620	18688	45.43	15370	15620	15240	19990	10770	15380	15478.42	13.81	1941	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4544	5.51	0.30	12	0.06	2822.00	52543.00	16710	20240517	-7.00	12390	20240125	25.42	16710	-7.00	20240517	12390	25.42	20240125	16710	-7.00	20240517	12390	25.42	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
63	20241120	110732	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15510	130	2	0.85	179223620	11616	28.24	15370	15590	15240	19990	10770	15380	15429.03	13.81	1291	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4535	5.50	0.30	12	0.04	2822.00	52543.00	16710	20240517	-7.18	12390	20240125	25.18	16710	-7.18	20240517	12390	25.18	20240125	16710	-7.18	20240517	12390	25.18	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
64	20241120	100732	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15260	-120	5	-0.78	69186890	4499	10.94	15370	15490	15240	19990	10770	15380	15378.28	13.81	679	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4462	5.41	0.29	12	0.02	2822.00	52543.00	16710	20240517	-8.68	12390	20240125	23.16	16710	-8.68	20240517	12390	23.16	20240125	16710	-8.68	20240517	12390	23.16	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
65	20241120	090730	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15360	-20	5	-0.13	229930	15	0.04	15370	15370	15240	19990	10770	15380	15328.67	13.81	-3	15800	15590	15380	15170	14960	15695	15275	1462	4610	5000	11380	10	1	29240000	4491	5.44	0.29	12	0.00	2822.00	52543.00	16710	20240517	-8.08	12390	20240125	23.97	16710	-8.08	20240517	12390	23.97	20240125	16710	-8.08	20240517	12390	23.97	20240125	0.15	N	093050	5000	1462 억	4038161	N	N	152	N	N
66	20241119	160651	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15380	30	2	0.20	633269410	41133	69.88	15350	15590	15170	19950	10750	15350	15395.65	13.81	-479	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4497	5.45	0.29	12	0.14	2822.00	52543.00	16710	20240517	-7.96	12390	20240125	24.13	16710	-7.96	20240517	12390	24.13	20240125	16710	-7.96	20240517	12390	24.13	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	152	N	N
67	20241119	150702	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15350	0	3	0.00	605713610	39341	66.83	15350	15590	15170	19950	10750	15350	15396.50	13.81	-16	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4488	5.44	0.29	12	0.13	2822.00	52543.00	16710	20240517	-8.14	12390	20240125	23.89	16710	-8.14	20240517	12390	23.89	20240125	16710	-8.14	20240517	12390	23.89	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
68	20241119	140701	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15410	60	2	0.39	559455720	36329	61.71	15350	15590	15170	19950	10750	15350	15399.70	13.81	102	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4506	5.46	0.29	12	0.12	2822.00	52543.00	16710	20240517	-7.78	12390	20240125	24.37	16710	-7.78	20240517	12390	24.37	20240125	16710	-7.78	20240517	12390	24.37	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
69	20241119	130703	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15570	220	2	1.43	463939990	30167	51.25	15350	15590	15170	19950	10750	15350	15379.06	13.81	887	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4553	5.52	0.30	12	0.10	2822.00	52543.00	16710	20240517	-6.82	12390	20240125	25.67	16710	-6.82	20240517	12390	25.67	20240125	16710	-6.82	20240517	12390	25.67	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
70	20241119	120655	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15420	70	2	0.46	351794250	22935	38.96	15350	15500	15170	19950	10750	15350	15338.75	13.81	957	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4509	5.46	0.29	12	0.08	2822.00	52543.00	16710	20240517	-7.72	12390	20240125	24.46	16710	-7.72	20240517	12390	24.46	20240125	16710	-7.72	20240517	12390	24.46	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
71	20241119	110704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15420	70	2	0.46	211770860	13829	23.49	15350	15500	15170	19950	10750	15350	15313.53	13.81	1429	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4509	5.46	0.29	12	0.05	2822.00	52543.00	16710	20240517	-7.72	12390	20240125	24.46	16710	-7.72	20240517	12390	24.46	20240125	16710	-7.72	20240517	12390	24.46	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
72	20241119	100722	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15400	50	2	0.33	118541020	7772	13.20	15350	15410	15170	19950	10750	15350	15252.32	13.81	844	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4503	5.46	0.29	12	0.03	2822.00	52543.00	16710	20240517	-7.84	12390	20240125	24.29	16710	-7.84	20240517	12390	24.29	20240125	16710	-7.84	20240517	12390	24.29	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
73	20241119	090715	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15240	-110	5	-0.72	1647810	108	0.18	15350	15350	15230	19950	10750	15350	15257.50	13.81	-11	16130	15740	15130	14740	14130	15935	14935	1462	4600	5000	11350	10	1	29240000	4456	5.40	0.29	12	0.00	2822.00	52543.00	16710	20240517	-8.80	12390	20240125	23.00	16710	-8.80	20240517	12390	23.00	20240125	16710	-8.80	20240517	12390	23.00	20240125	0.16	N	093050	5000	1462 억	4039375	N	N	13	N	N
74	20241118	160655	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15350	780	2	5.35	890580580	58783	106.42	14660	15520	14520	18940	10200	14570	15150.31	13.82	-1399	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4488	5.44	0.29	12	0.20	2822.00	52543.00	16710	20240517	-8.14	12390	20240125	23.89	16710	-8.14	20240517	12390	23.89	20240125	16710	-8.14	20240517	12390	23.89	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	13	N	N
75	20241118	150701	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15330	760	2	5.22	863626740	57025	103.24	14660	15520	14520	18940	10200	14570	15144.70	13.82	-1493	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4482	5.43	0.29	12	0.20	2822.00	52543.00	16710	20240517	-8.26	12390	20240125	23.73	16710	-8.26	20240517	12390	23.73	20240125	16710	-8.26	20240517	12390	23.73	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
76	20241118	140704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15360	790	2	5.42	824958450	54503	98.67	14660	15520	14520	18940	10200	14570	15136.02	13.82	-966	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4491	5.44	0.29	12	0.19	2822.00	52543.00	16710	20240517	-8.08	12390	20240125	23.97	16710	-8.08	20240517	12390	23.97	20240125	16710	-8.08	20240517	12390	23.97	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
77	20241118	130701	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15510	940	2	6.45	723464640	47906	86.73	14660	15520	14520	18940	10200	14570	15101.75	13.82	-86	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4535	5.50	0.30	12	0.16	2822.00	52543.00	16710	20240517	-7.18	12390	20240125	25.18	16710	-7.18	20240517	12390	25.18	20240125	16710	-7.18	20240517	12390	25.18	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
78	20241118	120704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15130	560	2	3.84	505973350	33738	61.08	14660	15220	14520	18940	10200	14570	14997.14	13.82	916	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4424	5.36	0.29	12	0.12	2822.00	52543.00	16710	20240517	-9.46	12390	20240125	22.11	16710	-9.46	20240517	12390	22.11	20240125	16710	-9.46	20240517	12390	22.11	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
79	20241118	110703	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15060	490	2	3.36	377145710	25241	45.70	14660	15140	14520	18940	10200	14570	14941.79	13.82	2648	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4404	5.34	0.29	12	0.09	2822.00	52543.00	16710	20240517	-9.87	12390	20240125	21.55	16710	-9.87	20240517	12390	21.55	20240125	16710	-9.87	20240517	12390	21.55	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
80	20241118	100656	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15040	470	2	3.23	239127380	16063	29.08	14660	15050	14520	18940	10200	14570	14886.84	13.82	-652	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4398	5.33	0.29	12	0.05	2822.00	52543.00	16710	20240517	-9.99	12390	20240125	21.39	16710	-9.99	20240517	12390	21.39	20240125	16710	-9.99	20240517	12390	21.39	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
81	20241118	090655	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14640	70	2	0.48	6283590	430	0.78	14660	14660	14520	18940	10200	14570	14613.00	13.82	-80	14976	14772	14456	14252	13936	14875	14355	1462	4370	5000	10780	10	1	29240000	4281	5.19	0.28	12	0.00	2822.00	52543.00	16710	20240517	-12.39	12390	20240125	18.16	16710	-12.39	20240517	12390	18.16	20240125	16710	-12.39	20240517	12390	18.16	20240125	0.16	N	093050	5000	1462 억	4042175	N	N	0	N	N
82	20241115	160716	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14570	510	2	3.63	792894580	55235	156.12	14300	14660	14140	18270	9850	14060	14354.93	13.82	2485	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4260	5.16	0.28	12	0.19	2822.00	52543.00	16710	20240517	-12.81	12390	20240125	17.59	16710	-12.81	20240517	12390	17.59	20240125	16710	-12.81	20240517	12390	17.59	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
83	20241115	150736	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14560	500	2	3.56	762351990	53141	150.20	14300	14660	14140	18270	9850	14060	14345.83	13.82	2799	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4257	5.16	0.28	12	0.18	2822.00	52543.00	16710	20240517	-12.87	12390	20240125	17.51	16710	-12.87	20240517	12390	17.51	20240125	16710	-12.87	20240517	12390	17.51	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
84	20241115	140729	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14550	490	2	3.49	718168990	50107	141.63	14300	14660	14140	18270	9850	14060	14332.71	13.82	2714	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4254	5.16	0.28	12	0.17	2822.00	52543.00	16710	20240517	-12.93	12390	20240125	17.43	16710	-12.93	20240517	12390	17.43	20240125	16710	-12.93	20240517	12390	17.43	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
85	20241115	130730	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14520	460	2	3.27	631132620	44113	124.68	14300	14520	14140	18270	9850	14060	14307.18	13.82	3140	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4246	5.15	0.28	12	0.15	2822.00	52543.00	16710	20240517	-13.11	12390	20240125	17.19	16710	-13.11	20240517	12390	17.19	20240125	16710	-13.11	20240517	12390	17.19	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
86	20241115	120734	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14350	290	2	2.06	552409710	38669	109.30	14300	14440	14140	18270	9850	14060	14285.60	13.82	1801	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4196	5.09	0.27	12	0.13	2822.00	52543.00	16710	20240517	-14.12	12390	20240125	15.82	16710	-14.12	20240517	12390	15.82	20240125	16710	-14.12	20240517	12390	15.82	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
87	20241115	110715	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14300	240	2	1.71	443005780	31047	87.75	14300	14400	14140	18270	9850	14060	14268.88	13.82	710	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4181	5.07	0.27	12	0.11	2822.00	52543.00	16710	20240517	-14.42	12390	20240125	15.42	16710	-14.42	20240517	12390	15.42	20240125	16710	-14.42	20240517	12390	15.42	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
88	20241115	100715	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14230	170	2	1.21	341029880	23903	67.56	14300	14400	14140	18270	9850	14060	14267.24	13.82	-823	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4161	5.04	0.27	12	0.08	2822.00	52543.00	16710	20240517	-14.84	12390	20240125	14.85	16710	-14.84	20240517	12390	14.85	20240125	16710	-14.84	20240517	12390	14.85	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
89	20241115	090700	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14250	190	2	1.35	46342360	3256	9.20	14300	14300	14140	18270	9850	14060	14232.91	13.82	-764	14246	14152	13966	13872	13686	14200	13920	1462	4210	5000	10400	10	1	29240000	4167	5.05	0.27	12	0.01	2822.00	52543.00	16710	20240517	-14.72	12390	20240125	15.01	16710	-14.72	20240517	12390	15.01	20240125	16710	-14.72	20240517	12390	15.01	20240125	0.16	N	093050	5000	1462 억	4040386	N	N	18	N	N
90	20241114	160709	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13990	10	2	0.07	464203410	33355	147.00	14040	14060	13780	18170	9790	13980	13917.06	13.82	-4637	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4091	4.96	0.27	12	0.11	2822.00	52543.00	16710	20240517	-16.28	12390	20240125	12.91	16710	-16.28	20240517	12390	12.91	20240125	16710	-16.28	20240517	12390	12.91	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
91	20241114	150713	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13900	-80	5	-0.57	422558350	30370	133.84	14040	14060	13780	18170	9790	13980	13913.68	13.82	-4245	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4064	4.93	0.26	12	0.10	2822.00	52543.00	16710	20240517	-16.82	12390	20240125	12.19	16710	-16.82	20240517	12390	12.19	20240125	16710	-16.82	20240517	12390	12.19	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
92	20241114	140708	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13960	-20	5	-0.14	359822160	25857	113.95	14040	14060	13780	18170	9790	13980	13915.85	13.82	-3759	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4082	4.95	0.27	12	0.09	2822.00	52543.00	16710	20240517	-16.46	12390	20240125	12.67	16710	-16.46	20240517	12390	12.67	20240125	16710	-16.46	20240517	12390	12.67	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
93	20241114	130710	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13930	-50	5	-0.36	272081080	19548	86.15	14040	14060	13780	18170	9790	13980	13918.61	13.82	-4492	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4073	4.94	0.27	12	0.07	2822.00	52543.00	16710	20240517	-16.64	12390	20240125	12.43	16710	-16.64	20240517	12390	12.43	20240125	16710	-16.64	20240517	12390	12.43	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
94	20241114	120708	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13870	-110	5	-0.79	159891800	11455	50.48	14040	14060	13870	18170	9790	13980	13958.25	13.82	-4973	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4056	4.91	0.26	12	0.04	2822.00	52543.00	16710	20240517	-17.00	12390	20240125	11.95	16710	-17.00	20240517	12390	11.95	20240125	16710	-17.00	20240517	12390	11.95	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
95	20241114	110709	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13980	0	3	0.00	53503180	3819	16.83	14040	14060	13980	18170	9790	13980	14009.74	13.82	-1114	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4088	4.95	0.27	12	0.01	2822.00	52543.00	16710	20240517	-16.34	12390	20240125	12.83	16710	-16.34	20240517	12390	12.83	20240125	16710	-16.34	20240517	12390	12.83	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
96	20241114	100729	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14000	20	2	0.14	1583850	113	0.50	14040	14040	13990	18170	9790	13980	14016.37	13.82	-25	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4094	4.96	0.27	12	0.00	2822.00	52543.00	16710	20240517	-16.22	12390	20240125	12.99	16710	-16.22	20240517	12390	12.99	20240125	16710	-16.22	20240517	12390	12.99	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
97	20241114	090704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	13980	0	3	0.00	0	0	0.00	0	0	0	18170	9790	13980	0.00	13.82	0	14426	14202	13976	13752	13526	14090	13640	1462	4190	5000	10340	10	1	29240000	4088	4.95	0.27	12	0.00	2822.00	52543.00	16710	20240517	-16.34	12390	20240125	12.83	16710	-16.34	20240517	12390	12.83	20240125	16710	-16.34	20240517	12390	12.83	20240125	0.15	N	093050	5000	1462 억	4042114	N	N	1	N	N
98	20241112	160645	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14080	-490	5	-3.36	663992650	46849	135.64	14570	14570	14030	18940	10200	14570	14173.04	13.83	196	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4117	4.99	0.27	12	0.16	2822.00	52543.00	16710	20240517	-15.74	12390	20240125	13.64	16710	-15.74	20240517	12390	13.64	20240125	16710	-15.74	20240517	12390	13.64	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
99	20241112	150649	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14250	-320	5	-2.20	613477660	43278	125.30	14570	14570	14030	18940	10200	14570	14175.28	13.83	1406	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4167	5.05	0.27	12	0.15	2822.00	52543.00	16710	20240517	-14.72	12390	20240125	15.01	16710	-14.72	20240517	12390	15.01	20240125	16710	-14.72	20240517	12390	15.01	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
100	20241112	140656	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14090	-480	5	-3.29	460391990	32441	93.92	14570	14570	14030	18940	10200	14570	14191.67	13.83	77	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4120	4.99	0.27	12	0.11	2822.00	52543.00	16710	20240517	-15.68	12390	20240125	13.72	16710	-15.68	20240517	12390	13.72	20240125	16710	-15.68	20240517	12390	13.72	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
101	20241112	130653	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14130	-440	5	-3.02	290179680	20338	58.88	14570	14570	14110	18940	10200	14570	14267.86	13.83	-1430	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4132	5.01	0.27	12	0.07	2822.00	52543.00	16710	20240517	-15.44	12390	20240125	14.04	16710	-15.44	20240517	12390	14.04	20240125	16710	-15.44	20240517	12390	14.04	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
102	20241112	120652	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14200	-370	5	-2.54	263489130	18450	53.42	14570	14570	14150	18940	10200	14570	14281.25	13.83	-1465	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4152	5.03	0.27	12	0.06	2822.00	52543.00	16710	20240517	-15.02	12390	20240125	14.61	16710	-15.02	20240517	12390	14.61	20240125	16710	-15.02	20240517	12390	14.61	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
103	20241112	110651	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14350	-220	5	-1.51	102575990	7154	20.71	14570	14570	14250	18940	10200	14570	14338.27	13.83	-3018	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4196	5.09	0.27	12	0.02	2822.00	52543.00	16710	20240517	-14.12	12390	20240125	15.82	16710	-14.12	20240517	12390	15.82	20240125	16710	-14.12	20240517	12390	15.82	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
104	20241112	100650	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14290	-280	5	-1.92	69486010	4840	14.01	14570	14570	14290	18940	10200	14570	14356.61	13.83	-2446	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4178	5.06	0.27	12	0.02	2822.00	52543.00	16710	20240517	-14.48	12390	20240125	15.33	16710	-14.48	20240517	12390	15.33	20240125	16710	-14.48	20240517	12390	15.33	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
105	20241112	090649	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14500	-70	5	-0.48	1261850	87	0.25	14570	14570	14500	18940	10200	14570	14504.02	13.83	78	15056	14812	14606	14362	14156	14710	14260	1462	4370	5000	10780	10	1	29240000	4240	5.14	0.28	12	0.00	2822.00	52543.00	16710	20240517	-13.23	12390	20240125	17.03	16710	-13.23	20240517	12390	17.03	20240125	16710	-13.23	20240517	12390	17.03	20240125	0.16	N	093050	5000	1462 억	4044758	N	N	7	N	N
106	20241111	160645	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14570	-240	5	-1.62	502572250	34540	81.42	14840	14850	14400	19250	10370	14810	14550.42	13.84	-2110	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4260	5.16	0.28	12	0.12	2822.00	52543.00	16710	20240517	-12.81	12390	20240125	17.59	16710	-12.81	20240517	12390	17.59	20240125	16710	-12.81	20240517	12390	17.59	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	7	N	N
107	20241111	150704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14580	-230	5	-1.55	473304400	32528	76.67	14840	14850	14400	19250	10370	14810	14550.68	13.84	-1286	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4263	5.17	0.28	12	0.11	2822.00	52543.00	16710	20240517	-12.75	12390	20240125	17.68	16710	-12.75	20240517	12390	17.68	20240125	16710	-12.75	20240517	12390	17.68	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
108	20241111	140656	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14510	-300	5	-2.03	459359520	31568	74.41	14840	14850	14400	19250	10370	14810	14551.43	13.84	-1049	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4243	5.14	0.28	12	0.11	2822.00	52543.00	16710	20240517	-13.17	12390	20240125	17.11	16710	-13.17	20240517	12390	17.11	20240125	16710	-13.17	20240517	12390	17.11	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
109	20241111	130651	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14450	-360	5	-2.43	415929380	28570	67.34	14840	14850	14400	19250	10370	14810	14558.26	13.84	-82	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4225	5.12	0.28	12	0.10	2822.00	52543.00	16710	20240517	-13.52	12390	20240125	16.63	16710	-13.52	20240517	12390	16.63	20240125	16710	-13.52	20240517	12390	16.63	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
110	20241111	120650	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14600	-210	5	-1.42	238310790	16298	38.42	14840	14850	14540	19250	10370	14810	14622.09	13.84	-4219	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4269	5.17	0.28	12	0.06	2822.00	52543.00	16710	20240517	-12.63	12390	20240125	17.84	16710	-12.63	20240517	12390	17.84	20240125	16710	-12.63	20240517	12390	17.84	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
111	20241111	110647	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14620	-190	5	-1.28	171804440	11747	27.69	14840	14850	14540	19250	10370	14810	14625.39	13.84	-2259	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4275	5.18	0.28	12	0.04	2822.00	52543.00	16710	20240517	-12.51	12390	20240125	18.00	16710	-12.51	20240517	12390	18.00	20240125	16710	-12.51	20240517	12390	18.00	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
112	20241111	100644	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14630	-180	5	-1.22	87382360	5968	14.07	14840	14850	14580	19250	10370	14810	14641.82	13.84	-1135	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4278	5.18	0.28	12	0.02	2822.00	52543.00	16710	20240517	-12.45	12390	20240125	18.08	16710	-12.45	20240517	12390	18.08	20240125	16710	-12.45	20240517	12390	18.08	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
113	20241111	090642	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14840	30	2	0.20	5461180	371	0.87	14840	14850	14660	19250	10370	14810	14720.16	13.84	-1	14923	14866	14753	14696	14583	14895	14725	1462	4440	5000	10950	10	1	29240000	4339	5.26	0.28	12	0.00	2822.00	52543.00	16710	20240517	-11.19	12390	20240125	19.77	16710	-11.19	20240517	12390	19.77	20240125	16710	-11.19	20240517	12390	19.77	20240125	0.16	N	093050	5000	1462 억	4047941	N	N	5	N	N
114	20241108	160636	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14810	110	2	0.75	624618100	42424	212.61	14800	14810	14640	19110	10290	14700	14723.12	13.86	-3881	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4330	5.25	0.28	12	0.15	2822.00	52543.00	16710	20240517	-11.37	12390	20240125	19.53	16710	-11.37	20240517	12390	19.53	20240125	16710	-11.37	20240517	12390	19.53	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	5	N	N
115	20241108	150646	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14780	80	2	0.54	610010500	41437	207.66	14800	14810	14640	19110	10290	14700	14721.40	13.86	-3630	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4322	5.24	0.28	12	0.14	2822.00	52543.00	16710	20240517	-11.55	12390	20240125	19.29	16710	-11.55	20240517	12390	19.29	20240125	16710	-11.55	20240517	12390	19.29	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
116	20241108	140644	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14770	70	2	0.48	430068020	29215	146.41	14800	14810	14640	19110	10290	14700	14720.79	13.86	-3823	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4319	5.23	0.28	12	0.10	2822.00	52543.00	16710	20240517	-11.61	12390	20240125	19.21	16710	-11.61	20240517	12390	19.21	20240125	16710	-11.61	20240517	12390	19.21	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
117	20241108	130646	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14780	80	2	0.54	374921150	25482	127.70	14800	14800	14640	19110	10290	14700	14713.18	13.86	-3643	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4322	5.24	0.28	12	0.09	2822.00	52543.00	16710	20240517	-11.55	12390	20240125	19.29	16710	-11.55	20240517	12390	19.29	20240125	16710	-11.55	20240517	12390	19.29	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
118	20241108	120645	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14730	30	2	0.20	338230950	22994	115.24	14800	14800	14640	19110	10290	14700	14709.53	13.86	-2873	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4307	5.22	0.28	12	0.08	2822.00	52543.00	16710	20240517	-11.85	12390	20240125	18.89	16710	-11.85	20240517	12390	18.89	20240125	16710	-11.85	20240517	12390	18.89	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
119	20241108	110644	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14730	30	2	0.20	189050740	12861	64.45	14800	14800	14640	19110	10290	14700	14699.54	13.86	-2326	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4307	5.22	0.28	12	0.04	2822.00	52543.00	16710	20240517	-11.85	12390	20240125	18.89	16710	-11.85	20240517	12390	18.89	20240125	16710	-11.85	20240517	12390	18.89	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
120	20241108	100655	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14710	10	2	0.07	95731120	6516	32.66	14800	14800	14640	19110	10290	14700	14691.70	13.86	-1096	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4301	5.21	0.28	12	0.02	2822.00	52543.00	16710	20240517	-11.97	12390	20240125	18.72	16710	-11.97	20240517	12390	18.72	20240125	16710	-11.97	20240517	12390	18.72	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
121	20241108	090638	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14700	0	3	0.00	2372950	161	0.81	14800	14800	14650	19110	10290	14700	14738.82	13.86	22	14793	14746	14693	14646	14593	14770	14670	1462	4410	5000	10870	10	1	29240000	4298	5.21	0.28	12	0.00	2822.00	52543.00	16710	20240517	-12.03	12390	20240125	18.64	16710	-12.03	20240517	12390	18.64	20240125	16710	-12.03	20240517	12390	18.64	20240125	0.15	N	093050	5000	1462 억	4052341	N	N	70	N	N
122	20241107	160641	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14700	-10	5	-0.07	292836630	19954	50.81	14680	14740	14640	19120	10300	14710	14675.59	13.86	-804	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4298	5.21	0.28	12	0.07	2822.00	52543.00	16710	20240517	-12.03	12390	20240125	18.64	16710	-12.03	20240517	12390	18.64	20240125	16710	-12.03	20240517	12390	18.64	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	70	N	N
123	20241107	150642	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14690	-20	5	-0.14	286472200	19521	49.71	14680	14740	14640	19120	10300	14710	14675.08	13.86	-746	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4295	5.21	0.28	12	0.07	2822.00	52543.00	16710	20240517	-12.09	12390	20240125	18.56	16710	-12.09	20240517	12390	18.56	20240125	16710	-12.09	20240517	12390	18.56	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
124	20241107	140643	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14700	-10	5	-0.07	281262130	19166	48.80	14680	14740	14640	19120	10300	14710	14675.06	13.86	-750	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4298	5.21	0.28	12	0.07	2822.00	52543.00	16710	20240517	-12.03	12390	20240125	18.64	16710	-12.03	20240517	12390	18.64	20240125	16710	-12.03	20240517	12390	18.64	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
125	20241107	130645	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14690	-20	5	-0.14	273179090	18616	47.40	14680	14740	14640	19120	10300	14710	14674.42	13.86	-954	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4295	5.21	0.28	12	0.06	2822.00	52543.00	16710	20240517	-12.09	12390	20240125	18.56	16710	-12.09	20240517	12390	18.56	20240125	16710	-12.09	20240517	12390	18.56	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
126	20241107	120642	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14700	-10	5	-0.07	232430140	15838	40.33	14680	14740	14640	19120	10300	14710	14675.47	13.86	-1456	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4298	5.21	0.28	12	0.05	2822.00	52543.00	16710	20240517	-12.03	12390	20240125	18.64	16710	-12.03	20240517	12390	18.64	20240125	16710	-12.03	20240517	12390	18.64	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
127	20241107	110640	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14710	0	3	0.00	176381450	12021	30.61	14680	14740	14640	19120	10300	14710	14672.78	13.86	-1322	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4301	5.21	0.28	12	0.04	2822.00	52543.00	16710	20240517	-11.97	12390	20240125	18.72	16710	-11.97	20240517	12390	18.72	20240125	16710	-11.97	20240517	12390	18.72	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
128	20241107	100641	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14670	-40	5	-0.27	131229860	8944	22.77	14680	14740	14640	19120	10300	14710	14672.39	13.86	-1010	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4290	5.20	0.28	12	0.03	2822.00	52543.00	16710	20240517	-12.21	12390	20240125	18.40	16710	-12.21	20240517	12390	18.40	20240125	16710	-12.21	20240517	12390	18.40	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
129	20241107	090641	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14700	-10	5	-0.07	22914750	1562	3.98	14680	14740	14650	19120	10300	14710	14670.13	13.86	-531	15123	14916	14733	14526	14343	14825	14435	1462	4410	5000	10880	10	1	29240000	4298	5.21	0.28	12	0.01	2822.00	52543.00	16710	20240517	-12.03	12390	20240125	18.64	16710	-12.03	20240517	12390	18.64	20240125	16710	-12.03	20240517	12390	18.64	20240125	0.15	N	093050	5000	1462 억	4052976	N	N	61	N	N
130	20241106	160645	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14710	-140	5	-0.94	575292050	39273	120.76	14940	14940	14550	19300	10400	14850	14648.52	13.88	-5240	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4301	5.21	0.28	12	0.13	2822.00	52543.00	16710	20240517	-11.97	12390	20240125	18.72	16710	-11.97	20240517	12390	18.72	20240125	16710	-11.97	20240517	12390	18.72	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	61	N	N
131	20241106	150705	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14610	-240	5	-1.62	551995280	37682	115.87	14940	14940	14550	19300	10400	14850	14648.78	13.88	-5217	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4272	5.18	0.28	12	0.13	2822.00	52543.00	16710	20240517	-12.57	12390	20240125	17.92	16710	-12.57	20240517	12390	17.92	20240125	16710	-12.57	20240517	12390	17.92	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
132	20241106	140658	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14570	-280	5	-1.89	383854710	26158	80.43	14940	14940	14550	19300	10400	14850	14674.47	13.88	-2376	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4260	5.16	0.28	12	0.09	2822.00	52543.00	16710	20240517	-12.81	12390	20240125	17.59	16710	-12.81	20240517	12390	17.59	20240125	16710	-12.81	20240517	12390	17.59	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
133	20241106	130707	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14570	-280	5	-1.89	287845030	19584	60.22	14940	14940	14560	19300	10400	14850	14697.97	13.88	-1666	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4260	5.16	0.28	12	0.07	2822.00	52543.00	16710	20240517	-12.81	12390	20240125	17.59	16710	-12.81	20240517	12390	17.59	20240125	16710	-12.81	20240517	12390	17.59	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
134	20241106	120644	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14720	-130	5	-0.88	167836040	11391	35.03	14940	14940	14680	19300	10400	14850	14734.09	13.88	453	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4304	5.22	0.28	12	0.04	2822.00	52543.00	16710	20240517	-11.91	12390	20240125	18.81	16710	-11.91	20240517	12390	18.81	20240125	16710	-11.91	20240517	12390	18.81	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
135	20241106	110648	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14710	-140	5	-0.94	75732570	5135	15.79	14940	14940	14690	19300	10400	14850	14748.31	13.88	-152	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4301	5.21	0.28	12	0.02	2822.00	52543.00	16710	20240517	-11.97	12390	20240125	18.72	16710	-11.97	20240517	12390	18.72	20240125	16710	-11.97	20240517	12390	18.72	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
136	20241106	100653	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14760	-90	5	-0.61	26283310	1778	5.47	14940	14940	14760	19300	10400	14850	14782.51	13.88	672	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4316	5.23	0.28	12	0.01	2822.00	52543.00	16710	20240517	-11.67	12390	20240125	19.13	16710	-11.67	20240517	12390	19.13	20240125	16710	-11.67	20240517	12390	19.13	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
137	20241106	090648	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14920	70	2	0.47	89620	6	0.02	14940	14940	14920	19300	10400	14850	14936.67	13.88	5	15103	14976	14843	14716	14583	14910	14650	1462	4450	5000	10980	10	1	29240000	4363	5.29	0.28	12	0.00	2822.00	52543.00	16710	20240517	-10.71	12390	20240125	20.42	16710	-10.71	20240517	12390	20.42	20240125	16710	-10.71	20240517	12390	20.42	20240125	0.11	N	093050	5000	1462 억	4057546	N	N	17	N	N
138	20241105	160628	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14850	-40	5	-0.27	480960830	32521	117.61	14890	14970	14710	19350	10430	14890	14789.24	13.88	-1378	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4342	5.26	0.28	12	0.11	2822.00	52543.00	16710	20240517	-11.13	12390	20240125	19.85	16710	-11.13	20240517	12390	19.85	20240125	16710	-11.13	20240517	12390	19.85	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	17	N	N
139	20241105	150641	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14760	-130	5	-0.87	462896830	31297	113.18	14890	14970	14710	19350	10430	14890	14790.45	13.88	-1207	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4316	5.23	0.28	12	0.11	2822.00	52543.00	16710	20240517	-11.67	12390	20240125	19.13	16710	-11.67	20240517	12390	19.13	20240125	16710	-11.67	20240517	12390	19.13	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
140	20241105	140638	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14760	-130	5	-0.87	323375390	21874	79.10	14890	14970	14710	19350	10430	14890	14783.55	13.88	-867	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4316	5.23	0.28	12	0.07	2822.00	52543.00	16710	20240517	-11.67	12390	20240125	19.13	16710	-11.67	20240517	12390	19.13	20240125	16710	-11.67	20240517	12390	19.13	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
141	20241105	130640	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14800	-90	5	-0.60	185058600	12518	45.27	14890	14970	14710	19350	10430	14890	14783.40	13.88	-1665	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4328	5.24	0.28	12	0.04	2822.00	52543.00	16710	20240517	-11.43	12390	20240125	19.45	16710	-11.43	20240517	12390	19.45	20240125	16710	-11.43	20240517	12390	19.45	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
142	20241105	120635	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14790	-100	5	-0.67	154506870	10453	37.80	14890	14970	14710	19350	10430	14890	14781.10	13.88	-1691	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4325	5.24	0.28	12	0.04	2822.00	52543.00	16710	20240517	-11.49	12390	20240125	19.37	16710	-11.49	20240517	12390	19.37	20240125	16710	-11.49	20240517	12390	19.37	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
143	20241105	110626	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14770	-120	5	-0.81	102532280	6935	25.08	14890	14970	14710	19350	10430	14890	14784.76	13.88	-925	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4319	5.23	0.28	12	0.02	2822.00	52543.00	16710	20240517	-11.61	12390	20240125	19.21	16710	-11.61	20240517	12390	19.21	20240125	16710	-11.61	20240517	12390	19.21	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
144	20241105	100635	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14740	-150	5	-1.01	61809210	4179	15.11	14890	14970	14710	19350	10430	14890	14790.43	13.88	-764	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4310	5.22	0.28	12	0.01	2822.00	52543.00	16710	20240517	-11.79	12390	20240125	18.97	16710	-11.79	20240517	12390	18.97	20240125	16710	-11.79	20240517	12390	18.97	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
145	20241105	090632	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14750	-140	5	-0.94	1055640	71	0.26	14890	14970	14740	19350	10430	14890	14868.17	13.88	12	15070	14980	14850	14760	14630	15025	14805	1462	4460	5000	11010	10	1	29240000	4313	5.23	0.28	12	0.00	2822.00	52543.00	16710	20240517	-11.73	12390	20240125	19.05	16710	-11.73	20240517	12390	19.05	20240125	16710	-11.73	20240517	12390	19.05	20240125	0.11	N	093050	5000	1462 억	4059027	N	N	82	N	N
146	20241104	160629	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14890	10	2	0.07	408793450	27651	117.26	14750	14940	14720	19340	10420	14880	14784.04	13.90	-5380	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4354	5.28	0.28	12	0.09	2822.00	52543.00	16710	20240517	-10.89	12390	20240125	20.18	16710	-10.89	20240517	12390	20.18	20240125	16710	-10.89	20240517	12390	20.18	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	82	N	N
147	20241104	150639	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14760	-120	5	-0.81	398531580	26959	114.33	14750	14940	14720	19340	10420	14880	14782.88	13.90	-5286	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4316	5.23	0.28	12	0.09	2822.00	52543.00	16710	20240517	-11.67	12390	20240125	19.13	16710	-11.67	20240517	12390	19.13	20240125	16710	-11.67	20240517	12390	19.13	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
148	20241104	140630	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14750	-130	5	-0.87	334362590	22622	95.93	14750	14940	14720	19340	10420	14880	14780.42	13.90	-4501	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4313	5.23	0.28	12	0.08	2822.00	52543.00	16710	20240517	-11.73	12390	20240125	19.05	16710	-11.73	20240517	12390	19.05	20240125	16710	-11.73	20240517	12390	19.05	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
149	20241104	130623	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14770	-110	5	-0.74	292822700	19815	84.03	14750	14940	14720	19340	10420	14880	14777.83	13.90	-3740	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4319	5.23	0.28	12	0.07	2822.00	52543.00	16710	20240517	-11.61	12390	20240125	19.21	16710	-11.61	20240517	12390	19.21	20240125	16710	-11.61	20240517	12390	19.21	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
150	20241104	120620	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14790	-90	5	-0.60	265007670	17931	76.04	14750	14940	14720	19340	10420	14880	14779.30	13.90	-3603	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4325	5.24	0.28	12	0.06	2822.00	52543.00	16710	20240517	-11.49	12390	20240125	19.37	16710	-11.49	20240517	12390	19.37	20240125	16710	-11.49	20240517	12390	19.37	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
151	20241104	110616	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14760	-120	5	-0.81	240245690	16251	68.92	14750	14940	14720	19340	10420	14880	14783.44	13.90	-2916	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4316	5.23	0.28	12	0.06	2822.00	52543.00	16710	20240517	-11.67	12390	20240125	19.13	16710	-11.67	20240517	12390	19.13	20240125	16710	-11.67	20240517	12390	19.13	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
152	20241104	100609	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14810	-70	5	-0.47	93115670	6286	26.66	14750	14940	14750	19340	10420	14880	14813.18	13.90	-1343	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4330	5.25	0.28	12	0.02	2822.00	52543.00	16710	20240517	-11.37	12390	20240125	19.53	16710	-11.37	20240517	12390	19.53	20240125	16710	-11.37	20240517	12390	19.53	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
153	20241104	090617	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14930	50	2	0.34	5690880	385	1.63	14750	14940	14750	19340	10420	14880	14781.51	13.90	-11	15240	15060	14970	14790	14700	15015	14745	1462	4460	5000	11010	10	1	29240000	4366	5.29	0.28	12	0.00	2822.00	52543.00	16710	20240517	-10.65	12390	20240125	20.50	16710	-10.65	20240517	12390	20.50	20240125	16710	-10.65	20240517	12390	20.50	20240125	0.12	N	093050	5000	1462 억	4063537	N	N	694	N	N
154	20241101	160557	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14880	-90	5	-0.60	352590110	23581	70.30	14970	15150	14880	19460	10480	14970	14954.34	13.89	2034	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4351	5.27	0.28	12	0.08	2822.00	52543.00	16710	20240517	-10.95	12390	20240125	20.10	16710	-10.95	20240517	12390	20.10	20240125	16710	-10.95	20240517	12390	20.10	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	694	N	N
155	20241101	150611	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14970	0	3	0.00	299911810	20048	59.76	14970	15150	14920	19460	10480	14970	14959.69	13.89	2227	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4377	5.30	0.28	12	0.07	2822.00	52543.00	16710	20240517	-10.41	12390	20240125	20.82	16710	-10.41	20240517	12390	20.82	20240125	16710	-10.41	20240517	12390	20.82	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N
156	20241101	140554	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14960	-10	5	-0.07	270929260	18109	53.98	14970	15150	14920	19460	10480	14970	14961.03	13.89	1925	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4374	5.30	0.28	12	0.06	2822.00	52543.00	16710	20240517	-10.47	12390	20240125	20.74	16710	-10.47	20240517	12390	20.74	20240125	16710	-10.47	20240517	12390	20.74	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N
157	20241101	130704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14980	10	2	0.07	144571490	9655	28.78	14970	15150	14920	19460	10480	14970	14973.74	13.89	-205	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4380	5.31	0.29	12	0.03	2822.00	52543.00	16710	20240517	-10.35	12390	20240125	20.90	16710	-10.35	20240517	12390	20.90	20240125	16710	-10.35	20240517	12390	20.90	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N
158	20241101	120704	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14970	0	3	0.00	115473070	7712	22.99	14970	15150	14920	19460	10480	14970	14973.17	13.89	323	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4377	5.30	0.28	12	0.03	2822.00	52543.00	16710	20240517	-10.41	12390	20240125	20.82	16710	-10.41	20240517	12390	20.82	20240125	16710	-10.41	20240517	12390	20.82	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N
159	20241101	110701	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14970	0	3	0.00	105789580	7065	21.06	14970	15150	14920	19460	10480	14970	14973.76	13.89	429	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4377	5.30	0.28	12	0.02	2822.00	52543.00	16710	20240517	-10.41	12390	20240125	20.82	16710	-10.41	20240517	12390	20.82	20240125	16710	-10.41	20240517	12390	20.82	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N
160	20241101	100703	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	14970	0	3	0.00	73132110	4886	14.57	14970	15150	14920	19460	10480	14970	14967.69	13.89	515	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4377	5.30	0.28	12	0.02	2822.00	52543.00	16710	20240517	-10.41	12390	20240125	20.82	16710	-10.41	20240517	12390	20.82	20240125	16710	-10.41	20240517	12390	20.82	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N
161	20241101	090701	55	60.00	KOSPI	섬유.의복	N	N	N	Y	60	N	15100	130	2	0.87	422770	28	0.08	14970	15150	14970	19460	10480	14970	15098.93	13.89	-9	15230	15100	15020	14890	14810	15060	14850	1462	4490	5000	11070	10	1	29240000	4415	5.35	0.29	12	0.00	2822.00	52543.00	16710	20240517	-9.63	12390	20240125	21.87	16710	-9.63	20240517	12390	21.87	20240125	16710	-9.63	20240517	12390	21.87	20240125	0.13	N	093050	5000	1462 억	4060869	N	N	4655	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History