KissMeData/093230/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
3	20250430	150731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
4	20250430	140732	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
5	20250430	130731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
6	20250430	120734	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
7	20250430	110731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
8	20250430	100734	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
9	20250430	090735	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240419	0.00	1392	20240419	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240430	1392	0.00	20240430	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
10	20250429	160725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
11	20250429	150728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
12	20250429	140729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
13	20250429	130729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
14	20250429	120731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
15	20250429	110729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
16	20250429	100731	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
17	20250429	090732	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240418	0.00	1392	20240418	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
18	20250428	160725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
19	20250428	150728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
20	20250428	140728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
21	20250428	130727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
22	20250428	120725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
23	20250428	110726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
24	20250428	100724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
25	20250428	090727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240417	0.00	1392	20240417	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240429	1392	0.00	20240429	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
26	20250425	160724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
27	20250425	150728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
28	20250425	140728	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
29	20250425	130729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
30	20250425	120725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
31	20250425	110727	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
32	20250425	100726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
33	20250425	090730	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240416	0.00	1392	20240416	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240425	1392	0.00	20240425	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
34	20250424	160716	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
35	20250424	150725	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
36	20250424	140726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
37	20250424	130724	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
38	20250424	120723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
39	20250424	110723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
40	20250424	100723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
41	20250424	090729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240415	0.00	1392	20240415	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240424	1392	0.00	20240424	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
42	20250423	160709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
43	20250423	150723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
44	20250423	140722	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
45	20250423	130720	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
46	20250423	120723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
47	20250423	110723	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
48	20250423	100726	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
49	20250423	090729	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240412	0.00	1392	20240412	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240423	1392	0.00	20240423	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
50	20250422	160707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
51	20250422	150720	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
52	20250422	140719	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
53	20250422	130717	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
54	20250422	120719	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
55	20250422	110718	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
56	20250422	100718	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
57	20250422	090720	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.14	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240411	0.00	1392	20240411	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5449136	N	N	0	N	00	N
58	20250421	160704	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
59	20250421	150716	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
60	20250421	140716	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
61	20250421	130716	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
62	20250421	120716	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
63	20250421	110715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
64	20250421	100711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
65	20250421	090734	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240409	0.00	1392	20240409	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240422	1392	0.00	20240422	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
66	20250418	160703	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
67	20250418	150712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
68	20250418	140715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
69	20250418	130714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
70	20250418	120711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
71	20250418	110715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
72	20250418	100715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
73	20250418	090719	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240408	0.00	1392	20240408	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240418	1392	0.00	20240418	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
74	20250417	160708	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
75	20250417	150715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
76	20250417	140718	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
77	20250417	130716	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
78	20250417	120714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
79	20250417	110714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
80	20250417	100714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
81	20250417	090717	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240405	0.00	1392	20240405	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240417	1392	0.00	20240417	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
82	20250416	160706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
83	20250416	150714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
84	20250416	140713	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
85	20250416	130712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
86	20250416	120715	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
87	20250416	110713	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
88	20250416	100712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
89	20250416	090719	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240404	0.00	1392	20240404	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240416	1392	0.00	20240416	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
90	20250415	160705	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
91	20250415	150712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
92	20250415	140711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
93	20250415	130711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
94	20250415	120710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
95	20250415	110712	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
96	20250415	100711	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
97	20250415	090714	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240403	0.00	1392	20240403	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
98	20250414	160703	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
99	20250414	150709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
100	20250414	140707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
101	20250414	130707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
102	20250414	120709	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
103	20250414	110705	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
104	20250414	100707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
105	20250414	090708	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240402	0.00	1392	20240402	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240415	1392	0.00	20240415	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
106	20250411	160700	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
107	20250411	150705	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
108	20250411	140704	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
109	20250411	130706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
110	20250411	120707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
111	20250411	110706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
112	20250411	100707	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
113	20250411	090710	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240401	0.00	1392	20240401	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
114	20250410	160702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
115	20250410	150705	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
116	20250410	140703	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
117	20250410	130703	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
118	20250410	120704	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
119	20250410	110702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
120	20250410	100703	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
121	20250410	090706	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240329	0.00	1392	20240329	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240411	1392	0.00	20240411	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
122	20250409	160659	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
123	20250409	150532	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
124	20250409	140657	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
125	20250409	130655	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
126	20250409	120657	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
127	20250409	110654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
128	20250409	100659	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
129	20250409	090702	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240328	0.00	1392	20240328	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240409	1392	0.00	20240409	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
130	20250408	160650	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
131	20250408	150655	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
132	20250408	140653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
133	20250408	130651	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
134	20250408	120654	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
135	20250408	110653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
136	20250408	100653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
137	20250408	090655	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240327	0.00	1392	20240327	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
138	20250407	160646	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
139	20250407	150651	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
140	20250407	140648	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
141	20250407	130647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
142	20250407	120647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
143	20250407	110648	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
144	20250407	100647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
145	20250407	090649	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240326	0.00	1392	20240326	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240408	1392	0.00	20240408	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
146	20250404	160645	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
147	20250404	150651	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
148	20250404	140653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
149	20250404	130652	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
150	20250404	120646	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
151	20250404	110650	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
152	20250404	100650	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
153	20250404	090653	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240325	0.00	1392	20240325	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240404	1392	0.00	20240404	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
154	20250403	160639	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
155	20250403	150645	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
156	20250403	140644	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
157	20250403	130644	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
158	20250403	120642	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
159	20250403	110645	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
160	20250403	100646	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
161	20250403	090647	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240322	0.00	1392	20240322	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240403	1392	0.00	20240403	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
162	20250402	160630	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
163	20250402	150631	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
164	20250402	140632	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
165	20250402	130634	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
166	20250402	120633	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
167	20250402	110631	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
168	20250402	100630	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
169	20250402	090637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-28.41	1.78	12	0.00	-49.00	780.00	1392	20240321	0.00	1392	20240321	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240402	1392	0.00	20240402	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
170	20250401	160637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
171	20250401	150635	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
172	20250401	140636	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
173	20250401	130637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
174	20250401	120637	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
175	20250401	110623	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
176	20250401	100626	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N
177	20250401	090628	58	100.00	KOSPI		유통	N	N	N	N		N	1392	0	3	0.00	0	0	0.00	0	0	0	1809	975	1392	0.00	2.15	0	0	1392	1392	1392	1392	1392	1392	1392	509	417	200	0	1	1	254384360	3541	-3.29	1.68	12	0.00	-423.00	830.00	1392	20240320	0.00	1392	20240320	0.00	1392	0.00	20250102	1392	0.00	20250102	1392	0.00	20240401	1392	0.00	20240401	0.01	Y	093230	200	508 억		5472450	N	N	0	N	00	N