KissMeData/094280/price/prices-20241101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

69 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160800	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-90	5	-0.72	61831990	4991	81.46	12410	12450	12370	16220	8740	12480	12388.70	0.72	-259	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1432	10.56	2.00	12	0.04	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
3	20241129	150819	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-90	5	-0.72	55982750	4519	73.76	12410	12450	12370	16220	8740	12480	12388.30	0.72	-266	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1432	10.56	2.00	12	0.04	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
4	20241129	140821	57	100.00	KOSPI	서비스업	N	N	N	N	N	12400	-80	5	-0.64	53788390	4342	70.87	12410	12450	12370	16220	8740	12480	12387.93	0.72	-265	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1433	10.57	2.00	12	0.04	1173.00	6202.00	17000	20240627	-27.06	11970	20240805	3.59	17000	-27.06	20240627	11970	3.59	20240805	17000	-27.06	20240627	11970	3.59	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
5	20241129	130819	57	100.00	KOSPI	서비스업	N	N	N	N	N	12380	-100	5	-0.80	43058790	3476	56.73	12410	12450	12370	16220	8740	12480	12387.45	0.72	-275	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1431	10.55	2.00	12	0.03	1173.00	6202.00	17000	20240627	-27.18	11970	20240805	3.43	17000	-27.18	20240627	11970	3.43	20240805	17000	-27.18	20240627	11970	3.43	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
6	20241129	120820	57	100.00	KOSPI	서비스업	N	N	N	N	N	12380	-100	5	-0.80	33780330	2727	44.51	12410	12450	12370	16220	8740	12480	12387.36	0.72	-275	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1431	10.55	2.00	12	0.02	1173.00	6202.00	17000	20240627	-27.18	11970	20240805	3.43	17000	-27.18	20240627	11970	3.43	20240805	17000	-27.18	20240627	11970	3.43	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
7	20241129	110822	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-90	5	-0.72	28109700	2269	37.03	12410	12450	12370	16220	8740	12480	12388.59	0.72	-264	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1432	10.56	2.00	12	0.02	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
8	20241129	100816	57	100.00	KOSPI	서비스업	N	N	N	N	N	12400	-80	5	-0.64	20272900	1636	26.70	12410	12450	12380	16220	8740	12480	12391.75	0.72	-226	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1433	10.57	2.00	12	0.01	1173.00	6202.00	17000	20240627	-27.06	11970	20240805	3.59	17000	-27.06	20240627	11970	3.59	20240805	17000	-27.06	20240627	11970	3.59	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
9	20241129	090820	57	100.00	KOSPI	서비스업	N	N	N	N	N	12440	-40	5	-0.32	893870	72	1.18	12410	12450	12410	16220	8740	12480	12414.86	0.72	-16	12540	12510	12450	12420	12360	12525	12435	58	3740	500	9480	10	1	11558200	1438	10.61	2.01	12	0.00	1173.00	6202.00	17000	20240627	-26.82	11970	20240805	3.93	17000	-26.82	20240627	11970	3.93	20240805	17000	-26.82	20240627	11970	3.93	20240805	0.34	N	094280	500	57 억	83149	N	N	1	N	N
10	20241128	160808	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	80	2	0.65	76138030	6124	77.25	12410	12480	12390	16120	8680	12400	12432.73	0.71	1996	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1442	10.64	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.34	N	094280	500	57 억	81808	N	N	1	N	N
11	20241128	150824	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	60	2	0.48	67117920	5401	68.13	12410	12460	12390	16120	8680	12400	12426.94	0.71	1347	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1440	10.62	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
12	20241128	140821	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	50	2	0.40	55768810	4488	56.62	12410	12460	12390	16120	8680	12400	12426.21	0.71	1063	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1439	10.61	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
13	20241128	130820	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	60	2	0.48	44890160	3613	45.58	12410	12460	12390	16120	8680	12400	12424.62	0.71	841	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1440	10.62	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
14	20241128	120823	57	100.00	KOSPI	서비스업	N	N	N	N	N	12440	40	2	0.32	35979220	2897	36.55	12410	12440	12390	16120	8680	12400	12419.48	0.71	170	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1438	10.61	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.82	11970	20240805	3.93	17000	-26.82	20240627	11970	3.93	20240805	17000	-26.82	20240627	11970	3.93	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
15	20241128	110825	57	100.00	KOSPI	서비스업	N	N	N	N	N	12430	30	2	0.24	23000950	1853	23.38	12410	12430	12390	16120	8680	12400	12412.82	0.71	19	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1437	10.60	2.00	12	0.02	1173.00	6202.00	17000	20240627	-26.88	11970	20240805	3.84	17000	-26.88	20240627	11970	3.84	20240805	17000	-26.88	20240627	11970	3.84	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
16	20241128	100823	57	100.00	KOSPI	서비스업	N	N	N	N	N	12430	30	2	0.24	9756620	786	9.92	12410	12430	12390	16120	8680	12400	12413.00	0.71	-81	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1437	10.60	2.00	12	0.01	1173.00	6202.00	17000	20240627	-26.88	11970	20240805	3.84	17000	-26.88	20240627	11970	3.84	20240805	17000	-26.88	20240627	11970	3.84	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
17	20241128	090820	57	100.00	KOSPI	서비스업	N	N	N	N	N	12410	10	2	0.08	608090	49	0.62	12410	12410	12410	16120	8680	12400	12410.00	0.71	-2	12540	12470	12420	12350	12300	12445	12325	58	3720	500	9420	10	1	11558200	1434	10.58	2.00	12	0.00	1173.00	6202.00	17000	20240627	-27.00	11970	20240805	3.68	17000	-27.00	20240627	11970	3.68	20240805	17000	-27.00	20240627	11970	3.68	20240805	0.34	N	094280	500	57 억	81808	N	N	0	N	N
18	20241127	160801	57	100.00	KOSPI	서비스업	N	N	N	N	N	12400	-70	5	-0.56	98304310	7926	173.51	12460	12490	12370	16210	8730	12470	12402.76	0.70	-1304	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1433	10.57	2.00	12	0.07	1173.00	6202.00	17000	20240627	-27.06	11970	20240805	3.59	17000	-27.06	20240627	11970	3.59	20240805	17000	-27.06	20240627	11970	3.59	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
19	20241127	150816	57	100.00	KOSPI	서비스업	N	N	N	N	N	12430	-40	5	-0.32	96245160	7760	169.88	12460	12490	12370	16210	8730	12470	12402.73	0.70	-1254	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1437	10.60	2.00	12	0.07	1173.00	6202.00	17000	20240627	-26.88	11970	20240805	3.84	17000	-26.88	20240627	11970	3.84	20240805	17000	-26.88	20240627	11970	3.84	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
20	20241127	140816	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-80	5	-0.64	89147870	7188	157.36	12460	12490	12370	16210	8730	12470	12402.32	0.70	-926	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1432	10.56	2.00	12	0.06	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
21	20241127	130811	57	100.00	KOSPI	서비스업	N	N	N	N	N	12380	-90	5	-0.72	79996070	6450	141.20	12460	12490	12370	16210	8730	12470	12402.49	0.70	-603	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1431	10.55	2.00	12	0.06	1173.00	6202.00	17000	20240627	-27.18	11970	20240805	3.43	17000	-27.18	20240627	11970	3.43	20240805	17000	-27.18	20240627	11970	3.43	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
22	20241127	120818	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-80	5	-0.64	69116610	5572	121.98	12460	12490	12370	16210	8730	12470	12404.27	0.70	-259	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1432	10.56	2.00	12	0.05	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
23	20241127	110814	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-80	5	-0.64	49053530	3953	86.54	12460	12490	12370	16210	8730	12470	12409.19	0.70	-74	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1432	10.56	2.00	12	0.03	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
24	20241127	100815	57	100.00	KOSPI	서비스업	N	N	N	N	N	12430	-40	5	-0.32	10420990	838	18.35	12460	12490	12410	16210	8730	12470	12435.55	0.70	-99	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1437	10.60	2.00	12	0.01	1173.00	6202.00	17000	20240627	-26.88	11970	20240805	3.84	17000	-26.88	20240627	11970	3.84	20240805	17000	-26.88	20240627	11970	3.84	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
25	20241127	090813	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-10	5	-0.08	786480	63	1.38	12460	12490	12460	16210	8730	12470	12483.81	0.70	-13	12510	12490	12460	12440	12410	12475	12425	58	3740	500	9470	10	1	11558200	1440	10.62	2.01	12	0.00	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81420	N	N	0	N	N
26	20241126	160803	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	0	3	0.00	56907170	4568	60.70	12480	12480	12430	16210	8730	12470	12457.79	0.70	953	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1441	10.63	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
27	20241126	150811	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	0	3	0.00	46943850	3769	50.08	12480	12480	12430	16210	8730	12470	12455.25	0.70	901	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1441	10.63	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
28	20241126	140809	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	-20	5	-0.16	30072340	2413	32.06	12480	12480	12430	16210	8730	12470	12462.64	0.70	-19	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1439	10.61	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
29	20241126	130807	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	0	3	0.00	24319870	1951	25.92	12480	12480	12440	16210	8730	12470	12465.34	0.70	47	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1441	10.63	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
30	20241126	120813	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	10	2	0.08	21501580	1725	22.92	12480	12480	12440	16210	8730	12470	12464.68	0.70	47	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1442	10.64	2.01	12	0.01	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
31	20241126	110817	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	10	2	0.08	19943540	1600	21.26	12480	12480	12440	16210	8730	12470	12464.71	0.70	-14	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1442	10.64	2.01	12	0.01	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
32	20241126	100820	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	0	3	0.00	6572280	527	7.00	12480	12480	12460	16210	8730	12470	12471.12	0.70	-125	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1441	10.63	2.01	12	0.00	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
33	20241126	090812	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-10	5	-0.08	1059160	85	1.13	12480	12480	12460	16210	8730	12470	12460.71	0.70	-84	12583	12526	12473	12416	12363	12555	12445	58	3740	500	9470	10	1	11558200	1440	10.62	2.01	12	0.00	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	80603	N	N	0	N	N
34	20241125	160752	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	10	2	0.08	93733550	7526	120.09	12440	12530	12420	16190	8730	12460	12454.63	0.70	-421	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1441	10.63	2.01	12	0.07	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
35	20241125	150808	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	10	2	0.08	86678180	6960	111.06	12440	12530	12420	16190	8730	12460	12453.76	0.70	-369	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1441	10.63	2.01	12	0.06	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
36	20241125	140806	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	0	3	0.00	66160450	5317	84.84	12440	12530	12420	16190	8730	12460	12443.19	0.70	295	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1440	10.62	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
37	20241125	130759	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	-10	5	-0.08	57933510	4656	74.29	12440	12530	12420	16190	8730	12460	12442.76	0.70	301	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1439	10.61	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
38	20241125	120809	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	-10	5	-0.08	56314270	4526	72.22	12440	12530	12420	16190	8730	12460	12442.39	0.70	301	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1439	10.61	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
39	20241125	110803	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	10	2	0.08	44714560	3594	57.35	12440	12530	12420	16190	8730	12460	12441.45	0.70	274	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1441	10.63	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
40	20241125	100753	57	100.00	KOSPI	서비스업	N	N	N	N	N	12490	30	2	0.24	38640670	3107	49.58	12440	12530	12420	16190	8730	12460	12436.65	0.70	234	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1444	10.65	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.53	11970	20240805	4.34	17000	-26.53	20240627	11970	4.34	20240805	17000	-26.53	20240627	11970	4.34	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
41	20241125	090755	57	100.00	KOSPI	서비스업	N	N	N	N	N	12430	-30	5	-0.24	1641400	132	2.11	12440	12440	12430	16190	8730	12460	12434.85	0.70	-2	12593	12526	12483	12416	12373	12505	12395	58	3730	500	9460	10	1	11558200	1437	10.60	2.00	12	0.00	1173.00	6202.00	17000	20240627	-26.88	11970	20240805	3.84	17000	-26.88	20240627	11970	3.84	20240805	17000	-26.88	20240627	11970	3.84	20240805	0.34	N	094280	500	57 억	81083	N	N	0	N	N
42	20241122	160713	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-50	5	-0.40	78191910	6267	224.87	12510	12550	12440	16260	8760	12510	12476.77	0.71	-438	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1440	10.62	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
43	20241122	150721	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-50	5	-0.40	74565850	5976	214.42	12510	12550	12440	16260	8760	12510	12477.55	0.71	-470	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1440	10.62	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
44	20241122	140724	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-50	5	-0.40	67169660	5382	193.11	12510	12550	12440	16260	8760	12510	12480.43	0.71	-418	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1440	10.62	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
45	20241122	130721	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	-40	5	-0.32	54046880	4329	155.33	12510	12550	12460	16260	8760	12510	12484.84	0.71	-369	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1441	10.63	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
46	20241122	120726	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-50	5	-0.40	52437410	4200	150.70	12510	12550	12460	16260	8760	12510	12485.10	0.71	-370	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1440	10.62	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
47	20241122	110718	57	100.00	KOSPI	서비스업	N	N	N	N	N	12490	-20	5	-0.16	43417250	3477	124.76	12510	12550	12460	16260	8760	12510	12486.99	0.71	-370	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1444	10.65	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.53	11970	20240805	4.34	17000	-26.53	20240627	11970	4.34	20240805	17000	-26.53	20240627	11970	4.34	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
48	20241122	100732	57	100.00	KOSPI	서비스업	N	N	N	N	N	12530	20	2	0.16	43029710	3446	123.65	12510	12550	12460	16260	8760	12510	12486.86	0.71	-363	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1448	10.68	2.02	12	0.03	1173.00	6202.00	17000	20240627	-26.29	11970	20240805	4.68	17000	-26.29	20240627	11970	4.68	20240805	17000	-26.29	20240627	11970	4.68	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
49	20241122	090726	57	100.00	KOSPI	서비스업	N	N	N	N	N	12510	0	3	0.00	5564000	444	15.93	12510	12550	12510	16260	8760	12510	12531.53	0.71	-326	12610	12560	12490	12440	12370	12585	12465	58	3750	500	9500	10	1	11558200	1446	10.66	2.02	12	0.00	1173.00	6202.00	17000	20240627	-26.41	11970	20240805	4.51	17000	-26.41	20240627	11970	4.51	20240805	17000	-26.41	20240627	11970	4.51	20240805	0.34	N	094280	500	57 억	81577	N	N	0	N	N
50	20241121	160718	57	100.00	KOSPI	서비스업	N	N	N	N	N	12510	50	2	0.40	34065190	2732	69.91	12440	12540	12420	16190	8730	12460	12468.96	0.71	-849	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1446	10.66	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.41	11970	20240805	4.51	17000	-26.41	20240627	11970	4.51	20240805	17000	-26.41	20240627	11970	4.51	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
51	20241121	150733	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	10	2	0.08	31677740	2541	65.02	12440	12540	12420	16190	8730	12460	12466.64	0.71	-906	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1441	10.63	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
52	20241121	140734	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	20	2	0.16	29305660	2351	60.16	12440	12540	12420	16190	8730	12460	12465.19	0.71	-881	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1442	10.64	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
53	20241121	130726	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	20	2	0.16	28207800	2263	57.91	12440	12540	12420	16190	8730	12460	12464.78	0.71	-870	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1442	10.64	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
54	20241121	120727	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	20	2	0.16	25988710	2085	53.35	12440	12540	12420	16190	8730	12460	12464.61	0.71	-855	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1442	10.64	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
55	20241121	110729	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	0	3	0.00	14239840	1143	29.25	12440	12540	12420	16190	8730	12460	12458.30	0.71	-812	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1440	10.62	2.01	12	0.01	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
56	20241121	100729	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	0	3	0.00	9074420	729	18.65	12440	12540	12420	16190	8730	12460	12447.76	0.71	-599	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1440	10.62	2.01	12	0.01	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
57	20241121	090730	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	80	2	0.64	1633630	131	3.35	12440	12540	12440	16190	8730	12460	12470.46	0.71	-67	12553	12506	12473	12426	12393	12490	12410	58	3730	500	9460	10	1	11558200	1449	10.69	2.02	12	0.00	1173.00	6202.00	17000	20240627	-26.24	11970	20240805	4.76	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.34	N	094280	500	57 억	82527	N	N	1	N	N
58	20241120	160723	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-60	5	-0.48	48712700	3908	74.69	12520	12520	12440	16270	8770	12520	12464.87	0.72	-734	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1440	10.62	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.35	N	094280	500	57 억	83770	N	N	1	N	N
59	20241120	150732	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-60	5	-0.48	46283460	3713	70.97	12520	12520	12440	16270	8770	12520	12465.25	0.72	-618	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1440	10.62	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
60	20241120	140734	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-60	5	-0.48	42834050	3436	65.67	12520	12520	12440	16270	8770	12520	12466.25	0.72	-468	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1440	10.62	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
61	20241120	130735	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-60	5	-0.48	40255380	3229	61.72	12520	12520	12440	16270	8770	12520	12466.83	0.72	-361	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1440	10.62	2.01	12	0.03	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
62	20241120	120734	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	-70	5	-0.56	34328940	2753	52.62	12520	12520	12450	16270	8770	12520	12469.65	0.72	-239	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1439	10.61	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
63	20241120	110735	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	-50	5	-0.40	25479610	2043	39.05	12520	12520	12460	16270	8770	12520	12471.66	0.72	-141	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1441	10.63	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
64	20241120	100735	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	-50	5	-0.40	9897220	793	15.16	12520	12520	12460	16270	8770	12520	12480.73	0.72	-163	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1441	10.63	2.01	12	0.01	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
65	20241120	090733	57	100.00	KOSPI	서비스업	N	N	N	N	N	12490	-30	5	-0.24	1800190	144	2.75	12520	12520	12490	16270	8770	12520	12501.32	0.72	-12	12726	12622	12466	12362	12206	12675	12415	58	3750	500	9510	10	1	11558200	1444	10.65	2.01	12	0.00	1173.00	6202.00	17000	20240627	-26.53	11970	20240805	4.34	17000	-26.53	20240627	11970	4.34	20240805	17000	-26.53	20240627	11970	4.34	20240805	0.35	N	094280	500	57 억	83770	N	N	0	N	N
66	20241119	160654	57	100.00	KOSPI	서비스업	N	N	N	N	N	12520	70	2	0.56	65277610	5232	82.61	12310	12570	12310	16180	8720	12450	12476.61	0.74	-1842	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1447	10.67	2.02	12	0.05	1173.00	6202.00	17000	20240627	-26.35	11970	20240805	4.59	17000	-26.35	20240627	11970	4.59	20240805	17000	-26.35	20240627	11970	4.59	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
67	20241119	150705	57	100.00	KOSPI	서비스업	N	N	N	N	N	12510	60	2	0.48	62448120	5006	79.05	12310	12570	12310	16180	8720	12450	12474.65	0.74	-1815	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1446	10.66	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.41	11970	20240805	4.51	17000	-26.41	20240627	11970	4.51	20240805	17000	-26.41	20240627	11970	4.51	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
68	20241119	140704	57	100.00	KOSPI	서비스업	N	N	N	N	N	12510	60	2	0.48	60822040	4876	76.99	12310	12570	12310	16180	8720	12450	12473.76	0.74	-1757	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1446	10.66	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.41	11970	20240805	4.51	17000	-26.41	20240627	11970	4.51	20240805	17000	-26.41	20240627	11970	4.51	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
69	20241119	130706	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	90	2	0.72	57130050	4581	72.34	12310	12570	12310	16180	8720	12450	12471.09	0.74	-1628	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1449	10.69	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.24	11970	20240805	4.76	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
70	20241119	120658	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	90	2	0.72	56002260	4491	70.91	12310	12570	12310	16180	8720	12450	12469.89	0.74	-1615	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1449	10.69	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.24	11970	20240805	4.76	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
71	20241119	110707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12510	60	2	0.48	34926150	2808	44.34	12310	12510	12310	16180	8720	12450	12438.09	0.74	-938	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1446	10.66	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.41	11970	20240805	4.51	17000	-26.41	20240627	11970	4.51	20240805	17000	-26.41	20240627	11970	4.51	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
72	20241119	100726	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	30	2	0.24	23791490	1917	30.27	12310	12490	12310	16180	8720	12450	12410.79	0.74	-763	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1442	10.64	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
73	20241119	090719	57	100.00	KOSPI	서비스업	N	N	N	N	N	12420	-30	5	-0.24	2437600	198	3.13	12310	12420	12310	16180	8720	12450	12311.11	0.74	-35	12583	12516	12383	12316	12183	12550	12350	58	3730	500	9460	10	1	11558200	1436	10.59	2.00	12	0.00	1173.00	6202.00	17000	20240627	-26.94	11970	20240805	3.76	17000	-26.94	20240627	11970	3.76	20240805	17000	-26.94	20240627	11970	3.76	20240805	0.35	N	094280	500	57 억	85593	N	N	3	N	N
74	20241118	160658	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	200	2	1.63	78378800	6330	47.83	12300	12450	12250	15920	8580	12250	12382.12	0.74	885	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1439	10.61	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.35	N	094280	500	57 억	85785	N	N	3	N	N
75	20241118	150704	57	100.00	KOSPI	서비스업	N	N	N	N	N	12440	190	2	1.55	75904020	6131	46.33	12300	12450	12250	15920	8580	12250	12380.37	0.74	952	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1438	10.61	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.82	11970	20240805	3.93	17000	-26.82	20240627	11970	3.93	20240805	17000	-26.82	20240627	11970	3.93	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
76	20241118	140707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	200	2	1.63	70742090	5716	43.19	12300	12450	12250	15920	8580	12250	12376.15	0.74	933	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1439	10.61	2.01	12	0.05	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
77	20241118	130704	57	100.00	KOSPI	서비스업	N	N	N	N	N	12420	170	2	1.39	63570660	5139	38.83	12300	12420	12250	15920	8580	12250	12370.24	0.74	895	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1436	10.59	2.00	12	0.04	1173.00	6202.00	17000	20240627	-26.94	11970	20240805	3.76	17000	-26.94	20240627	11970	3.76	20240805	17000	-26.94	20240627	11970	3.76	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
78	20241118	120707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12410	160	2	1.31	46109460	3731	28.19	12300	12410	12250	15920	8580	12250	12358.47	0.74	961	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1434	10.58	2.00	12	0.03	1173.00	6202.00	17000	20240627	-27.00	11970	20240805	3.68	17000	-27.00	20240627	11970	3.68	20240805	17000	-27.00	20240627	11970	3.68	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
79	20241118	110706	57	100.00	KOSPI	서비스업	N	N	N	N	N	12400	150	2	1.22	33733700	2732	20.64	12300	12400	12250	15920	8580	12250	12347.62	0.74	740	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1433	10.57	2.00	12	0.02	1173.00	6202.00	17000	20240627	-27.06	11970	20240805	3.59	17000	-27.06	20240627	11970	3.59	20240805	17000	-27.06	20240627	11970	3.59	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
80	20241118	100659	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	140	2	1.14	25260570	2048	15.48	12300	12400	12250	15920	8580	12250	12334.26	0.74	765	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1432	10.56	2.00	12	0.02	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
81	20241118	090658	57	100.00	KOSPI	서비스업	N	N	N	N	N	12260	10	2	0.08	1091530	89	0.67	12300	12300	12250	15920	8580	12250	12264.38	0.74	1	12490	12370	12260	12140	12030	12315	12085	58	3670	500	9310	10	1	11558200	1417	10.45	1.98	12	0.00	1173.00	6202.00	17000	20240627	-27.88	11970	20240805	2.42	17000	-27.88	20240627	11970	2.42	20240805	17000	-27.88	20240627	11970	2.42	20240805	0.35	N	094280	500	57 억	85785	N	N	0	N	N
82	20241115	160720	57	100.00	KOSPI	서비스업	N	N	N	N	N	12250	-70	5	-0.57	161178650	13202	82.06	12350	12380	12150	16010	8630	12320	12208.65	0.73	1130	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1416	10.44	1.98	12	0.11	1173.00	6202.00	17000	20240627	-27.94	11970	20240805	2.34	17000	-27.94	20240627	11970	2.34	20240805	17000	-27.94	20240627	11970	2.34	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
83	20241115	150739	57	100.00	KOSPI	서비스업	N	N	N	N	N	12250	-70	5	-0.57	156877160	12851	79.87	12350	12380	12150	16010	8630	12320	12207.39	0.73	1415	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1416	10.44	1.98	12	0.11	1173.00	6202.00	17000	20240627	-27.94	11970	20240805	2.34	17000	-27.94	20240627	11970	2.34	20240805	17000	-27.94	20240627	11970	2.34	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
84	20241115	140732	57	100.00	KOSPI	서비스업	N	N	N	N	N	12280	-40	5	-0.32	148761020	12189	75.76	12350	12380	12150	16010	8630	12320	12204.53	0.73	1394	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1419	10.47	1.98	12	0.11	1173.00	6202.00	17000	20240627	-27.76	11970	20240805	2.59	17000	-27.76	20240627	11970	2.59	20240805	17000	-27.76	20240627	11970	2.59	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
85	20241115	130734	57	100.00	KOSPI	서비스업	N	N	N	N	N	12240	-80	5	-0.65	142997910	11719	72.84	12350	12380	12150	16010	8630	12320	12202.23	0.73	1480	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1415	10.43	1.97	12	0.10	1173.00	6202.00	17000	20240627	-28.00	11970	20240805	2.26	17000	-28.00	20240627	11970	2.26	20240805	17000	-28.00	20240627	11970	2.26	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
86	20241115	120737	57	100.00	KOSPI	서비스업	N	N	N	N	N	12220	-100	5	-0.81	134131990	10995	68.34	12350	12380	12150	16010	8630	12320	12199.36	0.73	1605	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1412	10.42	1.97	12	0.10	1173.00	6202.00	17000	20240627	-28.12	11970	20240805	2.09	17000	-28.12	20240627	11970	2.09	20240805	17000	-28.12	20240627	11970	2.09	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
87	20241115	110719	57	100.00	KOSPI	서비스업	N	N	N	N	N	12200	-120	5	-0.97	121586670	9967	61.95	12350	12380	12150	16010	8630	12320	12198.92	0.73	1698	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1410	10.40	1.97	12	0.09	1173.00	6202.00	17000	20240627	-28.24	11970	20240805	1.92	17000	-28.24	20240627	11970	1.92	20240805	17000	-28.24	20240627	11970	1.92	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
88	20241115	100719	57	100.00	KOSPI	서비스업	N	N	N	N	N	12200	-120	5	-0.97	99399750	8146	50.63	12350	12380	12150	16010	8630	12320	12202.28	0.73	1242	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1410	10.40	1.97	12	0.07	1173.00	6202.00	17000	20240627	-28.24	11970	20240805	1.92	17000	-28.24	20240627	11970	1.92	20240805	17000	-28.24	20240627	11970	1.92	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
89	20241115	090703	57	100.00	KOSPI	서비스업	N	N	N	N	N	12330	10	2	0.08	1266410	103	0.64	12350	12380	12230	16010	8630	12320	12295.24	0.73	-30	12560	12440	12300	12180	12040	12500	12240	58	3690	500	9360	10	1	11558200	1425	10.51	1.99	12	0.00	1173.00	6202.00	17000	20240627	-27.47	11970	20240805	3.01	17000	-27.47	20240627	11970	3.01	20240805	17000	-27.47	20240627	11970	3.01	20240805	0.36	N	094280	500	57 억	84674	N	N	0	N	N
90	20241114	160712	57	100.00	KOSPI	서비스업	N	N	N	N	N	12240	-20	5	-0.16	189392530	15452	142.68	12260	12420	12160	15930	8590	12260	12256.83	0.71	2601	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1415	10.43	1.97	12	0.13	1173.00	6202.00	17000	20240627	-28.00	11970	20240805	2.26	17000	-28.00	20240627	11970	2.26	20240805	17000	-28.00	20240627	11970	2.26	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
91	20241114	150717	57	100.00	KOSPI	서비스업	N	N	N	N	N	12190	-70	5	-0.57	174684430	14249	131.57	12260	12420	12160	15930	8590	12260	12259.42	0.71	2038	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1409	10.39	1.97	12	0.12	1173.00	6202.00	17000	20240627	-28.29	11970	20240805	1.84	17000	-28.29	20240627	11970	1.84	20240805	17000	-28.29	20240627	11970	1.84	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
92	20241114	140711	57	100.00	KOSPI	서비스업	N	N	N	N	N	12310	50	2	0.41	54794140	4445	41.04	12260	12420	12260	15930	8590	12260	12327.14	0.71	-819	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1423	10.49	1.98	12	0.04	1173.00	6202.00	17000	20240627	-27.59	11970	20240805	2.84	17000	-27.59	20240627	11970	2.84	20240805	17000	-27.59	20240627	11970	2.84	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
93	20241114	130713	57	100.00	KOSPI	서비스업	N	N	N	N	N	12300	40	2	0.33	46505360	3771	34.82	12260	12420	12260	15930	8590	12260	12332.37	0.71	-570	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1422	10.49	1.98	12	0.03	1173.00	6202.00	17000	20240627	-27.65	11970	20240805	2.76	17000	-27.65	20240627	11970	2.76	20240805	17000	-27.65	20240627	11970	2.76	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
94	20241114	120711	57	100.00	KOSPI	서비스업	N	N	N	N	N	12330	70	2	0.57	39172470	3175	29.32	12260	12420	12260	15930	8590	12260	12337.79	0.71	-610	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1425	10.51	1.99	12	0.03	1173.00	6202.00	17000	20240627	-27.47	11970	20240805	3.01	17000	-27.47	20240627	11970	3.01	20240805	17000	-27.47	20240627	11970	3.01	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
95	20241114	110712	57	100.00	KOSPI	서비스업	N	N	N	N	N	12330	70	2	0.57	12311400	1001	9.24	12260	12350	12260	15930	8590	12260	12299.10	0.71	-12	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1425	10.51	1.99	12	0.01	1173.00	6202.00	17000	20240627	-27.47	11970	20240805	3.01	17000	-27.47	20240627	11970	3.01	20240805	17000	-27.47	20240627	11970	3.01	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
96	20241114	100732	57	100.00	KOSPI	서비스업	N	N	N	N	N	12320	60	2	0.49	3214770	262	2.42	12260	12340	12260	15930	8590	12260	12270.11	0.71	10	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1424	10.50	1.99	12	0.00	1173.00	6202.00	17000	20240627	-27.53	11970	20240805	2.92	17000	-27.53	20240627	11970	2.92	20240805	17000	-27.53	20240627	11970	2.92	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
97	20241114	090707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12260	0	3	0.00	0	0	0.00	0	0	0	15930	8590	12260	0.00	0.71	0	12506	12382	12316	12192	12126	12350	12160	58	3670	500	9310	10	1	11558200	1417	10.45	1.98	12	0.00	1173.00	6202.00	17000	20240627	-27.88	11970	20240805	2.42	17000	-27.88	20240627	11970	2.42	20240805	17000	-27.88	20240627	11970	2.42	20240805	0.35	N	094280	500	57 억	81804	N	N	0	N	N
98	20241112	160648	57	100.00	KOSPI	서비스업	N	N	N	N	N	12340	-110	5	-0.88	158249530	12745	56.06	12620	12620	12330	16180	8720	12450	12416.60	0.70	-3849	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1426	10.52	1.99	12	0.11	1173.00	6202.00	17000	20240627	-27.41	11970	20240805	3.09	17000	-27.41	20240627	11970	3.09	20240805	17000	-27.41	20240627	11970	3.09	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
99	20241112	150652	57	100.00	KOSPI	서비스업	N	N	N	N	N	12340	-110	5	-0.88	149402730	12028	52.90	12620	12620	12330	16180	8720	12450	12421.24	0.70	-3687	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1426	10.52	1.99	12	0.10	1173.00	6202.00	17000	20240627	-27.41	11970	20240805	3.09	17000	-27.41	20240627	11970	3.09	20240805	17000	-27.41	20240627	11970	3.09	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
100	20241112	140700	57	100.00	KOSPI	서비스업	N	N	N	N	N	12350	-100	5	-0.80	121854240	9795	43.08	12620	12620	12350	16180	8720	12450	12440.45	0.70	-2200	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1427	10.53	1.99	12	0.08	1173.00	6202.00	17000	20240627	-27.35	11970	20240805	3.17	17000	-27.35	20240627	11970	3.17	20240805	17000	-27.35	20240627	11970	3.17	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
101	20241112	130656	57	100.00	KOSPI	서비스업	N	N	N	N	N	12390	-60	5	-0.48	89238920	7160	31.49	12620	12620	12390	16180	8720	12450	12463.54	0.70	-658	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1432	10.56	2.00	12	0.06	1173.00	6202.00	17000	20240627	-27.12	11970	20240805	3.51	17000	-27.12	20240627	11970	3.51	20240805	17000	-27.12	20240627	11970	3.51	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
102	20241112	120655	57	100.00	KOSPI	서비스업	N	N	N	N	N	12420	-30	5	-0.24	71734980	5749	25.29	12620	12620	12420	16180	8720	12450	12477.82	0.70	-82	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1436	10.59	2.00	12	0.05	1173.00	6202.00	17000	20240627	-26.94	11970	20240805	3.76	17000	-26.94	20240627	11970	3.76	20240805	17000	-26.94	20240627	11970	3.76	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
103	20241112	110654	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	10	2	0.08	52689950	4219	18.56	12620	12620	12420	16180	8720	12450	12488.73	0.70	861	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1440	10.62	2.01	12	0.04	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
104	20241112	100653	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	10	2	0.08	29260400	2336	10.27	12620	12620	12440	16180	8720	12450	12525.86	0.70	108	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1440	10.62	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
105	20241112	090651	57	100.00	KOSPI	서비스업	N	N	N	N	N	12620	170	2	1.37	10206690	809	3.56	12620	12620	12600	16180	8720	12450	12616.43	0.70	-107	12763	12606	12493	12336	12223	12550	12280	58	3730	500	9460	10	1	11558200	1459	10.76	2.03	12	0.01	1173.00	6202.00	17000	20240627	-25.76	11970	20240805	5.43	17000	-25.76	20240627	11970	5.43	20240805	17000	-25.76	20240627	11970	5.43	20240805	0.37	N	094280	500	57 억	81257	N	N	0	N	N
106	20241111	160648	57	100.00	KOSPI	서비스업	N	N	N	N	N	12450	-200	5	-1.58	283664920	22736	280.45	12550	12650	12380	16440	8860	12650	12476.47	0.67	3374	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1439	10.61	2.01	12	0.20	1173.00	6202.00	17000	20240627	-26.76	11970	20240805	4.01	17000	-26.76	20240627	11970	4.01	20240805	17000	-26.76	20240627	11970	4.01	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
107	20241111	150707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12470	-180	5	-1.42	276575990	22167	273.43	12550	12650	12380	16440	8860	12650	12476.92	0.67	3445	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1441	10.63	2.01	12	0.19	1173.00	6202.00	17000	20240627	-26.65	11970	20240805	4.18	17000	-26.65	20240627	11970	4.18	20240805	17000	-26.65	20240627	11970	4.18	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
108	20241111	140659	57	100.00	KOSPI	서비스업	N	N	N	N	N	12480	-170	5	-1.34	198109140	15851	195.52	12550	12650	12400	16440	8860	12650	12498.21	0.67	1597	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1442	10.64	2.01	12	0.14	1173.00	6202.00	17000	20240627	-26.59	11970	20240805	4.26	17000	-26.59	20240627	11970	4.26	20240805	17000	-26.59	20240627	11970	4.26	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
109	20241111	130654	57	100.00	KOSPI	서비스업	N	N	N	N	N	12460	-190	5	-1.50	193655070	15494	191.12	12550	12650	12400	16440	8860	12650	12498.71	0.67	1769	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1440	10.62	2.01	12	0.13	1173.00	6202.00	17000	20240627	-26.71	11970	20240805	4.09	17000	-26.71	20240627	11970	4.09	20240805	17000	-26.71	20240627	11970	4.09	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
110	20241111	120653	57	100.00	KOSPI	서비스업	N	N	N	N	N	12520	-130	5	-1.03	90830200	7242	89.33	12550	12650	12500	16440	8860	12650	12542.14	0.67	-273	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1447	10.67	2.02	12	0.06	1173.00	6202.00	17000	20240627	-26.35	11970	20240805	4.59	17000	-26.35	20240627	11970	4.59	20240805	17000	-26.35	20240627	11970	4.59	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
111	20241111	110650	57	100.00	KOSPI	서비스업	N	N	N	N	N	12530	-120	5	-0.95	64879000	5173	63.81	12550	12650	12500	16440	8860	12650	12541.85	0.67	-614	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1448	10.68	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.29	11970	20240805	4.68	17000	-26.29	20240627	11970	4.68	20240805	17000	-26.29	20240627	11970	4.68	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
112	20241111	100647	57	100.00	KOSPI	서비스업	N	N	N	N	N	12570	-80	5	-0.63	11611950	923	11.39	12550	12650	12550	16440	8860	12650	12580.66	0.67	-437	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1453	10.72	2.03	12	0.01	1173.00	6202.00	17000	20240627	-26.06	11970	20240805	5.01	17000	-26.06	20240627	11970	5.01	20240805	17000	-26.06	20240627	11970	5.01	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
113	20241111	090645	57	100.00	KOSPI	서비스업	N	N	N	N	N	12550	-100	5	-0.79	2033790	162	2.00	12550	12650	12550	16440	8860	12650	12554.26	0.67	-32	12743	12696	12643	12596	12543	12720	12620	58	3790	500	9610	10	1	11558200	1451	10.70	2.02	12	0.00	1173.00	6202.00	17000	20240627	-26.18	11970	20240805	4.85	17000	-26.18	20240627	11970	4.85	20240805	17000	-26.18	20240627	11970	4.85	20240805	0.36	N	094280	500	57 억	77974	N	N	2	N	N
114	20241108	160640	57	100.00	KOSPI	서비스업	N	N	N	N	N	12650	-10	5	-0.08	102472120	8099	67.94	12640	12690	12590	16450	8870	12660	12652.44	0.67	536	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1462	10.78	2.04	12	0.07	1173.00	6202.00	17000	20240627	-25.59	11970	20240805	5.68	17000	-25.59	20240627	11970	5.68	20240805	17000	-25.59	20240627	11970	5.68	20240805	0.36	N	094280	500	57 억	77549	N	N	2	N	N
115	20241108	150649	57	100.00	KOSPI	서비스업	N	N	N	N	N	12650	-10	5	-0.08	99993880	7903	66.30	12640	12690	12590	16450	8870	12660	12652.65	0.67	636	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1462	10.78	2.04	12	0.07	1173.00	6202.00	17000	20240627	-25.59	11970	20240805	5.68	17000	-25.59	20240627	11970	5.68	20240805	17000	-25.59	20240627	11970	5.68	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
116	20241108	140647	57	100.00	KOSPI	서비스업	N	N	N	N	N	12650	-10	5	-0.08	96604070	7635	64.05	12640	12690	12590	16450	8870	12660	12652.79	0.67	735	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1462	10.78	2.04	12	0.07	1173.00	6202.00	17000	20240627	-25.59	11970	20240805	5.68	17000	-25.59	20240627	11970	5.68	20240805	17000	-25.59	20240627	11970	5.68	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
117	20241108	130649	57	100.00	KOSPI	서비스업	N	N	N	N	N	12660	0	3	0.00	91592710	7239	60.73	12640	12690	12590	16450	8870	12660	12652.67	0.67	899	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1463	10.79	2.04	12	0.06	1173.00	6202.00	17000	20240627	-25.53	11970	20240805	5.76	17000	-25.53	20240627	11970	5.76	20240805	17000	-25.53	20240627	11970	5.76	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
118	20241108	120648	57	100.00	KOSPI	서비스업	N	N	N	N	N	12670	10	2	0.08	76480560	6046	50.72	12640	12690	12590	16450	8870	12660	12649.78	0.67	727	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1464	10.80	2.04	12	0.05	1173.00	6202.00	17000	20240627	-25.47	11970	20240805	5.85	17000	-25.47	20240627	11970	5.85	20240805	17000	-25.47	20240627	11970	5.85	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
119	20241108	110647	57	100.00	KOSPI	서비스업	N	N	N	N	N	12620	-40	5	-0.32	61433830	4858	40.76	12640	12690	12590	16450	8870	12660	12645.91	0.67	642	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1459	10.76	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.76	11970	20240805	5.43	17000	-25.76	20240627	11970	5.43	20240805	17000	-25.76	20240627	11970	5.43	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
120	20241108	100658	57	100.00	KOSPI	서비스업	N	N	N	N	N	12660	0	3	0.00	57066880	4513	37.86	12640	12690	12590	16450	8870	12660	12645.00	0.67	652	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1463	10.79	2.04	12	0.04	1173.00	6202.00	17000	20240627	-25.53	11970	20240805	5.76	17000	-25.53	20240627	11970	5.76	20240805	17000	-25.53	20240627	11970	5.76	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
121	20241108	090641	57	100.00	KOSPI	서비스업	N	N	N	N	N	12660	0	3	0.00	961750	76	0.64	12640	12690	12640	16450	8870	12660	12654.61	0.67	-22	12793	12726	12623	12556	12453	12760	12590	58	3790	500	9620	10	1	11558200	1463	10.79	2.04	12	0.00	1173.00	6202.00	17000	20240627	-25.53	11970	20240805	5.76	17000	-25.53	20240627	11970	5.76	20240805	17000	-25.53	20240627	11970	5.76	20240805	0.36	N	094280	500	57 억	77549	N	N	3	N	N
122	20241107	160643	57	100.00	KOSPI	서비스업	N	N	N	N	N	12660	50	2	0.40	150536650	11917	256.28	12610	12690	12520	16390	8830	12610	12632.09	0.65	3563	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1463	10.79	2.04	12	0.10	1173.00	6202.00	17000	20240627	-25.53	11950	20231031	5.94	17000	-25.53	20240627	11970	5.76	20240805	17000	-25.53	20240627	11970	5.76	20240805	0.36	N	094280	500	57 억	75235	N	N	3	N	N
123	20241107	150645	57	100.00	KOSPI	서비스업	N	N	N	N	N	12650	40	2	0.32	139013130	11003	236.62	12610	12690	12520	16390	8830	12610	12634.11	0.65	3893	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1462	10.78	2.04	12	0.10	1173.00	6202.00	17000	20240627	-25.59	11950	20231031	5.86	17000	-25.59	20240627	11970	5.68	20240805	17000	-25.59	20240627	11970	5.68	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
124	20241107	140646	57	100.00	KOSPI	서비스업	N	N	N	N	N	12670	60	2	0.48	111885970	8856	190.45	12610	12690	12520	16390	8830	12610	12633.92	0.65	3695	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1464	10.80	2.04	12	0.08	1173.00	6202.00	17000	20240627	-25.47	11950	20231031	6.03	17000	-25.47	20240627	11970	5.85	20240805	17000	-25.47	20240627	11970	5.85	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
125	20241107	130648	57	100.00	KOSPI	서비스업	N	N	N	N	N	12680	70	2	0.56	102945070	8150	175.27	12610	12690	12520	16390	8830	12610	12631.30	0.65	3444	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1466	10.81	2.04	12	0.07	1173.00	6202.00	17000	20240627	-25.41	11950	20231031	6.11	17000	-25.41	20240627	11970	5.93	20240805	17000	-25.41	20240627	11970	5.93	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
126	20241107	120645	57	100.00	KOSPI	서비스업	N	N	N	N	N	12680	70	2	0.56	93346560	7393	158.99	12610	12680	12520	16390	8830	12610	12626.34	0.65	2980	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1466	10.81	2.04	12	0.06	1173.00	6202.00	17000	20240627	-25.41	11950	20231031	6.11	17000	-25.41	20240627	11970	5.93	20240805	17000	-25.41	20240627	11970	5.93	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
127	20241107	110643	57	100.00	KOSPI	서비스업	N	N	N	N	N	12660	50	2	0.40	68741870	5449	117.18	12610	12660	12520	16390	8830	12610	12615.50	0.65	1847	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1463	10.79	2.04	12	0.05	1173.00	6202.00	17000	20240627	-25.53	11950	20231031	5.94	17000	-25.53	20240627	11970	5.76	20240805	17000	-25.53	20240627	11970	5.76	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
128	20241107	100644	57	100.00	KOSPI	서비스업	N	N	N	N	N	12630	20	2	0.16	51362130	4075	87.63	12610	12650	12520	16390	8830	12610	12604.20	0.65	1078	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1460	10.77	2.04	12	0.04	1173.00	6202.00	17000	20240627	-25.71	11950	20231031	5.69	17000	-25.71	20240627	11970	5.51	20240805	17000	-25.71	20240627	11970	5.51	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
129	20241107	090644	57	100.00	KOSPI	서비스업	N	N	N	N	N	12610	0	3	0.00	5187140	412	8.86	12610	12610	12520	16390	8830	12610	12590.15	0.65	98	12663	12636	12603	12576	12543	12650	12590	58	3780	500	9580	10	1	11558200	1457	10.75	2.03	12	0.00	1173.00	6202.00	17000	20240627	-25.82	11950	20231031	5.52	17000	-25.82	20240627	11970	5.35	20240805	17000	-25.82	20240627	11970	5.35	20240805	0.36	N	094280	500	57 억	75235	N	N	2	N	N
130	20241106	160648	57	100.00	KOSPI	서비스업	N	N	N	N	N	12610	20	2	0.16	58590460	4650	89.49	12600	12630	12570	16360	8820	12590	12600.10	0.65	659	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1457	10.75	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.82	11950	20231031	5.52	17000	-25.82	20240627	11970	5.35	20240805	17000	-25.82	20240627	11970	5.35	20240805	0.36	N	094280	500	57 억	75370	N	N	2	N	N
131	20241106	150708	57	100.00	KOSPI	서비스업	N	N	N	N	N	12610	20	2	0.16	54936820	4360	83.91	12600	12630	12570	16360	8820	12590	12600.19	0.65	723	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1457	10.75	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.82	11950	20231031	5.52	17000	-25.82	20240627	11970	5.35	20240805	17000	-25.82	20240627	11970	5.35	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
132	20241106	140702	57	100.00	KOSPI	서비스업	N	N	N	N	N	12600	10	2	0.08	51660140	4100	78.91	12600	12630	12570	16360	8820	12590	12600.03	0.65	589	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1456	10.74	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.88	11950	20231031	5.44	17000	-25.88	20240627	11970	5.26	20240805	17000	-25.88	20240627	11970	5.26	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
133	20241106	130710	57	100.00	KOSPI	서비스업	N	N	N	N	N	12590	0	3	0.00	45736860	3630	69.86	12600	12630	12570	16360	8820	12590	12599.69	0.65	460	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1455	10.73	2.03	12	0.03	1173.00	6202.00	17000	20240627	-25.94	11950	20231031	5.36	17000	-25.94	20240627	11970	5.18	20240805	17000	-25.94	20240627	11970	5.18	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
134	20241106	120647	57	100.00	KOSPI	서비스업	N	N	N	N	N	12600	10	2	0.08	32214870	2556	49.19	12600	12630	12570	16360	8820	12590	12603.63	0.65	391	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1456	10.74	2.03	12	0.02	1173.00	6202.00	17000	20240627	-25.88	11950	20231031	5.44	17000	-25.88	20240627	11970	5.26	20240805	17000	-25.88	20240627	11970	5.26	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
135	20241106	110652	57	100.00	KOSPI	서비스업	N	N	N	N	N	12620	30	2	0.24	18579280	1475	28.39	12600	12620	12570	16360	8820	12590	12596.12	0.65	241	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1459	10.76	2.03	12	0.01	1173.00	6202.00	17000	20240627	-25.76	11950	20231031	5.61	17000	-25.76	20240627	11970	5.43	20240805	17000	-25.76	20240627	11970	5.43	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
136	20241106	100656	57	100.00	KOSPI	서비스업	N	N	N	N	N	12590	0	3	0.00	7109540	565	10.87	12600	12610	12570	16360	8820	12590	12583.26	0.65	14	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1455	10.73	2.03	12	0.00	1173.00	6202.00	17000	20240627	-25.94	11950	20231031	5.36	17000	-25.94	20240627	11970	5.18	20240805	17000	-25.94	20240627	11970	5.18	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
137	20241106	090650	57	100.00	KOSPI	서비스업	N	N	N	N	N	12580	-10	5	-0.08	855640	68	1.31	12600	12600	12580	16360	8820	12590	12582.94	0.65	-29	12816	12702	12616	12502	12416	12760	12560	58	3770	500	9560	10	1	11558200	1454	10.72	2.03	12	0.00	1173.00	6202.00	17000	20240627	-26.00	11950	20231031	5.27	17000	-26.00	20240627	11970	5.10	20240805	17000	-26.00	20240627	11970	5.10	20240805	0.36	N	094280	500	57 억	75370	N	N	1	N	N
138	20241105	160631	57	100.00	KOSPI	서비스업	N	N	N	N	N	12590	40	2	0.32	65413910	5196	121.15	12540	12730	12530	16310	8790	12550	12589.28	0.65	270	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1455	10.73	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.94	11900	20231027	5.80	17000	-25.94	20240627	11970	5.18	20240805	17000	-25.94	20240627	11970	5.18	20240805	0.36	N	094280	500	57 억	75125	N	N	1	N	N
139	20241105	150644	57	100.00	KOSPI	서비스업	N	N	N	N	N	12600	50	2	0.40	64444760	5119	119.35	12540	12730	12530	16310	8790	12550	12589.33	0.65	279	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1456	10.74	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.88	11900	20231027	5.88	17000	-25.88	20240627	11970	5.26	20240805	17000	-25.88	20240627	11970	5.26	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
140	20241105	140640	57	100.00	KOSPI	서비스업	N	N	N	N	N	12590	40	2	0.32	51523980	4094	95.45	12540	12730	12530	16310	8790	12550	12585.24	0.65	149	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1455	10.73	2.03	12	0.04	1173.00	6202.00	17000	20240627	-25.94	11900	20231027	5.80	17000	-25.94	20240627	11970	5.18	20240805	17000	-25.94	20240627	11970	5.18	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
141	20241105	130643	57	100.00	KOSPI	서비스업	N	N	N	N	N	12580	30	2	0.24	45121130	3585	83.59	12540	12730	12530	16310	8790	12550	12586.09	0.65	77	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1454	10.72	2.03	12	0.03	1173.00	6202.00	17000	20240627	-26.00	11900	20231027	5.71	17000	-26.00	20240627	11970	5.10	20240805	17000	-26.00	20240627	11970	5.10	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
142	20241105	120638	57	100.00	KOSPI	서비스업	N	N	N	N	N	12570	20	2	0.16	30754440	2441	56.91	12540	12730	12530	16310	8790	12550	12599.12	0.65	-164	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1453	10.72	2.03	12	0.02	1173.00	6202.00	17000	20240627	-26.06	11900	20231027	5.63	17000	-26.06	20240627	11970	5.01	20240805	17000	-26.06	20240627	11970	5.01	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
143	20241105	110629	57	100.00	KOSPI	서비스업	N	N	N	N	N	12560	10	2	0.08	29234350	2320	54.09	12540	12730	12530	16310	8790	12550	12601.01	0.65	-205	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1452	10.71	2.03	12	0.02	1173.00	6202.00	17000	20240627	-26.12	11900	20231027	5.55	17000	-26.12	20240627	11970	4.93	20240805	17000	-26.12	20240627	11970	4.93	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
144	20241105	100637	57	100.00	KOSPI	서비스업	N	N	N	N	N	12600	50	2	0.40	18445400	1462	34.09	12540	12730	12530	16310	8790	12550	12616.55	0.65	-317	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1456	10.74	2.03	12	0.01	1173.00	6202.00	17000	20240627	-25.88	11900	20231027	5.88	17000	-25.88	20240627	11970	5.26	20240805	17000	-25.88	20240627	11970	5.26	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
145	20241105	090635	57	100.00	KOSPI	서비스업	N	N	N	N	N	12690	140	2	1.12	7493830	593	13.83	12540	12730	12530	16310	8790	12550	12637.15	0.65	-69	12603	12576	12543	12516	12483	12580	12520	58	3760	500	9530	10	1	11558200	1467	10.82	2.05	12	0.01	1173.00	6202.00	17000	20240627	-25.35	11900	20231027	6.64	17000	-25.35	20240627	11970	6.02	20240805	17000	-25.35	20240627	11970	6.02	20240805	0.36	N	094280	500	57 억	75125	N	N	0	N	N
146	20241104	160631	57	100.00	KOSPI	서비스업	N	N	N	N	N	12550	10	2	0.08	53753550	4287	95.69	12550	12570	12510	16300	8780	12540	12538.73	0.66	-1624	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1451	10.70	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.18	11900	20231027	5.46	17000	-26.18	20240627	11970	4.85	20240805	17000	-26.18	20240627	11970	4.85	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
147	20241104	150642	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	0	3	0.00	51620900	4117	91.90	12550	12570	12510	16300	8780	12540	12538.47	0.66	-1593	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1449	10.69	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.24	11900	20231027	5.38	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
148	20241104	140633	57	100.00	KOSPI	서비스업	N	N	N	N	N	12530	-10	5	-0.08	43885500	3500	78.12	12550	12570	12510	16300	8780	12540	12538.71	0.66	-1497	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1448	10.68	2.02	12	0.03	1173.00	6202.00	17000	20240627	-26.29	11900	20231027	5.29	17000	-26.29	20240627	11970	4.68	20240805	17000	-26.29	20240627	11970	4.68	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
149	20241104	130626	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	0	3	0.00	31428400	2506	55.94	12550	12570	12510	16300	8780	12540	12541.26	0.66	-1128	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1449	10.69	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.24	11900	20231027	5.38	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
150	20241104	120623	57	100.00	KOSPI	서비스업	N	N	N	N	N	12530	-10	5	-0.08	29246340	2332	52.05	12550	12570	12510	16300	8780	12540	12541.31	0.66	-1089	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1448	10.68	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.29	11900	20231027	5.29	17000	-26.29	20240627	11970	4.68	20240805	17000	-26.29	20240627	11970	4.68	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
151	20241104	110619	57	100.00	KOSPI	서비스업	N	N	N	N	N	12550	10	2	0.08	23378870	1864	41.61	12550	12570	12510	16300	8780	12540	12542.31	0.66	-967	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1451	10.70	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.18	11900	20231027	5.46	17000	-26.18	20240627	11970	4.85	20240805	17000	-26.18	20240627	11970	4.85	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
152	20241104	100612	57	100.00	KOSPI	서비스업	N	N	N	N	N	12560	20	2	0.16	18910150	1508	33.66	12550	12570	12510	16300	8780	12540	12539.89	0.66	-897	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1452	10.71	2.03	12	0.01	1173.00	6202.00	17000	20240627	-26.12	11900	20231027	5.55	17000	-26.12	20240627	11970	4.93	20240805	17000	-26.12	20240627	11970	4.93	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
153	20241104	090620	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	0	3	0.00	11385240	908	20.27	12550	12550	12510	16300	8780	12540	12538.81	0.66	-873	12640	12590	12520	12470	12400	12615	12495	58	3760	500	9530	10	1	11558200	1449	10.69	2.02	12	0.01	1173.00	6202.00	17000	20240627	-26.24	11900	20231027	5.38	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.38	N	094280	500	57 억	76813	N	N	0	N	N
154	20241101	160600	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	0	3	0.00	55966790	4478	48.57	12450	12570	12450	16300	8780	12540	12497.81	0.66	109	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1449	10.69	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.24	11900	20231027	5.38	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
155	20241101	150614	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	0	3	0.00	53235540	4260	46.21	12450	12570	12450	16300	8780	12540	12496.61	0.66	68	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1449	10.69	2.02	12	0.04	1173.00	6202.00	17000	20240627	-26.24	11900	20231027	5.38	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
156	20241101	140557	57	100.00	KOSPI	서비스업	N	N	N	N	N	12540	0	3	0.00	47966710	3839	41.64	12450	12570	12450	16300	8780	12540	12494.58	0.66	196	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1449	10.69	2.02	12	0.03	1173.00	6202.00	17000	20240627	-26.24	11900	20231027	5.38	17000	-26.24	20240627	11970	4.76	20240805	17000	-26.24	20240627	11970	4.76	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
157	20241101	130707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12500	-40	5	-0.32	37615750	3010	32.65	12450	12570	12450	16300	8780	12540	12496.93	0.66	98	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1445	10.66	2.02	12	0.03	1173.00	6202.00	17000	20240627	-26.47	11900	20231027	5.04	17000	-26.47	20240627	11970	4.43	20240805	17000	-26.47	20240627	11970	4.43	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
158	20241101	120707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12490	-50	5	-0.40	31207170	2497	27.09	12450	12570	12450	16300	8780	12540	12497.87	0.66	-188	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1444	10.65	2.01	12	0.02	1173.00	6202.00	17000	20240627	-26.53	11900	20231027	4.96	17000	-26.53	20240627	11970	4.34	20240805	17000	-26.53	20240627	11970	4.34	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
159	20241101	110705	57	100.00	KOSPI	서비스업	N	N	N	N	N	12510	-30	5	-0.24	28520680	2282	24.75	12450	12570	12450	16300	8780	12540	12498.11	0.66	-202	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1446	10.66	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.41	11900	20231027	5.13	17000	-26.41	20240627	11970	4.51	20240805	17000	-26.41	20240627	11970	4.51	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
160	20241101	100707	57	100.00	KOSPI	서비스업	N	N	N	N	N	12550	10	2	0.08	24453670	1957	21.23	12450	12570	12450	16300	8780	12540	12495.49	0.66	-267	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1451	10.70	2.02	12	0.02	1173.00	6202.00	17000	20240627	-26.18	11900	20231027	5.46	17000	-26.18	20240627	11970	4.85	20240805	17000	-26.18	20240627	11970	4.85	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N
161	20241101	090704	57	100.00	KOSPI	서비스업	N	N	N	N	N	12500	-40	5	-0.32	2294510	184	2.00	12450	12570	12450	16300	8780	12540	12470.16	0.66	98	12680	12610	12520	12450	12360	12645	12485	58	3760	500	9530	10	1	11558200	1445	10.66	2.02	12	0.00	1173.00	6202.00	17000	20240627	-26.47	11900	20231027	5.04	17000	-26.47	20240627	11970	4.43	20240805	17000	-26.47	20240627	11970	4.43	20240805	0.38	N	094280	500	57 억	76546	N	N	1	N	N

69 KiB Raw Blame History

69 KiB

Raw Blame History