KissMeData/094360/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160721	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27500	-150	5	-0.54	8321955050	298716	54.88	28200	28250	27500	35900	19400	27650	27859.89	0.34	-10828	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5726	-21.45	8.13	12	1.43	-1282.00	3384.00	37900	20240104	-27.44	9995	20230509	175.14	37900	-27.44	20240104	24550	12.02	20240201	47650	-42.29	20230718	18880	45.66	20231114	3.85	N	094360	500	105 억	71067	N	N	44	N	N
3	20240329	150724	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	0	3	0.00	7663158800	274821	50.49	28200	28250	27600	35900	19400	27650	27884.22	0.34	-14384	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5758	-21.57	8.17	12	1.32	-1282.00	3384.00	37900	20240104	-27.04	9995	20230509	176.64	37900	-27.04	20240104	24550	12.63	20240201	47650	-41.97	20230718	18880	46.45	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
4	20240329	140719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28000	350	2	1.27	6655896200	238639	43.84	28200	28250	27600	35900	19400	27650	27891.11	0.34	-9788	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5830	-21.84	8.27	12	1.15	-1282.00	3384.00	37900	20240104	-26.12	9995	20230509	180.14	37900	-26.12	20240104	24550	14.05	20240201	47650	-41.24	20230718	18880	48.31	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
5	20240329	130710	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27700	50	2	0.18	5693654650	204039	37.48	28200	28250	27600	35900	19400	27650	27904.79	0.34	-22100	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5768	-21.61	8.19	12	0.98	-1282.00	3384.00	37900	20240104	-26.91	9995	20230509	177.14	37900	-26.91	20240104	24550	12.83	20240201	47650	-41.87	20230718	18880	46.72	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
6	20240329	120716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	0	3	0.00	5281908650	189168	34.75	28200	28250	27600	35900	19400	27650	27921.85	0.34	-20246	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5758	-21.57	8.17	12	0.91	-1282.00	3384.00	37900	20240104	-27.04	9995	20230509	176.64	37900	-27.04	20240104	24550	12.63	20240201	47650	-41.97	20230718	18880	46.45	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
7	20240329	110707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	0	3	0.00	4681358550	167472	30.77	28200	28250	27600	35900	19400	27650	27953.16	0.34	-19128	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5758	-21.57	8.17	12	0.80	-1282.00	3384.00	37900	20240104	-27.04	9995	20230509	176.64	37900	-27.04	20240104	24550	12.63	20240201	47650	-41.97	20230718	18880	46.45	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
8	20240329	100708	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27750	100	2	0.36	3809862000	136104	25.00	28200	28250	27600	35900	19400	27650	27992.39	0.34	-11646	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5778	-21.65	8.20	12	0.65	-1282.00	3384.00	37900	20240104	-26.78	9995	20230509	177.64	37900	-26.78	20240104	24550	13.03	20240201	47650	-41.76	20230718	18880	46.98	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
9	20240329	090706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27850	200	2	0.72	1167364800	41601	7.64	28200	28250	27800	35900	19400	27650	28061.38	0.34	-10138	29183	28416	27383	26616	25583	28800	27000	106	8250	500	17690	50	1	20823124	5799	-21.72	8.23	12	0.20	-1282.00	3384.00	37900	20240104	-26.52	9995	20230509	178.64	37900	-26.52	20240104	24550	13.44	20240201	47650	-41.55	20230718	18880	47.51	20231114	3.85	N	094360	500	105 억	71067	N	N	45	N	N
10	20240328	160713	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	650	2	2.41	14597798650	532517	203.16	27200	28150	26350	35100	18900	27000	27412.81	0.27	15600	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5758	-21.57	8.17	12	2.56	-1282.00	3384.00	37900	20240104	-27.04	9995	20230509	176.64	37900	-27.04	20240104	24550	12.63	20240201	47650	-41.97	20230718	18880	46.45	20231114	3.82	N	094360	500	105 억	57128	N	N	45	N	N
11	20240328	150714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	650	2	2.41	14025251750	511809	195.26	27200	28150	26350	35100	18900	27000	27403.61	0.27	16427	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5758	-21.57	8.17	12	2.46	-1282.00	3384.00	37900	20240104	-27.04	9995	20230509	176.64	37900	-27.04	20240104	24550	12.63	20240201	47650	-41.97	20230718	18880	46.45	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
12	20240328	140705	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27800	800	2	2.96	12295185600	449516	171.49	27200	28150	26350	35100	18900	27000	27352.37	0.27	14769	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5789	-21.68	8.22	12	2.16	-1282.00	3384.00	37900	20240104	-26.65	9995	20230509	178.14	37900	-26.65	20240104	24550	13.24	20240201	47650	-41.66	20230718	18880	47.25	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
13	20240328	130704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27900	900	2	3.33	8322480200	306908	117.09	27200	28000	26350	35100	18900	27000	27117.34	0.27	17096	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5810	-21.76	8.24	12	1.47	-1282.00	3384.00	37900	20240104	-26.39	9995	20230509	179.14	37900	-26.39	20240104	24550	13.65	20240201	47650	-41.45	20230718	18880	47.78	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
14	20240328	120708	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27400	400	2	1.48	5699942250	211869	80.83	27200	27500	26350	35100	18900	27000	26902.96	0.27	10835	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5706	-21.37	8.10	12	1.02	-1282.00	3384.00	37900	20240104	-27.70	9995	20230509	174.14	37900	-27.70	20240104	24550	11.61	20240201	47650	-42.50	20230718	18880	45.13	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
15	20240328	110709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	50	2	0.19	3798856550	141976	54.16	27200	27200	26350	35100	18900	27000	26756.35	0.27	-3919	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5633	-21.10	7.99	12	0.68	-1282.00	3384.00	37900	20240104	-28.63	9995	20230509	170.64	37900	-28.63	20240104	24550	10.18	20240201	47650	-43.23	20230718	18880	43.27	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
16	20240328	100702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26450	-550	5	-2.04	2201421300	82453	31.46	27200	27200	26350	35100	18900	27000	26697.63	0.27	-5259	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5508	-20.63	7.82	12	0.40	-1282.00	3384.00	37900	20240104	-30.21	9995	20230509	164.63	37900	-30.21	20240104	24550	7.74	20240201	47650	-44.49	20230718	18880	40.10	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
17	20240328	090720	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	0	3	0.00	404400100	14925	5.69	27200	27200	27000	35100	18900	27000	27098.12	0.27	-3341	28000	27500	26650	26150	25300	27750	26400	106	8100	500	17280	50	1	20823124	5622	-21.06	7.98	12	0.07	-1282.00	3384.00	37900	20240104	-28.76	9995	20230509	170.14	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	18880	43.01	20231114	3.82	N	094360	500	105 억	57128	N	N	230	N	N
18	20240327	160716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	650	2	2.47	6892003900	258794	100.88	26150	27150	25800	34250	18450	26350	26631.31	0.22	5109	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5622	-21.06	7.98	12	1.24	-1282.00	3384.00	37900	20240104	-28.76	9995	20230509	170.14	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	18880	43.01	20231114	3.82	N	094360	500	105 억	46348	N	N	230	N	N
19	20240327	150718	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	650	2	2.47	6654043500	249979	97.45	26150	27150	25800	34250	18450	26350	26618.80	0.22	5711	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5622	-21.06	7.98	12	1.20	-1282.00	3384.00	37900	20240104	-28.76	9995	20230509	170.14	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	18880	43.01	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
20	20240327	140717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26950	600	2	2.28	5723061600	215511	84.01	26150	27150	25800	34250	18450	26350	26556.12	0.22	37	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5612	-21.02	7.96	12	1.03	-1282.00	3384.00	37900	20240104	-28.89	9995	20230509	169.63	37900	-28.89	20240104	24550	9.78	20240201	47650	-43.44	20230718	18880	42.74	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
21	20240327	130717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26800	450	2	1.71	5113081450	192846	75.17	26150	27150	25800	34250	18450	26350	26514.12	0.22	486	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5581	-20.90	7.92	12	0.93	-1282.00	3384.00	37900	20240104	-29.29	9995	20230509	168.13	37900	-29.29	20240104	24550	9.16	20240201	47650	-43.76	20230718	18880	41.95	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
22	20240327	120720	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26750	400	2	1.52	4737248000	178827	69.71	26150	27150	25800	34250	18450	26350	26490.96	0.22	1288	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5570	-20.87	7.90	12	0.86	-1282.00	3384.00	37900	20240104	-29.42	9995	20230509	167.63	37900	-29.42	20240104	24550	8.96	20240201	47650	-43.86	20230718	18880	41.68	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
23	20240327	110715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26600	250	2	0.95	4189717950	158253	61.69	26150	27150	25800	34250	18450	26350	26475.10	0.22	-41	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5539	-20.75	7.86	12	0.76	-1282.00	3384.00	37900	20240104	-29.82	9995	20230509	166.13	37900	-29.82	20240104	24550	8.35	20240201	47650	-44.18	20230718	18880	40.89	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
24	20240327	100712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26600	250	2	0.95	2435231250	92975	36.24	26150	26650	25800	34250	18450	26350	26191.70	0.22	6382	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5539	-20.75	7.86	12	0.45	-1282.00	3384.00	37900	20240104	-29.82	9995	20230509	166.13	37900	-29.82	20240104	24550	8.35	20240201	47650	-44.18	20230718	18880	40.89	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
25	20240327	090718	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26100	-250	5	-0.95	368162700	14084	5.49	26150	26300	26050	34250	18450	26350	26134.92	0.22	-1467	27616	26982	26566	25932	25516	26775	25725	106	7900	500	16860	50	1	20823124	5435	-20.36	7.71	12	0.07	-1282.00	3384.00	37900	20240104	-31.13	9995	20230509	161.13	37900	-31.13	20240104	24550	6.31	20240201	47650	-45.23	20230718	18880	38.24	20231114	3.82	N	094360	500	105 억	46348	N	N	555	N	N
26	20240326	160611	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26350	-650	5	-2.41	6681810300	250507	147.29	26950	27200	26150	35100	18900	27000	26675.07	0.21	-5697	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5487	-20.55	7.79	12	1.20	-1282.00	3384.00	37900	20240104	-30.47	9995	20230509	163.63	37900	-30.47	20240104	24550	7.33	20240201	47650	-44.70	20230718	18880	39.57	20231114	3.74	N	094360	500	105 억	43067	N	N	555	N	N
27	20240326	150709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26250	-750	5	-2.78	5850488800	218837	128.67	26950	27200	26250	35100	18900	27000	26734.28	0.21	-6623	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5466	-20.48	7.76	12	1.05	-1282.00	3384.00	37900	20240104	-30.74	9995	20230509	162.63	37900	-30.74	20240104	24550	6.92	20240201	47650	-44.91	20230718	18880	39.04	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
28	20240326	140704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26550	-450	5	-1.67	4234482600	157789	92.78	26950	27200	26550	35100	18900	27000	26836.20	0.21	400	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5529	-20.71	7.85	12	0.76	-1282.00	3384.00	37900	20240104	-29.95	9995	20230509	165.63	37900	-29.95	20240104	24550	8.15	20240201	47650	-44.28	20230718	18880	40.62	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
29	20240326	130702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26550	-450	5	-1.67	3656514050	136056	80.00	26950	27200	26550	35100	18900	27000	26874.93	0.21	-1462	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5529	-20.71	7.85	12	0.65	-1282.00	3384.00	37900	20240104	-29.95	9995	20230509	165.63	37900	-29.95	20240104	24550	8.15	20240201	47650	-44.28	20230718	18880	40.62	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
30	20240326	120704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26750	-250	5	-0.93	2905372050	107834	63.40	26950	27200	26700	35100	18900	27000	26942.93	0.21	-2450	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5570	-20.87	7.90	12	0.52	-1282.00	3384.00	37900	20240104	-29.42	9995	20230509	167.63	37900	-29.42	20240104	24550	8.96	20240201	47650	-43.86	20230718	18880	41.68	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
31	20240326	110658	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26800	-200	5	-0.74	2260821100	83749	49.24	26950	27200	26800	35100	18900	27000	26995.19	0.21	-2166	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5581	-20.90	7.92	12	0.40	-1282.00	3384.00	37900	20240104	-29.29	9995	20230509	168.13	37900	-29.29	20240104	24550	9.16	20240201	47650	-43.76	20230718	18880	41.95	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
32	20240326	100707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26950	-50	5	-0.19	1488576200	55044	32.37	26950	27200	26900	35100	18900	27000	27043.51	0.21	846	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5612	-21.02	7.96	12	0.26	-1282.00	3384.00	37900	20240104	-28.89	9995	20230509	169.63	37900	-28.89	20240104	24550	9.78	20240201	47650	-43.44	20230718	18880	42.74	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
33	20240326	090708	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27150	150	2	0.56	346572550	12830	7.54	26950	27150	26900	35100	18900	27000	27012.82	0.21	4220	27666	27332	27066	26732	26466	27200	26600	106	8100	500	17280	50	1	20823124	5653	-21.18	8.02	12	0.06	-1282.00	3384.00	37900	20240104	-28.36	9995	20230509	171.64	37900	-28.36	20240104	24550	10.59	20240201	47650	-43.02	20230718	18880	43.80	20231114	3.74	N	094360	500	105 억	43067	N	N	0	N	N
34	20240325	160730	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	0	3	0.00	4496558400	166601	75.27	27350	27400	26800	35100	18900	27000	26989.97	0.21	-11326	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5622	-21.06	7.98	12	0.80	-1282.00	3384.00	37900	20240104	-28.76	9995	20230509	170.14	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	18880	43.01	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
35	20240325	150732	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	100	2	0.37	4156987150	154039	69.59	27350	27400	26800	35100	18900	27000	26986.58	0.21	-11015	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5643	-21.14	8.01	12	0.74	-1282.00	3384.00	37900	20240104	-28.50	9995	20230509	171.14	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
36	20240325	140730	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	0	3	0.00	3408344400	126308	57.06	27350	27400	26800	35100	18900	27000	26984.38	0.21	-13749	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5622	-21.06	7.98	12	0.61	-1282.00	3384.00	37900	20240104	-28.76	9995	20230509	170.14	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	18880	43.01	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
37	20240325	130732	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26850	-150	5	-0.56	3005487200	111333	50.30	27350	27400	26800	35100	18900	27000	26995.47	0.21	-11961	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5591	-20.94	7.93	12	0.53	-1282.00	3384.00	37900	20240104	-29.16	9995	20230509	168.63	37900	-29.16	20240104	24550	9.37	20240201	47650	-43.65	20230718	18880	42.21	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
38	20240325	120734	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26850	-150	5	-0.56	2589459400	95840	43.30	27350	27400	26800	35100	18900	27000	27018.58	0.21	-10332	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5591	-20.94	7.93	12	0.46	-1282.00	3384.00	37900	20240104	-29.16	9995	20230509	168.63	37900	-29.16	20240104	24550	9.37	20240201	47650	-43.65	20230718	18880	42.21	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
39	20240325	110732	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26900	-100	5	-0.37	2133368550	78888	35.64	27350	27400	26800	35100	18900	27000	27043.06	0.21	-8524	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5601	-20.98	7.95	12	0.38	-1282.00	3384.00	37900	20240104	-29.02	9995	20230509	169.13	37900	-29.02	20240104	24550	9.57	20240201	47650	-43.55	20230718	18880	42.48	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
40	20240325	100732	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27050	50	2	0.19	1706742500	63074	28.50	27350	27400	26800	35100	18900	27000	27059.46	0.21	-5892	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5633	-21.10	7.99	12	0.30	-1282.00	3384.00	37900	20240104	-28.63	9995	20230509	170.64	37900	-28.63	20240104	24550	10.18	20240201	47650	-43.23	20230718	18880	43.27	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
41	20240325	090734	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	100	2	0.37	373559750	13719	6.20	27350	27400	27100	35100	18900	27000	27230.97	0.21	798	28200	27600	27300	26700	26400	27450	26550	106	8100	500	17280	50	1	20823124	5643	-21.14	8.01	12	0.07	-1282.00	3384.00	37900	20240104	-28.50	9995	20230509	171.14	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.70	N	094360	500	105 억	44540	N	N	111	N	N
42	20240322	160732	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-700	5	-2.53	5913937950	216980	83.58	27900	27900	27000	36000	19400	27700	27256.35	0.19	-5618	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5622	-21.06	7.98	12	1.04	-1282.00	3384.00	37900	20240104	-28.76	9975	20230317	170.68	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	18880	43.01	20231114	3.71	N	094360	500	105 억	39180	N	N	111	N	N
43	20240322	150734	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	-600	5	-2.17	5402865850	198069	76.30	27900	27900	27000	36000	19400	27700	27277.46	0.19	-6014	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5643	-21.14	8.01	12	0.95	-1282.00	3384.00	37900	20240104	-28.50	9975	20230317	171.68	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
44	20240322	140727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	-600	5	-2.17	4784122350	175217	67.49	27900	27900	27000	36000	19400	27700	27303.74	0.19	-5602	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5643	-21.14	8.01	12	0.84	-1282.00	3384.00	37900	20240104	-28.50	9975	20230317	171.68	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
45	20240322	130729	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	-600	5	-2.17	4412349200	161500	62.21	27900	27900	27000	36000	19400	27700	27320.79	0.19	-4953	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5643	-21.14	8.01	12	0.78	-1282.00	3384.00	37900	20240104	-28.50	9975	20230317	171.68	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
46	20240322	120725	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	-600	5	-2.17	4086006150	149445	57.57	27900	27900	27000	36000	19400	27700	27340.94	0.19	-3975	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5643	-21.14	8.01	12	0.72	-1282.00	3384.00	37900	20240104	-28.50	9975	20230317	171.68	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
47	20240322	110733	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27100	-600	5	-2.17	3604760150	131659	50.72	27900	27900	27050	36000	19400	27700	27379.25	0.19	-3347	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5643	-21.14	8.01	12	0.63	-1282.00	3384.00	37900	20240104	-28.50	9975	20230317	171.68	37900	-28.50	20240104	24550	10.39	20240201	47650	-43.13	20230718	18880	43.54	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
48	20240322	100726	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	-350	5	-1.26	2311225700	84057	32.38	27900	27900	27250	36000	19400	27700	27495.67	0.19	-2898	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5695	-21.33	8.08	12	0.40	-1282.00	3384.00	37900	20240104	-27.84	9975	20230317	174.19	37900	-27.84	20240104	24550	11.41	20240201	47650	-42.60	20230718	18880	44.86	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
49	20240322	090724	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27800	100	2	0.36	336123700	12092	4.66	27900	27900	27700	36000	19400	27700	27798.09	0.19	-1953	28633	28166	27883	27416	27133	28025	27275	106	8300	500	17720	50	1	20823124	5789	-21.68	8.22	12	0.06	-1282.00	3384.00	37900	20240104	-26.65	9975	20230317	178.70	37900	-26.65	20240104	24550	13.24	20240201	47650	-41.66	20230718	18880	47.25	20231114	3.71	N	094360	500	105 억	39180	N	N	94	N	N
50	20240321	160731	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27700	200	2	0.73	7145845050	256313	28.71	28100	28350	27600	35750	19250	27500	27880.02	0.16	4771	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5768	-21.61	8.19	12	1.23	-1282.00	3384.00	37900	20240104	-26.91	9080	20230316	205.07	37900	-26.91	20240104	24550	12.83	20240201	47650	-41.87	20230718	18880	46.72	20231114	3.74	N	094360	500	105 억	32538	N	N	94	N	N
51	20240321	150727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27750	250	2	0.91	6696087150	240098	26.90	28100	28350	27600	35750	19250	27500	27888.98	0.16	5334	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5778	-21.65	8.20	12	1.15	-1282.00	3384.00	37900	20240104	-26.78	9080	20230316	205.62	37900	-26.78	20240104	24550	13.03	20240201	47650	-41.76	20230718	18880	46.98	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
52	20240321	140727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27650	150	2	0.55	5926788650	212284	23.78	28100	28350	27650	35750	19250	27500	27919.15	0.16	2774	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5758	-21.57	8.17	12	1.02	-1282.00	3384.00	37900	20240104	-27.04	9080	20230316	204.52	37900	-27.04	20240104	24550	12.63	20240201	47650	-41.97	20230718	18880	46.45	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
53	20240321	130714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27750	250	2	0.91	5407207750	193535	21.68	28100	28350	27650	35750	19250	27500	27939.17	0.16	6058	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5778	-21.65	8.20	12	0.93	-1282.00	3384.00	37900	20240104	-26.78	9080	20230316	205.62	37900	-26.78	20240104	24550	13.03	20240201	47650	-41.76	20230718	18880	46.98	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
54	20240321	120727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27700	200	2	0.73	4996941950	178723	20.02	28100	28350	27650	35750	19250	27500	27959.14	0.16	5091	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5768	-21.61	8.19	12	0.86	-1282.00	3384.00	37900	20240104	-26.91	9080	20230316	205.07	37900	-26.91	20240104	24550	12.83	20240201	47650	-41.87	20230718	18880	46.72	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
55	20240321	110724	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27750	250	2	0.91	4319557500	154273	17.28	28100	28350	27650	35750	19250	27500	27999.44	0.16	8356	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5778	-21.65	8.20	12	0.74	-1282.00	3384.00	37900	20240104	-26.78	9080	20230316	205.62	37900	-26.78	20240104	24550	13.03	20240201	47650	-41.76	20230718	18880	46.98	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
56	20240321	100729	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27900	400	2	1.45	3644207050	129955	14.56	28100	28350	27650	35750	19250	27500	28042.07	0.16	6723	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5810	-21.76	8.24	12	0.62	-1282.00	3384.00	37900	20240104	-26.39	9080	20230316	207.27	37900	-26.39	20240104	24550	13.65	20240201	47650	-41.45	20230718	18880	47.78	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
57	20240321	090731	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28000	500	2	1.82	1129155300	40104	4.49	28100	28350	27950	35750	19250	27500	28155.68	0.16	1122	30033	28766	28033	26766	26033	28400	26400	106	8250	500	17600	50	1	20823124	5830	-21.84	8.27	12	0.19	-1282.00	3384.00	37900	20240104	-26.12	9080	20230316	208.37	37900	-26.12	20240104	24550	14.05	20240201	47650	-41.24	20230718	18880	48.31	20231114	3.74	N	094360	500	105 억	32538	N	N	66	N	N
58	20240320	160719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27500	700	2	2.61	24990876050	883027	265.18	28500	29300	27300	34800	18800	26800	28302.84	0.20	-14509	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5726	-21.45	8.13	12	4.24	-1282.00	3384.00	37900	20240104	-27.44	8775	20230315	213.39	37900	-27.44	20240104	24550	12.02	20240201	47650	-42.29	20230718	18880	45.66	20231114	3.74	N	094360	500	105 억	42630	N	N	66	N	N
59	20240320	150722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27700	900	2	3.36	24007952550	847356	254.47	28500	29300	27300	34800	18800	26800	28332.78	0.20	-19075	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5768	-21.61	8.19	12	4.07	-1282.00	3384.00	37900	20240104	-26.91	8775	20230315	215.67	37900	-26.91	20240104	24550	12.83	20240201	47650	-41.87	20230718	18880	46.72	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
60	20240320	140727	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27800	1000	2	3.73	23161369050	816792	245.29	28500	29300	27300	34800	18800	26800	28356.51	0.20	-19253	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5789	-21.68	8.22	12	3.92	-1282.00	3384.00	37900	20240104	-26.65	8775	20230315	216.81	37900	-26.65	20240104	24550	13.24	20240201	47650	-41.66	20230718	18880	47.25	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
61	20240320	130725	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27700	900	2	3.36	22553131200	794852	238.70	28500	29300	27300	34800	18800	26800	28374.00	0.20	-18488	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5768	-21.61	8.19	12	3.82	-1282.00	3384.00	37900	20240104	-26.91	8775	20230315	215.67	37900	-26.91	20240104	24550	12.83	20240201	47650	-41.87	20230718	18880	46.72	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
62	20240320	120719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27700	900	2	3.36	21944816900	772899	232.11	28500	29300	27300	34800	18800	26800	28392.86	0.20	-18563	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5768	-21.61	8.19	12	3.71	-1282.00	3384.00	37900	20240104	-26.91	8775	20230315	215.67	37900	-26.91	20240104	24550	12.83	20240201	47650	-41.87	20230718	18880	46.72	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
63	20240320	110721	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27900	1100	2	4.10	20975047450	738030	221.64	28500	29300	27300	34800	18800	26800	28420.32	0.20	-15554	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5810	-21.76	8.24	12	3.54	-1282.00	3384.00	37900	20240104	-26.39	8775	20230315	217.95	37900	-26.39	20240104	24550	13.65	20240201	47650	-41.45	20230718	18880	47.78	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
64	20240320	100717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27600	800	2	2.99	19205004300	674438	202.54	28500	29300	27300	34800	18800	26800	28475.57	0.20	-14104	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5747	-21.53	8.16	12	3.24	-1282.00	3384.00	37900	20240104	-27.18	8775	20230315	214.53	37900	-27.18	20240104	24550	12.42	20240201	47650	-42.08	20230718	18880	46.19	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
65	20240320	090719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28450	1650	2	6.16	11895765800	412359	123.84	28500	29300	28200	34800	18800	26800	28848.08	0.20	2544	28100	27450	27000	26350	25900	27225	26125	106	8000	500	17150	50	1	20823124	5924	-22.19	8.41	12	1.98	-1282.00	3384.00	37900	20240104	-24.93	8775	20230315	224.22	37900	-24.93	20240104	24550	15.89	20240201	47650	-40.29	20230718	18880	50.69	20231114	3.74	N	094360	500	105 억	42630	N	N	0	N	N
66	20240319	160711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26800	-800	5	-2.90	6927213700	257517	127.96	27600	27650	26550	35850	19350	27600	26899.04	0.23	-7003	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5581	-20.90	7.92	12	1.24	-1282.00	3384.00	37900	20240104	-29.29	8440	20230314	217.54	37900	-29.29	20240104	24550	9.16	20240201	47650	-43.76	20230718	18880	41.95	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
67	20240319	150721	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26750	-850	5	-3.08	6637703850	246704	122.59	27600	27650	26550	35850	19350	27600	26904.39	0.23	-7155	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5570	-20.87	7.90	12	1.18	-1282.00	3384.00	37900	20240104	-29.42	8440	20230314	216.94	37900	-29.42	20240104	24550	8.96	20240201	47650	-43.86	20230718	18880	41.68	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
68	20240319	140722	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26700	-900	5	-3.26	5466968500	202761	100.75	27600	27650	26700	35850	19350	27600	26961.34	0.23	-7048	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5560	-20.83	7.89	12	0.97	-1282.00	3384.00	37900	20240104	-29.55	8440	20230314	216.35	37900	-29.55	20240104	24550	8.76	20240201	47650	-43.97	20230718	18880	41.42	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
69	20240319	130652	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26750	-850	5	-3.08	4932766700	182815	90.84	27600	27650	26700	35850	19350	27600	26980.90	0.23	-6831	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5570	-20.87	7.90	12	0.88	-1282.00	3384.00	37900	20240104	-29.42	8440	20230314	216.94	37900	-29.42	20240104	24550	8.96	20240201	47650	-43.86	20230718	18880	41.68	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
70	20240319	120715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26850	-750	5	-2.72	4140116400	153197	76.13	27600	27650	26750	35850	19350	27600	27023.25	0.23	-5882	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5591	-20.94	7.93	12	0.74	-1282.00	3384.00	37900	20240104	-29.16	8440	20230314	218.13	37900	-29.16	20240104	24550	9.37	20240201	47650	-43.65	20230718	18880	42.21	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
71	20240319	110717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	26950	-650	5	-2.36	3673919850	135833	67.50	27600	27650	26750	35850	19350	27600	27045.66	0.23	-6898	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5612	-21.02	7.96	12	0.65	-1282.00	3384.00	37900	20240104	-28.89	8440	20230314	219.31	37900	-28.89	20240104	24550	9.78	20240201	47650	-43.44	20230718	18880	42.74	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
72	20240319	100719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27150	-450	5	-1.63	2268187450	83603	41.54	27600	27650	26900	35850	19350	27600	27128.15	0.23	-4706	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5653	-21.18	8.02	12	0.40	-1282.00	3384.00	37900	20240104	-28.36	8440	20230314	221.68	37900	-28.36	20240104	24550	10.59	20240201	47650	-43.02	20230718	18880	43.80	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
73	20240319	090719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27250	-350	5	-1.27	500262050	18268	9.08	27600	27650	27100	35850	19350	27600	27379.69	0.23	-2716	28133	27866	27483	27216	26833	27675	27025	106	8250	500	17660	50	1	20823124	5674	-21.26	8.05	12	0.09	-1282.00	3384.00	37900	20240104	-28.10	8440	20230314	222.87	37900	-28.10	20240104	24550	11.00	20240201	47650	-42.81	20230718	18880	44.33	20231114	3.81	N	094360	500	105 억	47504	N	N	97	N	N
74	20240318	160714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27600	200	2	0.73	5428401250	197590	61.98	27750	27750	27100	35600	19200	27400	27472.51	0.24	-4888	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5747	-21.53	8.16	12	0.95	-1282.00	3384.00	37900	20240104	-27.18	8375	20230313	229.55	37900	-27.18	20240104	24550	12.42	20240201	47650	-42.08	20230718	18880	46.19	20231114	3.75	N	094360	500	105 억	50402	N	N	97	N	N
75	20240318	150715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27550	150	2	0.55	4935682300	179704	56.37	27750	27750	27100	35600	19200	27400	27465.89	0.24	-5140	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5737	-21.49	8.14	12	0.86	-1282.00	3384.00	37900	20240104	-27.31	8375	20230313	228.96	37900	-27.31	20240104	24550	12.22	20240201	47650	-42.18	20230718	18880	45.92	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
76	20240318	140716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	-100	5	-0.36	4205538700	153051	48.01	27750	27750	27100	35600	19200	27400	27478.39	0.24	-9515	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5685	-21.29	8.07	12	0.74	-1282.00	3384.00	37900	20240104	-27.97	8375	20230313	225.97	37900	-27.97	20240104	24550	11.20	20240201	47650	-42.71	20230718	18880	44.60	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
77	20240318	130714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27600	200	2	0.73	3340220850	121560	38.13	27750	27750	27100	35600	19200	27400	27478.42	0.24	-8941	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5747	-21.53	8.16	12	0.58	-1282.00	3384.00	37900	20240104	-27.18	8375	20230313	229.55	37900	-27.18	20240104	24550	12.42	20240201	47650	-42.08	20230718	18880	46.19	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
78	20240318	120711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27600	200	2	0.73	2973480000	108268	33.96	27750	27750	27100	35600	19200	27400	27464.50	0.24	-6203	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5747	-21.53	8.16	12	0.52	-1282.00	3384.00	37900	20240104	-27.18	8375	20230313	229.55	37900	-27.18	20240104	24550	12.42	20240201	47650	-42.08	20230718	18880	46.19	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
79	20240318	110715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27550	150	2	0.55	2577885750	93934	29.46	27750	27750	27100	35600	19200	27400	27443.92	0.24	-8436	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5737	-21.49	8.14	12	0.45	-1282.00	3384.00	37900	20240104	-27.31	8375	20230313	228.96	37900	-27.31	20240104	24550	12.22	20240201	47650	-42.18	20230718	18880	45.92	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
80	20240318	100714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27550	150	2	0.55	2002980100	73083	22.92	27750	27750	27100	35600	19200	27400	27406.99	0.24	-7382	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5737	-21.49	8.14	12	0.35	-1282.00	3384.00	37900	20240104	-27.31	8375	20230313	228.96	37900	-27.31	20240104	24550	12.22	20240201	47650	-42.18	20230718	18880	45.92	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
81	20240318	090714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27550	150	2	0.55	412690850	14941	4.69	27750	27750	27500	35600	19200	27400	27632.56	0.24	-1502	28400	27900	27300	26800	26200	28150	27050	106	8200	500	17530	50	1	20823124	5737	-21.49	8.14	12	0.07	-1282.00	3384.00	37900	20240104	-27.31	8375	20230313	228.96	37900	-27.31	20240104	24550	12.22	20240201	47650	-42.18	20230718	18880	45.92	20231114	3.75	N	094360	500	105 억	50402	N	N	619	N	N
82	20240315	160707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27400	50	2	0.18	8643903650	316135	31.75	27050	27800	26700	35550	19150	27350	27342.16	0.26	-1275	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5706	53.41	12.25	12	1.52	513.00	2236.00	37900	20240104	-27.70	8375	20230313	227.16	37900	-27.70	20240104	24550	11.61	20240201	47650	-42.50	20230718	17550	56.13	20230315	3.65	N	094360	500	105 억	54251	N	N	619	N	N
83	20240315	150643	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	0	3	0.00	8203057700	300048	30.13	27050	27800	26700	35550	19150	27350	27339.04	0.26	-4007	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5695	53.31	12.23	12	1.44	513.00	2236.00	37900	20240104	-27.84	8375	20230313	226.57	37900	-27.84	20240104	24550	11.41	20240201	47650	-42.60	20230718	17550	55.84	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
84	20240315	140630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27150	-200	5	-0.73	7116100950	260226	26.13	27050	27800	26700	35550	19150	27350	27345.80	0.26	-14697	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5653	52.92	12.14	12	1.25	513.00	2236.00	37900	20240104	-28.36	8375	20230313	224.18	37900	-28.36	20240104	24550	10.59	20240201	47650	-43.02	20230718	17550	54.70	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
85	20240315	130708	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27500	150	2	0.55	6314501750	230921	23.19	27050	27800	26700	35550	19150	27350	27344.79	0.26	-9519	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5726	53.61	12.30	12	1.11	513.00	2236.00	37900	20240104	-27.44	8375	20230313	228.36	37900	-27.44	20240104	24550	12.02	20240201	47650	-42.29	20230718	17550	56.70	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
86	20240315	120709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27450	100	2	0.37	5982981450	218840	21.98	27050	27800	26700	35550	19150	27350	27339.38	0.26	-9986	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5716	53.51	12.28	12	1.05	513.00	2236.00	37900	20240104	-27.57	8375	20230313	227.76	37900	-27.57	20240104	24550	11.81	20240201	47650	-42.39	20230718	17550	56.41	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
87	20240315	110704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27550	200	2	0.73	5566220900	203676	20.45	27050	27800	26700	35550	19150	27350	27328.48	0.26	-10300	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5737	53.70	12.32	12	0.98	513.00	2236.00	37900	20240104	-27.31	8375	20230313	228.96	37900	-27.31	20240104	24550	12.22	20240201	47650	-42.18	20230718	17550	56.98	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
88	20240315	100707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27800	450	2	1.65	4386772550	161019	16.17	27050	27800	26700	35550	19150	27350	27241.78	0.26	-2500	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5789	54.19	12.43	12	0.77	513.00	2236.00	37900	20240104	-26.65	8375	20230313	231.94	37900	-26.65	20240104	24550	13.24	20240201	47650	-41.66	20230718	17550	58.40	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
89	20240315	090711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27000	-350	5	-1.28	1219280150	45240	4.54	27050	27100	26700	35550	19150	27350	26922.74	0.26	-11397	29550	28450	27600	26500	25650	28025	26075	106	8200	500	17500	50	1	20823124	5622	52.63	12.08	12	0.22	513.00	2236.00	37900	20240104	-28.76	8375	20230313	222.39	37900	-28.76	20240104	24550	9.98	20240201	47650	-43.34	20230718	17550	53.85	20230315	3.65	N	094360	500	105 억	54251	N	N	160	N	N
90	20240314	160700	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27350	-1950	5	-6.66	27198572300	989551	217.20	28250	28700	26750	38050	20550	29300	27485.38	0.38	-23946	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5695	53.31	12.23	12	4.75	513.00	2236.00	37900	20240104	-27.84	8375	20230313	226.57	37900	-27.84	20240104	24550	11.41	20240201	47650	-42.60	20230718	16880	62.03	20230314	3.64	N	094360	500	105 억	78172	N	N	160	N	N
91	20240314	150704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27200	-2100	5	-7.17	25869855350	940725	206.49	28250	28700	26750	38050	20550	29300	27498.99	0.38	-22156	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5664	53.02	12.16	12	4.52	513.00	2236.00	37900	20240104	-28.23	8375	20230313	224.78	37900	-28.23	20240104	24550	10.79	20240201	47650	-42.92	20230718	16880	61.14	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
92	20240314	140703	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27400	-1900	5	-6.48	23543687250	855282	187.73	28250	28700	26750	38050	20550	29300	27526.40	0.38	-7965	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5706	53.41	12.25	12	4.11	513.00	2236.00	37900	20240104	-27.70	8375	20230313	227.16	37900	-27.70	20240104	24550	11.61	20240201	47650	-42.50	20230718	16880	62.32	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
93	20240314	130659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27250	-2050	5	-7.00	20714527850	750872	164.82	28250	28700	26750	38050	20550	29300	27586.20	0.38	-25413	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5674	53.12	12.19	12	3.61	513.00	2236.00	37900	20240104	-28.10	8375	20230313	225.37	37900	-28.10	20240104	24550	11.00	20240201	47650	-42.81	20230718	16880	61.43	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
94	20240314	120701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	-2000	5	-6.83	19037600450	689047	151.24	28250	28700	26750	38050	20550	29300	27627.72	0.38	-21230	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5685	53.22	12.21	12	3.31	513.00	2236.00	37900	20240104	-27.97	8375	20230313	225.97	37900	-27.97	20240104	24550	11.20	20240201	47650	-42.71	20230718	16880	61.73	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
95	20240314	110701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27300	-2000	5	-6.83	17544078900	634360	139.24	28250	28700	26750	38050	20550	29300	27655.10	0.38	-12230	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5685	53.22	12.21	12	3.05	513.00	2236.00	37900	20240104	-27.97	8375	20230313	225.97	37900	-27.97	20240104	24550	11.20	20240201	47650	-42.71	20230718	16880	61.73	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
96	20240314	100706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	27450	-1850	5	-6.31	11480487700	410870	90.19	28250	28700	27400	38050	20550	29300	27940.31	0.38	772	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5716	53.51	12.28	12	1.97	513.00	2236.00	37900	20240104	-27.57	8375	20230313	227.76	37900	-27.57	20240104	24550	11.81	20240201	47650	-42.39	20230718	16880	62.62	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
97	20240314	090704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	28300	-1000	5	-3.41	2648522550	93686	20.56	28250	28700	28150	38050	20550	29300	28264.90	0.38	11197	31433	30366	29833	28766	28233	30100	28500	106	8750	500	18750	50	1	20823124	5893	55.17	12.66	12	0.45	513.00	2236.00	37900	20240104	-25.33	8375	20230313	237.91	37900	-25.33	20240104	24550	15.27	20240201	47650	-40.61	20230718	16880	67.65	20230314	3.64	N	094360	500	105 억	78172	N	N	115	N	N
98	20240313	160655	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29300	-800	5	-2.66	13479824400	451290	101.42	30500	30900	29300	39100	21100	30100	29871.46	0.58	-44349	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6101	57.12	13.10	12	2.17	513.00	2236.00	37900	20240104	-22.69	8375	20230313	249.85	37900	-22.69	20240104	24550	19.35	20240201	47650	-38.51	20230718	16750	74.93	20230313	3.67	N	094360	500	105 억	120666	N	N	115	N	N
99	20240313	150654	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29450	-650	5	-2.16	12463193150	416666	93.64	30500	30900	29400	39100	21100	30100	29911.69	0.58	-40729	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6132	57.41	13.17	12	2.00	513.00	2236.00	37900	20240104	-22.30	8375	20230313	251.64	37900	-22.30	20240104	24550	19.96	20240201	47650	-38.20	20230718	16750	75.82	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
100	20240313	140659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29600	-500	5	-1.66	11235607800	375093	84.30	30500	30900	29500	39100	21100	30100	29954.17	0.58	-40902	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6164	57.70	13.24	12	1.80	513.00	2236.00	37900	20240104	-21.90	8375	20230313	253.43	37900	-21.90	20240104	24550	20.57	20240201	47650	-37.88	20230718	16750	76.72	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
101	20240313	130701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29600	-500	5	-1.66	10364151550	345592	77.67	30500	30900	29500	39100	21100	30100	29989.54	0.58	-36406	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6164	57.70	13.24	12	1.66	513.00	2236.00	37900	20240104	-21.90	8375	20230313	253.43	37900	-21.90	20240104	24550	20.57	20240201	47650	-37.88	20230718	16750	76.72	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
102	20240313	120657	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29650	-450	5	-1.50	8960759800	298179	67.01	30500	30900	29600	39100	21100	30100	30051.60	0.58	-32633	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6174	57.80	13.26	12	1.43	513.00	2236.00	37900	20240104	-21.77	8375	20230313	254.03	37900	-21.77	20240104	24550	20.77	20240201	47650	-37.78	20230718	16750	77.01	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
103	20240313	110654	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29800	-300	5	-1.00	7714370150	256256	57.59	30500	30900	29600	39100	21100	30100	30104.16	0.58	-25239	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6205	58.09	13.33	12	1.23	513.00	2236.00	37900	20240104	-21.37	8375	20230313	255.82	37900	-21.37	20240104	24550	21.38	20240201	47650	-37.46	20230718	16750	77.91	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
104	20240313	100653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29800	-300	5	-1.00	6454508200	213963	48.09	30500	30900	29600	39100	21100	30100	30166.48	0.58	-22182	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6205	58.09	13.33	12	1.03	513.00	2236.00	37900	20240104	-21.37	8375	20230313	255.82	37900	-21.37	20240104	24550	21.38	20240201	47650	-37.46	20230718	16750	77.91	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
105	20240313	090657	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30500	400	2	1.33	1789410250	58591	13.17	30500	30900	30400	39100	21100	30100	30541.08	0.58	9745	31000	30550	29700	29250	28400	30775	29475	106	9000	500	19260	50	1	20823124	6351	59.45	13.64	12	0.28	513.00	2236.00	37900	20240104	-19.53	8375	20230313	264.18	37900	-19.53	20240104	24550	24.24	20240201	47650	-35.99	20230718	16750	82.09	20230313	3.67	N	094360	500	105 억	120666	N	N	38	N	N
106	20240312	160647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30100	700	2	2.38	13020597200	441483	67.93	29400	30150	28850	38200	20600	29400	29492.62	0.45	29432	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6268	58.67	13.46	12	2.12	513.00	2236.00	37900	20240104	-20.58	8375	20230313	259.40	37900	-20.58	20240104	24550	22.61	20240201	47650	-36.83	20230718	16750	79.70	20230313	3.80	N	094360	500	105 억	94649	N	N	38	N	N
107	20240312	150646	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30100	700	2	2.38	12417789550	421451	64.85	29400	30150	28850	38200	20600	29400	29464.42	0.45	26411	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6268	58.67	13.46	12	2.02	513.00	2236.00	37900	20240104	-20.58	8375	20230313	259.40	37900	-20.58	20240104	24550	22.61	20240201	47650	-36.83	20230718	16750	79.70	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
108	20240312	140641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29800	400	2	1.36	9872021900	336602	51.79	29400	29950	28850	38200	20600	29400	29328.41	0.45	9174	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6205	58.09	13.33	12	1.62	513.00	2236.00	37900	20240104	-21.37	8375	20230313	255.82	37900	-21.37	20240104	24550	21.38	20240201	47650	-37.46	20230718	16750	77.91	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
109	20240312	130617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29650	250	2	0.85	8196873750	280279	43.12	29400	29700	28850	38200	20600	29400	29245.24	0.45	4750	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6174	57.80	13.26	12	1.35	513.00	2236.00	37900	20240104	-21.77	8375	20230313	254.03	37900	-21.77	20240104	24550	20.77	20240201	47650	-37.78	20230718	16750	77.01	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
110	20240312	120649	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29300	-100	5	-0.34	7130605200	244127	37.56	29400	29550	28850	38200	20600	29400	29208.35	0.45	-13394	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6101	57.12	13.10	12	1.17	513.00	2236.00	37900	20240104	-22.69	8375	20230313	249.85	37900	-22.69	20240104	24550	19.35	20240201	47650	-38.51	20230718	16750	74.93	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
111	20240312	110647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29400	0	3	0.00	5895043700	202076	31.09	29400	29550	28850	38200	20600	29400	29172.06	0.45	-13394	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6122	57.31	13.15	12	0.97	513.00	2236.00	37900	20240104	-22.43	8375	20230313	251.04	37900	-22.43	20240104	24550	19.76	20240201	47650	-38.30	20230718	16750	75.52	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
112	20240312	100647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29300	-100	5	-0.34	4745074450	162731	25.04	29400	29550	28850	38200	20600	29400	29158.55	0.45	-16736	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6101	57.12	13.10	12	0.78	513.00	2236.00	37900	20240104	-22.69	8375	20230313	249.85	37900	-22.69	20240104	24550	19.35	20240201	47650	-38.51	20230718	16750	74.93	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
113	20240312	090647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29350	-50	5	-0.17	614792500	20955	3.22	29400	29550	29200	38200	20600	29400	29337.79	0.45	-1416	30800	30100	29650	28950	28500	29875	28725	106	8800	500	18810	50	1	20823124	6112	57.21	13.13	12	0.10	513.00	2236.00	37900	20240104	-22.56	8375	20230313	250.45	37900	-22.56	20240104	24550	19.55	20240201	47650	-38.41	20230718	16750	75.22	20230313	3.80	N	094360	500	105 억	94649	N	N	28	N	N
114	20240311	160646	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29400	-1950	5	-6.22	19074403250	644347	79.74	30150	30350	29200	40750	21950	31350	29601.82	0.61	-38685	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6122	57.31	13.15	12	3.09	513.00	2236.00	37900	20240104	-22.43	8375	20230313	251.04	37900	-22.43	20240104	24550	19.76	20240201	47650	-38.30	20230718	16750	75.52	20230313	3.79	N	094360	500	105 억	127627	N	N	28	N	N
115	20240311	150646	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29600	-1750	5	-5.58	17612961300	594714	73.59	30150	30350	29200	40750	21950	31350	29614.52	0.61	-34644	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6164	57.70	13.24	12	2.86	513.00	2236.00	37900	20240104	-21.90	8375	20230313	253.43	37900	-21.90	20240104	24550	20.57	20240201	47650	-37.88	20230718	16750	76.72	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
116	20240311	140643	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29550	-1800	5	-5.74	15613743550	527182	65.24	30150	30350	29200	40750	21950	31350	29615.87	0.61	-44665	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6153	57.60	13.22	12	2.53	513.00	2236.00	37900	20240104	-22.03	8375	20230313	252.84	37900	-22.03	20240104	24550	20.37	20240201	47650	-37.99	20230718	16750	76.42	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
117	20240311	130644	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29450	-1900	5	-6.06	14247092400	480763	59.49	30150	30350	29200	40750	21950	31350	29632.70	0.61	-49377	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6132	57.41	13.17	12	2.31	513.00	2236.00	37900	20240104	-22.30	8375	20230313	251.64	37900	-22.30	20240104	24550	19.96	20240201	47650	-38.20	20230718	16750	75.82	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
118	20240311	120645	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29400	-1950	5	-6.22	12866539450	433847	53.69	30150	30350	29200	40750	21950	31350	29655.07	0.61	-43636	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6122	57.31	13.15	12	2.08	513.00	2236.00	37900	20240104	-22.43	8375	20230313	251.04	37900	-22.43	20240104	24550	19.76	20240201	47650	-38.30	20230718	16750	75.52	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
119	20240311	110641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29750	-1600	5	-5.10	10279503400	346358	42.86	30150	30350	29200	40750	21950	31350	29676.63	0.61	-36492	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6195	57.99	13.31	12	1.66	513.00	2236.00	37900	20240104	-21.50	8375	20230313	255.22	37900	-21.50	20240104	24550	21.18	20240201	47650	-37.57	20230718	16750	77.61	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
120	20240311	100634	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29650	-1700	5	-5.42	8636868200	291129	36.03	30150	30350	29200	40750	21950	31350	29664.16	0.61	-28355	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6174	57.80	13.26	12	1.40	513.00	2236.00	37900	20240104	-21.77	8375	20230313	254.03	37900	-21.77	20240104	24550	20.77	20240201	47650	-37.78	20230718	16750	77.01	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
121	20240311	090637	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29700	-1650	5	-5.26	2623270900	87715	10.85	30150	30350	29600	40750	21950	31350	29899.19	0.61	-24857	33116	32232	31616	30732	30116	32100	30600	106	9400	500	20060	50	1	20823124	6184	57.89	13.28	12	0.42	513.00	2236.00	37900	20240104	-21.64	8375	20230313	254.63	37900	-21.64	20240104	24550	20.98	20240201	47650	-37.67	20230718	16750	77.31	20230313	3.79	N	094360	500	105 억	127627	N	N	22	N	N
122	20240308	160642	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31350	650	2	2.12	25366871200	801294	63.94	31350	32500	31000	39900	21500	30700	31657.66	0.45	31149	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6528	61.11	14.02	12	3.85	513.00	2236.00	37900	20240104	-17.28	8375	20230313	274.33	37900	-17.28	20240104	24550	27.70	20240201	47650	-34.21	20230718	16750	87.16	20230313	3.82	N	094360	500	105 억	94406	N	N	22	N	N
123	20240308	150640	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31150	450	2	1.47	24489985550	773226	61.70	31350	32500	31000	39900	21500	30700	31672.51	0.45	36323	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6486	60.72	13.93	12	3.71	513.00	2236.00	37900	20240104	-17.81	8375	20230313	271.94	37900	-17.81	20240104	24550	26.88	20240201	47650	-34.63	20230718	16750	85.97	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
124	20240308	140637	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31200	500	2	1.63	22875917900	721560	57.58	31350	32500	31000	39900	21500	30700	31703.45	0.45	54243	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6497	60.82	13.95	12	3.47	513.00	2236.00	37900	20240104	-17.68	8375	20230313	272.54	37900	-17.68	20240104	24550	27.09	20240201	47650	-34.52	20230718	16750	86.27	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
125	20240308	130635	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31600	900	2	2.93	21100076100	665002	53.07	31350	32500	31000	39900	21500	30700	31729.37	0.45	65182	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6580	61.60	14.13	12	3.19	513.00	2236.00	37900	20240104	-16.62	8375	20230313	277.31	37900	-16.62	20240104	24550	28.72	20240201	47650	-33.68	20230718	16750	88.66	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
126	20240308	120635	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31650	950	2	3.09	19267986050	607140	48.45	31350	32500	31000	39900	21500	30700	31735.69	0.45	55283	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6591	61.70	14.15	12	2.92	513.00	2236.00	37900	20240104	-16.49	8375	20230313	277.91	37900	-16.49	20240104	24550	28.92	20240201	47650	-33.58	20230718	16750	88.96	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
127	20240308	110636	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31850	1150	2	3.75	9515868050	303356	24.21	31350	31900	31000	39900	21500	30700	31368.69	0.45	49758	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6632	62.09	14.24	12	1.46	513.00	2236.00	37900	20240104	-15.96	8375	20230313	280.30	37900	-15.96	20240104	24550	29.74	20240201	47650	-33.16	20230718	16750	90.15	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
128	20240308	100633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31500	800	2	2.61	6513091600	207794	16.58	31350	31750	31000	39900	21500	30700	31344.04	0.45	22569	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6559	61.40	14.09	12	1.00	513.00	2236.00	37900	20240104	-16.89	8375	20230313	276.12	37900	-16.89	20240104	24550	28.31	20240201	47650	-33.89	20230718	16750	88.06	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
129	20240308	090633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31350	650	2	2.12	1362951600	43526	3.47	31350	31500	31100	39900	21500	30700	31313.79	0.45	-2950	33500	32100	31300	29900	29100	31700	29500	106	9200	500	19640	50	1	20823124	6528	61.11	14.02	12	0.21	513.00	2236.00	37900	20240104	-17.28	8375	20230313	274.33	37900	-17.28	20240104	24550	27.70	20240201	47650	-34.21	20230718	16750	87.16	20230313	3.82	N	094360	500	105 억	94406	N	N	135	N	N
130	20240307	160634	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30700	50	2	0.16	39462396600	1248605	350.32	31250	32700	30500	39800	21500	30650	31606.14	0.71	-52857	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6393	59.84	13.73	12	6.00	513.00	2236.00	37900	20240104	-19.00	8375	20230313	266.57	37900	-19.00	20240104	24550	25.05	20240201	47650	-35.57	20230718	16750	83.28	20230313	3.84	N	094360	500	105 억	148591	N	N	135	N	N
131	20240307	150615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30750	100	2	0.33	38640017000	1221840	342.81	31250	32700	30500	39800	21500	30650	31624.45	0.71	-53566	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6403	59.94	13.75	12	5.87	513.00	2236.00	37900	20240104	-18.87	8375	20230313	267.16	37900	-18.87	20240104	24550	25.25	20240201	47650	-35.47	20230718	16750	83.58	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
132	20240307	140625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30850	200	2	0.65	36947178050	1167007	327.43	31250	32700	30500	39800	21500	30650	31659.77	0.71	-54787	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6424	60.14	13.80	12	5.60	513.00	2236.00	37900	20240104	-18.60	8375	20230313	268.36	37900	-18.60	20240104	24550	25.66	20240201	47650	-35.26	20230718	16750	84.18	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
133	20240307	130626	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31050	400	2	1.31	35922760950	1133917	318.14	31250	32700	30500	39800	21500	30650	31680.24	0.71	-50128	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6466	60.53	13.89	12	5.45	513.00	2236.00	37900	20240104	-18.07	8375	20230313	270.75	37900	-18.07	20240104	24550	26.48	20240201	47650	-34.84	20230718	16750	85.37	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
134	20240307	120628	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30800	150	2	0.49	34269999000	1080139	303.05	31250	32700	30650	39800	21500	30650	31727.40	0.71	-44828	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6414	60.04	13.77	12	5.19	513.00	2236.00	37900	20240104	-18.73	8375	20230313	267.76	37900	-18.73	20240104	24550	25.46	20240201	47650	-35.36	20230718	16750	83.88	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
135	20240307	110633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31200	550	2	1.79	33184465050	1045020	293.20	31250	32700	30650	39800	21500	30650	31754.86	0.71	-43721	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6497	60.82	13.95	12	5.02	513.00	2236.00	37900	20240104	-17.68	8375	20230313	272.54	37900	-17.68	20240104	24550	27.09	20240201	47650	-34.52	20230718	16750	86.27	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
136	20240307	100629	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31700	1050	2	3.43	27271650450	855393	240.00	31250	32700	31050	39800	21500	30650	31882.01	0.71	-7423	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6601	61.79	14.18	12	4.11	513.00	2236.00	37900	20240104	-16.36	8375	20230313	278.51	37900	-16.36	20240104	24550	29.12	20240201	47650	-33.47	20230718	16750	89.25	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
137	20240307	090630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	31200	550	2	1.79	1672096450	53542	15.02	31250	31400	31100	39800	21500	30650	31229.62	0.71	1681	31450	31050	30450	30050	29450	31250	30250	106	9150	500	19610	50	1	20823124	6497	60.82	13.95	12	0.26	513.00	2236.00	37900	20240104	-17.68	8375	20230313	272.54	37900	-17.68	20240104	24550	27.09	20240201	47650	-34.52	20230718	16750	86.27	20230313	3.84	N	094360	500	105 억	148591	N	N	49	N	N
138	20240306	160627	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30650	400	2	1.32	10650604000	350279	74.70	29850	30850	29850	39300	21200	30250	30405.79	0.50	38627	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6382	59.75	13.71	12	1.68	513.00	2236.00	37900	20240104	-19.13	8375	20230313	265.97	37900	-19.13	20240104	24550	24.85	20240201	47650	-35.68	20230718	16750	82.99	20230313	3.87	N	094360	500	105 억	104995	N	N	49	N	N
139	20240306	150627	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30650	400	2	1.32	10083417100	331772	70.75	29850	30850	29850	39300	21200	30250	30392.63	0.50	38074	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6382	59.75	13.71	12	1.59	513.00	2236.00	37900	20240104	-19.13	8375	20230313	265.97	37900	-19.13	20240104	24550	24.85	20240201	47650	-35.68	20230718	16750	82.99	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
140	20240306	140629	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30250	0	3	0.00	8544001450	281198	59.97	29850	30850	29850	39300	21200	30250	30384.31	0.50	22109	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6299	58.97	13.53	12	1.35	513.00	2236.00	37900	20240104	-20.18	8375	20230313	261.19	37900	-20.18	20240104	24550	23.22	20240201	47650	-36.52	20230718	16750	80.60	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
141	20240306	130630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30300	50	2	0.17	7500799900	246682	52.61	29850	30850	29850	39300	21200	30250	30406.79	0.50	32042	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6309	59.06	13.55	12	1.18	513.00	2236.00	37900	20240104	-20.05	8375	20230313	261.79	37900	-20.05	20240104	24550	23.42	20240201	47650	-36.41	20230718	16750	80.90	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
142	20240306	120629	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30300	50	2	0.17	6902151100	226933	48.39	29850	30850	29850	39300	21200	30250	30414.97	0.50	29245	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6309	59.06	13.55	12	1.09	513.00	2236.00	37900	20240104	-20.05	8375	20230313	261.79	37900	-20.05	20240104	24550	23.42	20240201	47650	-36.41	20230718	16750	80.90	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
143	20240306	110627	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30550	300	2	0.99	6040347500	198624	42.36	29850	30850	29850	39300	21200	30250	30411.01	0.50	36446	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6361	59.55	13.66	12	0.95	513.00	2236.00	37900	20240104	-19.39	8375	20230313	264.78	37900	-19.39	20240104	24550	24.44	20240201	47650	-35.89	20230718	16750	82.39	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
144	20240306	100616	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30450	200	2	0.66	3971555200	130792	27.89	29850	30700	29850	39300	21200	30250	30365.47	0.50	19065	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6341	59.36	13.62	12	0.63	513.00	2236.00	37900	20240104	-19.66	8375	20230313	263.58	37900	-19.66	20240104	24550	24.03	20240201	47650	-36.10	20230718	16750	81.79	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
145	20240306	090627	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30200	-50	5	-0.17	498304800	16600	3.54	29850	30250	29850	39300	21200	30250	30017.63	0.50	8678	32050	31150	30500	29600	28950	30825	29275	106	9050	500	19360	50	1	20823124	6289	58.87	13.51	12	0.08	513.00	2236.00	37900	20240104	-20.32	8375	20230313	260.60	37900	-20.32	20240104	24550	23.01	20240201	47650	-36.62	20230718	16750	80.30	20230313	3.87	N	094360	500	105 억	104995	N	N	0	N	N
146	20240305	160622	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30250	-700	5	-2.26	14041232650	463265	61.90	30950	31400	29850	40200	21700	30950	30309.17	0.72	-43423	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6299	58.97	13.53	12	2.22	513.00	2236.00	37900	20240104	-20.18	8375	20230313	261.19	37900	-20.18	20240104	24550	23.22	20240201	47650	-36.52	20230718	16750	80.60	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
147	20240305	150624	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30400	-550	5	-1.78	13379933400	441420	58.98	30950	31400	29850	40200	21700	30950	30310.94	0.72	-49438	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6330	59.26	13.60	12	2.12	513.00	2236.00	37900	20240104	-19.79	8375	20230313	262.99	37900	-19.79	20240104	24550	23.83	20240201	47650	-36.20	20230718	16750	81.49	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
148	20240305	140617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30400	-550	5	-1.78	12066684400	398114	53.19	30950	31400	29850	40200	21700	30950	30309.43	0.72	-50123	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6330	59.26	13.60	12	1.91	513.00	2236.00	37900	20240104	-19.79	8375	20230313	262.99	37900	-19.79	20240104	24550	23.83	20240201	47650	-36.20	20230718	16750	81.49	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
149	20240305	130620	57	100.00	KOSDAQ	반도체	N	N	N	N	N	29950	-1000	5	-3.23	10653589950	351138	46.91	30950	31400	29850	40200	21700	30950	30339.97	0.72	-55129	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6237	58.38	13.39	12	1.69	513.00	2236.00	37900	20240104	-20.98	8375	20230313	257.61	37900	-20.98	20240104	24550	22.00	20240201	47650	-37.15	20230718	16750	78.81	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
150	20240305	120618	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30050	-900	5	-2.91	9840580650	324055	43.30	30950	31400	29850	40200	21700	30950	30366.79	0.72	-51585	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6257	58.58	13.44	12	1.56	513.00	2236.00	37900	20240104	-20.71	8375	20230313	258.81	37900	-20.71	20240104	24550	22.40	20240201	47650	-36.94	20230718	16750	79.40	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
151	20240305	110619	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30050	-900	5	-2.91	7856003900	257908	34.46	30950	31400	30000	40200	21700	30950	30460.26	0.72	-29843	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6257	58.58	13.44	12	1.24	513.00	2236.00	37900	20240104	-20.71	8375	20230313	258.81	37900	-20.71	20240104	24550	22.40	20240201	47650	-36.94	20230718	16750	79.40	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
152	20240305	100615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30450	-500	5	-1.62	5578389100	182498	24.38	30950	31400	30000	40200	21700	30950	30566.60	0.72	-20703	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6341	59.36	13.62	12	0.88	513.00	2236.00	37900	20240104	-19.66	8375	20230313	263.58	37900	-19.66	20240104	24550	24.03	20240201	47650	-36.10	20230718	16750	81.79	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
153	20240305	090617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30700	-250	5	-0.81	1133192800	36581	4.89	30950	31400	30700	40200	21700	30950	30977.72	0.72	-5043	31916	31432	30816	30332	29716	31675	30575	106	9250	500	19800	50	1	20823124	6393	59.84	13.73	12	0.18	513.00	2236.00	37900	20240104	-19.00	8375	20230313	266.57	37900	-19.00	20240104	24550	25.05	20240201	47650	-35.57	20230718	16750	83.28	20230313	4.01	N	094360	500	105 억	149103	N	N	463	N	N
154	20240304	160618	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30950	1150	2	3.86	22849368650	743172	188.33	30600	31300	30200	38700	20900	29800	30745.23	0.64	985	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6445	60.33	13.84	12	3.57	513.00	2236.00	37900	20240104	-18.34	8375	20230313	269.55	37900	-18.34	20240104	24550	26.07	20240201	47650	-35.05	20230718	16750	84.78	20230313	3.99	N	094360	500	105 억	134042	N	N	463	N	N
155	20240304	150613	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30950	1150	2	3.86	21721175800	706762	179.10	30600	31300	30200	38700	20900	29800	30733.37	0.64	12680	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6445	60.33	13.84	12	3.39	513.00	2236.00	37900	20240104	-18.34	8375	20230313	269.55	37900	-18.34	20240104	24550	26.07	20240201	47650	-35.05	20230718	16750	84.78	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N
156	20240304	140543	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30800	1000	2	3.36	17501983700	570529	144.58	30600	31300	30200	38700	20900	29800	30676.77	0.64	31453	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6414	60.04	13.77	12	2.74	513.00	2236.00	37900	20240104	-18.73	8375	20230313	267.76	37900	-18.73	20240104	24550	25.46	20240201	47650	-35.36	20230718	16750	83.88	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N
157	20240304	130610	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30850	1050	2	3.52	15786172750	514888	130.48	30600	31300	30200	38700	20900	29800	30659.44	0.64	27106	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6424	60.14	13.80	12	2.47	513.00	2236.00	37900	20240104	-18.60	8375	20230313	268.36	37900	-18.60	20240104	24550	25.66	20240201	47650	-35.26	20230718	16750	84.18	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N
158	20240304	120547	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30700	900	2	3.02	14222395850	464136	117.62	30600	31300	30200	38700	20900	29800	30642.74	0.64	13863	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6393	59.84	13.73	12	2.23	513.00	2236.00	37900	20240104	-19.00	8375	20230313	266.57	37900	-19.00	20240104	24550	25.05	20240201	47650	-35.57	20230718	16750	83.28	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N
159	20240304	110605	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30300	500	2	1.68	12905486250	420922	106.67	30600	31300	30200	38700	20900	29800	30660.05	0.64	12370	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6309	59.06	13.55	12	2.02	513.00	2236.00	37900	20240104	-20.05	8375	20230313	261.79	37900	-20.05	20240104	24550	23.42	20240201	47650	-36.41	20230718	16750	80.90	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N
160	20240304	100606	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30750	950	2	3.19	9857738400	321241	81.41	30600	31300	30200	38700	20900	29800	30686.43	0.64	1326	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6403	59.94	13.75	12	1.54	513.00	2236.00	37900	20240104	-18.87	8375	20230313	267.16	37900	-18.87	20240104	24550	25.25	20240201	47650	-35.47	20230718	16750	83.58	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N
161	20240304	090607	57	100.00	KOSDAQ	반도체	N	N	N	N	N	30250	450	2	1.51	1717067000	56345	14.28	30600	30750	30200	38700	20900	29800	30474.20	0.64	-889	31100	30450	29650	29000	28200	30775	29325	106	8900	500	19070	50	1	20823124	6299	58.97	13.53	12	0.27	513.00	2236.00	37900	20240104	-20.18	8375	20230313	261.19	37900	-20.18	20240104	24550	23.22	20240201	47650	-36.52	20230718	16750	80.60	20230313	3.99	N	094360	500	105 억	134042	N	N	0	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History