34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 194800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 3 | 20250430 | 194700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20250430 | 194600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20250430 | 194500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20250430 | 194400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20250430 | 194300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20250430 | 194200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20250430 | 194100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20250430 | 194000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20250430 | 193900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20250430 | 193800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20250430 | 193700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20250430 | 193600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20250430 | 193500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20250430 | 193400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20250430 | 193300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20250430 | 193200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20250430 | 193100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20250430 | 193000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20250430 | 192900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20250430 | 192800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20250430 | 192700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20250430 | 192600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20250430 | 192500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20250430 | 192400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20250430 | 192300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20250430 | 192200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20250430 | 192100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20250430 | 192000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20250430 | 191900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20250430 | 191800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 33 | 20250430 | 191700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20250430 | 191600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20250430 | 191500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20250430 | 191400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20250430 | 191300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20250430 | 191200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20250430 | 191100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20250430 | 191000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20250430 | 190900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20250430 | 190800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20250430 | 190700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20250430 | 190600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20250430 | 190500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20250430 | 190400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20250430 | 190300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20250430 | 190200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20250430 | 190100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20250430 | 190000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20250430 | 185900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20250430 | 185800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20250430 | 185700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20250430 | 185600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20250430 | 185500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20250430 | 185400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20250430 | 185300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20250430 | 185200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20250430 | 185100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20250430 | 185000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20250430 | 184900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20250430 | 184800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 63 | 20250430 | 184700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20250430 | 184600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20250430 | 184500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20250430 | 184400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20250430 | 184300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20250430 | 184200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20250430 | 184100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20250430 | 184000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20250430 | 183900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20250430 | 183800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20250430 | 183700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20250430 | 183600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20250430 | 183500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20250430 | 183400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20250430 | 183300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20250430 | 183200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20250430 | 183100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20250430 | 183000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20250430 | 182900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20250430 | 182800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20250430 | 182700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20250430 | 182600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20250430 | 182500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20250430 | 182400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20250430 | 182300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20250430 | 182200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20250430 | 182100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20250430 | 182000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20250430 | 181900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20250430 | 181800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 93 | 20250430 | 181700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20250430 | 181600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20250430 | 181500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20250430 | 181400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20250430 | 181300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20250430 | 181200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20250430 | 181100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20250430 | 181000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20250430 | 180900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20250430 | 180800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20250430 | 180700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20250430 | 180600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20250430 | 180500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20250430 | 180400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20250430 | 180300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20250430 | 180200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20250430 | 180100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20250430 | 180000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20250430 | 175900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20250430 | 175800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20250430 | 175700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20250430 | 175600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20250430 | 175500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20250430 | 175400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20250430 | 175300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20250430 | 175200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20250430 | 175100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20250430 | 175000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20250430 | 174900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20250430 | 174800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 123 | 20250430 | 174700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20250430 | 174600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20250430 | 174500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20250430 | 174400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20250430 | 174300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20250430 | 174200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20250430 | 174100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20250430 | 174000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20250430 | 173900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20250430 | 173800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20250430 | 173700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20250430 | 173600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20250430 | 173500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20250430 | 173400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20250430 | 173300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20250430 | 173200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20250430 | 173100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20250430 | 173000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20250430 | 172900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20250430 | 172800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20250430 | 172700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20250430 | 172600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20250430 | 172500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20250430 | 172400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20250430 | 172300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20250430 | 172200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20250430 | 172100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20250430 | 172000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20250430 | 171900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20250430 | 171800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 153 | 20250430 | 171700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20250430 | 171600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20250430 | 171500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20250430 | 171400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20250430 | 171300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20250430 | 171200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20250430 | 171100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20250430 | 171000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20250430 | 170900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20250430 | 170800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20250430 | 170700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20250430 | 170600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20250430 | 170500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20250430 | 170400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20250430 | 170300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20250430 | 170200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20250430 | 170100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20250430 | 170000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20250430 | 165900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20250430 | 165800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20250430 | 165700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20250430 | 165600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20250430 | 165500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20250430 | 165400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20250430 | 165300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20250430 | 165200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20250430 | 165100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20250430 | 165000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20250430 | 164900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20250430 | 164800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 183 | 20250430 | 164700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20250430 | 164600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20250430 | 164500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20250430 | 164400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20250430 | 164300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20250430 | 164200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20250430 | 164100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20250430 | 164000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20250430 | 163900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20250430 | 163800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20250430 | 163700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20250430 | 163600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20250430 | 163500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20250430 | 163400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20250430 | 163300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20250430 | 163200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20250430 | 163100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20250430 | 163000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20250430 | 162900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20250430 | 162800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20250430 | 162700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20250430 | 162600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20250430 | 162500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20250430 | 162400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20250430 | 162300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20250430 | 162200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20250430 | 162100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20250430 | 162000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20250430 | 161900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20250430 | 161800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 213 | 20250430 | 161700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20250430 | 161600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20250430 | 161500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20250430 | 161400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20250430 | 161300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20250430 | 161200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20250430 | 161100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20250430 | 161000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20250430 | 160900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20250430 | 160800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20250430 | 160700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20250430 | 160600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20250430 | 160500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20250430 | 160400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20250430 | 160300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20250430 | 160200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20250430 | 160100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20250430 | 160000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20250430 | 155900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20250430 | 155800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20250430 | 155700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20250430 | 155600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20250430 | 155500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20250430 | 155400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20250430 | 155300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20250430 | 155200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20250430 | 155100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20250430 | 155000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20250430 | 154900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20250430 | 154800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 243 | 20250430 | 154700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20250430 | 154600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20250430 | 154500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20250430 | 154400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20250430 | 154300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20250430 | 154200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20250430 | 154100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20250430 | 154000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20250430 | 153900 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20250430 | 153800 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20250430 | 153700 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20250430 | 153600 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20250430 | 153500 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20250430 | 153400 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20250430 | 153300 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20250430 | 153200 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20250430 | 153100 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20250430 | 153000 | 4200513500 | 49550 | 49550 | 49550 | 49550 | 2760 |
| 261 | 20250430 | 152900 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20250430 | 152800 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20250430 | 152700 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20250430 | 152600 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20250430 | 152500 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20250430 | 152400 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20250430 | 152300 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20250430 | 152200 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20250430 | 152100 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20250430 | 152000 | 4063755500 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20250430 | 151900 | 4063755500 | 49400 | 49400 | 49400 | 49350 | 516 |
| 272 | 20250430 | 151800 | 4038270350 | 49400 | 49350 | 49400 | 49350 | 291 |
| 273 | 20250430 | 151700 | 4023898100 | 49400 | 49350 | 49400 | 49300 | 209 |
| 274 | 20250430 | 151600 | 4013575500 | 49350 | 49350 | 49350 | 49300 | 514 |
| 275 | 20250430 | 151500 | 3988211050 | 49300 | 49300 | 49350 | 49300 | 175 |
| 276 | 20250430 | 151400 | 3979583150 | 49250 | 49200 | 49350 | 49200 | 456 |
| 277 | 20250430 | 151300 | 3957125100 | 49250 | 49250 | 49350 | 49200 | 833 |
| 278 | 20250430 | 151200 | 3916077600 | 49250 | 49300 | 49300 | 49200 | 513 |
| 279 | 20250430 | 151100 | 3890812250 | 49300 | 49300 | 49350 | 49200 | 516 |
| 280 | 20250430 | 151000 | 3865397550 | 49250 | 49200 | 49350 | 49200 | 608 |
| 281 | 20250430 | 150900 | 3835465975 | 49250 | 49250 | 49300 | 49200 | 529 |
| 282 | 20250430 | 150800 | 3809425125 | 49250 | 49300 | 49300 | 49200 | 479 |
| 283 | 20250430 | 150700 | 3785840075 | 49350 | 49300 | 49350 | 49200 | 511 |
| 284 | 20250430 | 150600 | 3760671325 | 49250 | 49250 | 49300 | 49200 | 551 |
| 285 | 20250430 | 150500 | 3733534425 | 49250 | 49200 | 49300 | 49200 | 445 |
| 286 | 20250430 | 150400 | 3711624375 | 49250 | 49300 | 49300 | 49200 | 498 |
| 287 | 20250430 | 150300 | 3687101775 | 49250 | 49300 | 49400 | 49200 | 511 |
| 288 | 20250430 | 150200 | 3661936375 | 49250 | 49250 | 49350 | 49200 | 489 |
| 289 | 20250430 | 150100 | 3637856825 | 49200 | 49250 | 49350 | 49150 | 610 |
| 290 | 20250430 | 150000 | 3607834075 | 49200 | 49250 | 49250 | 49200 | 407 |
| 291 | 20250430 | 145900 | 3587807625 | 49200 | 49200 | 49300 | 49200 | 522 |
| 292 | 20250430 | 145800 | 3562119275 | 49250 | 49250 | 49250 | 49200 | 493 |
| 293 | 20250430 | 145700 | 3537854875 | 49250 | 49300 | 49350 | 49250 | 565 |
| 294 | 20250430 | 145600 | 3510017025 | 49300 | 49250 | 49350 | 49250 | 484 |
| 295 | 20250430 | 145500 | 3486169925 | 49300 | 49300 | 49350 | 49250 | 574 |
| 296 | 20250430 | 145400 | 3457885525 | 49350 | 49250 | 49350 | 49200 | 506 |
| 297 | 20250430 | 145300 | 3432949975 | 49200 | 49200 | 49300 | 49200 | 367 |
| 298 | 20250430 | 145200 | 3414884675 | 49200 | 49200 | 49250 | 49200 | 201 |
| 299 | 20250430 | 145100 | 3404994875 | 49200 | 49200 | 49250 | 49200 | 238 |
| 300 | 20250430 | 145000 | 3393283650 | 49200 | 49200 | 49250 | 49200 | 444 |
| 301 | 20250430 | 144900 | 3371438250 | 49250 | 49200 | 49250 | 49200 | 316 |
| 302 | 20250430 | 144800 | 3355889950 | 49250 | 49200 | 49300 | 49200 | 533 |
| 303 | 20250430 | 144700 | 3329648450 | 49250 | 49200 | 49250 | 49200 | 396 |
| 304 | 20250430 | 144600 | 3310160700 | 49250 | 49300 | 49300 | 49200 | 495 |
| 305 | 20250430 | 144500 | 3285796050 | 49300 | 49200 | 49300 | 49200 | 455 |
| 306 | 20250430 | 144400 | 3263381550 | 49250 | 49200 | 49250 | 49200 | 172 |
| 307 | 20250430 | 144300 | 3254917650 | 49250 | 49350 | 49400 | 49250 | 882 |
| 308 | 20250430 | 144200 | 3211454350 | 49350 | 49300 | 49400 | 49300 | 154 |
| 309 | 20250430 | 144100 | 3203859900 | 49300 | 49300 | 49400 | 49300 | 213 |
| 310 | 20250430 | 144000 | 3193353750 | 49350 | 49300 | 49350 | 49300 | 65 |
| 311 | 20250430 | 143900 | 3190147900 | 49350 | 49300 | 49350 | 49300 | 109 |
| 312 | 20250430 | 143800 | 3184772900 | 49300 | 49300 | 49350 | 49300 | 63 |
| 313 | 20250430 | 143700 | 3181666250 | 49350 | 49300 | 49350 | 49300 | 144 |
| 314 | 20250430 | 143600 | 3174566650 | 49300 | 49350 | 49400 | 49300 | 119 |
| 315 | 20250430 | 143500 | 3168693350 | 49350 | 49350 | 49400 | 49350 | 64 |
| 316 | 20250430 | 143400 | 3165533800 | 49350 | 49350 | 49400 | 49350 | 85 |
| 317 | 20250430 | 143300 | 3161338850 | 49350 | 49400 | 49400 | 49350 | 77 |
| 318 | 20250430 | 143200 | 3157537150 | 49400 | 49400 | 49400 | 49350 | 107 |
| 319 | 20250430 | 143100 | 3152255850 | 49400 | 49300 | 49400 | 49300 | 55 |
| 320 | 20250430 | 143000 | 3149540400 | 49350 | 49350 | 49350 | 49300 | 433 |
| 321 | 20250430 | 142900 | 3128172850 | 49300 | 49350 | 49350 | 49300 | 172 |
| 322 | 20250430 | 142800 | 3119686250 | 49350 | 49400 | 49400 | 49350 | 30 |
| 323 | 20250430 | 142700 | 3118205100 | 49350 | 49450 | 49450 | 49350 | 356 |
| 324 | 20250430 | 142600 | 3100618100 | 49450 | 49450 | 49450 | 49400 | 59 |
| 325 | 20250430 | 142500 | 3097702950 | 49400 | 49400 | 49450 | 49400 | 80 |
| 326 | 20250430 | 142400 | 3093750700 | 49400 | 49400 | 49450 | 49400 | 42 |
| 327 | 20250430 | 142300 | 3091674700 | 49450 | 49450 | 49500 | 49400 | 90 |
| 328 | 20250430 | 142200 | 3087224350 | 49500 | 49425 | 49500 | 49400 | 57 |
| 329 | 20250430 | 142100 | 3084405225 | 49450 | 49400 | 49500 | 49400 | 144 |
| 330 | 20250430 | 142000 | 3077284675 | 49450 | 49450 | 49450 | 49400 | 30 |
| 331 | 20250430 | 141900 | 3075801350 | 49450 | 49450 | 49450 | 49400 | 55 |
| 332 | 20250430 | 141800 | 3073082450 | 49450 | 49500 | 49500 | 49450 | 72 |
| 333 | 20250430 | 141700 | 3069521400 | 49500 | 49400 | 49500 | 49400 | 54 |
| 334 | 20250430 | 141600 | 3066851500 | 49450 | 49450 | 49450 | 49450 | 113 |
| 335 | 20250430 | 141500 | 3061263650 | 49450 | 49450 | 49450 | 49450 | 23 |
| 336 | 20250430 | 141400 | 3060126300 | 49450 | 49450 | 49450 | 49400 | 39 |
| 337 | 20250430 | 141300 | 3058198450 | 49450 | 49400 | 49450 | 49400 | 336 |
| 338 | 20250430 | 141200 | 3041596400 | 49400 | 49500 | 49500 | 49400 | 75 |
| 339 | 20250430 | 141100 | 3037888450 | 49500 | 49500 | 49500 | 49500 | 16 |
| 340 | 20250430 | 141000 | 3037096450 | 49450 | 49500 | 49500 | 49450 | 37 |
| 341 | 20250430 | 140900 | 3035266000 | 49500 | 49500 | 49500 | 49500 | 16 |
| 342 | 20250430 | 140800 | 3034474000 | 49500 | 49500 | 49500 | 49500 | 27 |
| 343 | 20250430 | 140700 | 3033137500 | 49500 | 49500 | 49500 | 49450 | 124 |
| 344 | 20250430 | 140600 | 3026999975 | 49500 | 49500 | 49500 | 49450 | 80 |
| 345 | 20250430 | 140500 | 3023040025 | 49500 | 49450 | 49500 | 49450 | 79 |
| 346 | 20250430 | 140400 | 3019132075 | 49500 | 49450 | 49500 | 49450 | 120 |
| 347 | 20250430 | 140300 | 3013197175 | 49500 | 49500 | 49500 | 49400 | 126 |
| 348 | 20250430 | 140200 | 3006969300 | 49500 | 49400 | 49500 | 49350 | 309 |
| 349 | 20250430 | 140100 | 2991709250 | 49400 | 49400 | 49400 | 49350 | 11 |
| 350 | 20250430 | 140000 | 2991166150 | 49350 | 49350 | 49400 | 49350 | 109 |
| 351 | 20250430 | 135900 | 2985785750 | 49400 | 49350 | 49400 | 49350 | 18 |
| 352 | 20250430 | 135800 | 2984896900 | 49400 | 49400 | 49400 | 49350 | 79 |
| 353 | 20250430 | 135700 | 2980997275 | 49350 | 49400 | 49400 | 49350 | 38 |
| 354 | 20250430 | 135600 | 2979121125 | 49350 | 49400 | 49400 | 49350 | 71 |
| 355 | 20250430 | 135500 | 2975616975 | 49400 | 49350 | 49400 | 49350 | 40 |
| 356 | 20250430 | 135400 | 2973641775 | 49350 | 49400 | 49400 | 49350 | 83 |
| 357 | 20250430 | 135300 | 2969545175 | 49400 | 49400 | 49400 | 49350 | 67 |
| 358 | 20250430 | 135200 | 2966238175 | 49350 | 49450 | 49450 | 49350 | 365 |
| 359 | 20250430 | 135100 | 2948218025 | 49450 | 49450 | 49450 | 49450 | 104 |
| 360 | 20250430 | 135000 | 2943075225 | 49450 | 49550 | 49550 | 49450 | 20 |
| 361 | 20250430 | 134900 | 2942084925 | 49550 | 49500 | 49550 | 49500 | 18 |
| 362 | 20250430 | 134800 | 2941193725 | 49550 | 49450 | 49550 | 49425 | 84 |
| 363 | 20250430 | 134700 | 2937039650 | 49550 | 49500 | 49550 | 49450 | 78 |
| 364 | 20250430 | 134600 | 2933182150 | 49550 | 49450 | 49550 | 49450 | 45 |
| 365 | 20250430 | 134500 | 2930956050 | 49500 | 49450 | 49500 | 49400 | 87 |
| 366 | 20250430 | 134400 | 2926653650 | 49450 | 49400 | 49450 | 49400 | 32 |
| 367 | 20250430 | 134300 | 2925072650 | 49350 | 49400 | 49450 | 49350 | 234 |
| 368 | 20250430 | 134200 | 2913517800 | 49400 | 49450 | 49450 | 49400 | 41 |
| 369 | 20250430 | 134100 | 2911492150 | 49450 | 49450 | 49450 | 49425 | 12 |
| 370 | 20250430 | 134000 | 2910898775 | 49450 | 49400 | 49450 | 49400 | 36 |
| 371 | 20250430 | 133900 | 2909120175 | 49350 | 49350 | 49400 | 49350 | 325 |
| 372 | 20250430 | 133800 | 2893080725 | 49300 | 49400 | 49400 | 49300 | 210 |
| 373 | 20250430 | 133700 | 2882717825 | 49400 | 49450 | 49450 | 49350 | 326 |
| 374 | 20250430 | 133600 | 2866617925 | 49450 | 49400 | 49450 | 49400 | 23 |
| 375 | 20250430 | 133500 | 2865481225 | 49450 | 49500 | 49500 | 49400 | 923 |
| 376 | 20250430 | 133400 | 2819858525 | 49500 | 49550 | 49550 | 49500 | 370 |
| 377 | 20250430 | 133300 | 2801542775 | 49550 | 49500 | 49550 | 49500 | 81 |
| 378 | 20250430 | 133200 | 2797533075 | 49550 | 49500 | 49550 | 49500 | 32 |
| 379 | 20250430 | 133100 | 2795948675 | 49500 | 49500 | 49550 | 49450 | 493 |
| 380 | 20250430 | 133000 | 2771544275 | 49500 | 49500 | 49500 | 49450 | 11 |
| 381 | 20250430 | 132900 | 2770999875 | 49500 | 49550 | 49550 | 49500 | 819 |
| 382 | 20250430 | 132800 | 2730458425 | 49550 | 49550 | 49550 | 49550 | 35 |
| 383 | 20250430 | 132700 | 2728724175 | 49550 | 49550 | 49550 | 49550 | 14 |
| 384 | 20250430 | 132600 | 2728030475 | 49550 | 49550 | 49550 | 49550 | 5 |
| 385 | 20250430 | 132500 | 2727782725 | 49550 | 49550 | 49550 | 49500 | 58 |
| 386 | 20250430 | 132400 | 2724910925 | 49550 | 49550 | 49550 | 49550 | 5 |
| 387 | 20250430 | 132300 | 2724663175 | 49550 | 49550 | 49550 | 49500 | 189 |
| 388 | 20250430 | 132200 | 2715306425 | 49500 | 49500 | 49550 | 49500 | 30 |
| 389 | 20250430 | 132100 | 2713820325 | 49500 | 49550 | 49550 | 49500 | 13 |
| 390 | 20250430 | 132000 | 2713176450 | 49550 | 49500 | 49550 | 49500 | 307 |
| 391 | 20250430 | 131900 | 2697978750 | 49500 | 49500 | 49500 | 49450 | 22 |
| 392 | 20250430 | 131800 | 2696889950 | 49500 | 49500 | 49500 | 49450 | 25 |
| 393 | 20250430 | 131700 | 2695653150 | 49500 | 49500 | 49500 | 49500 | 7 |
| 394 | 20250430 | 131600 | 2695306650 | 49500 | 49500 | 49500 | 49450 | 59 |
| 395 | 20250430 | 131500 | 2692387000 | 49500 | 49500 | 49500 | 49500 | 7 |
| 396 | 20250430 | 131400 | 2692040500 | 49500 | 49450 | 49500 | 49450 | 211 |
| 397 | 20250430 | 131300 | 2681606150 | 49400 | 49450 | 49450 | 49400 | 372 |
| 398 | 20250430 | 131200 | 2663211850 | 49450 | 49500 | 49500 | 49450 | 441 |
| 399 | 20250430 | 131100 | 2641403900 | 49450 | 49500 | 49500 | 49450 | 207 |
| 400 | 20250430 | 131000 | 2631159075 | 49500 | 49500 | 49500 | 49500 | 40 |
| 401 | 20250430 | 130900 | 2629179075 | 49450 | 49450 | 49500 | 49450 | 34 |
| 402 | 20250430 | 130800 | 2627496925 | 49500 | 49450 | 49500 | 49450 | 463 |
| 403 | 20250430 | 130700 | 2604601125 | 49450 | 49500 | 49500 | 49400 | 176 |
| 404 | 20250430 | 130600 | 2595897775 | 49450 | 49500 | 49500 | 49450 | 12 |
| 405 | 20250430 | 130500 | 2595304175 | 49450 | 49500 | 49500 | 49450 | 321 |
| 406 | 20250430 | 130400 | 2579430325 | 49500 | 49500 | 49500 | 49450 | 138 |
| 407 | 20250430 | 130300 | 2572600600 | 49500 | 49500 | 49500 | 49500 | 7 |
| 408 | 20250430 | 130200 | 2572254100 | 49500 | 49500 | 49500 | 49500 | 13 |
| 409 | 20250430 | 130100 | 2571610600 | 49500 | 49500 | 49500 | 49450 | 35 |
| 410 | 20250430 | 130000 | 2569878800 | 49500 | 49400 | 49500 | 49400 | 175 |
| 411 | 20250430 | 125900 | 2561224950 | 49400 | 49450 | 49500 | 49400 | 135 |
| 412 | 20250430 | 125800 | 2554548950 | 49450 | 49500 | 49500 | 49400 | 912 |
| 413 | 20250430 | 125700 | 2509450350 | 49500 | 49500 | 49500 | 49500 | 98 |
| 414 | 20250430 | 125600 | 2504599350 | 49500 | 49550 | 49550 | 49450 | 631 |
| 415 | 20250430 | 125500 | 2473381875 | 49550 | 49550 | 49550 | 49500 | 29 |
| 416 | 20250430 | 125400 | 2471946025 | 49550 | 49600 | 49600 | 49500 | 126 |
| 417 | 20250430 | 125300 | 2465703325 | 49600 | 49550 | 49600 | 49550 | 35 |
| 418 | 20250430 | 125200 | 2463968000 | 49600 | 49600 | 49600 | 49550 | 24 |
| 419 | 20250430 | 125100 | 2462778300 | 49550 | 49600 | 49600 | 49550 | 23 |
| 420 | 20250430 | 125000 | 2461637900 | 49600 | 49600 | 49600 | 49600 | 12 |
| 421 | 20250430 | 124900 | 2461042700 | 49550 | 49600 | 49600 | 49550 | 18 |
| 422 | 20250430 | 124800 | 2460150550 | 49600 | 49600 | 49600 | 49550 | 23 |
| 423 | 20250430 | 124700 | 2459009800 | 49600 | 49600 | 49600 | 49550 | 29 |
| 424 | 20250430 | 124600 | 2457572100 | 49600 | 49600 | 49600 | 49600 | 7 |
| 425 | 20250430 | 124500 | 2457224900 | 49550 | 49550 | 49550 | 49550 | 18 |
| 426 | 20250430 | 124400 | 2456333000 | 49550 | 49550 | 49600 | 49550 | 36 |
| 427 | 20250430 | 124300 | 2454548775 | 49550 | 49550 | 49600 | 49550 | 256 |
| 428 | 20250430 | 124200 | 2441863775 | 49500 | 49550 | 49600 | 49500 | 113 |
| 429 | 20250430 | 124100 | 2436264675 | 49550 | 49550 | 49600 | 49550 | 25 |
| 430 | 20250430 | 124000 | 2435025275 | 49600 | 49600 | 49600 | 49550 | 20 |
| 431 | 20250430 | 123900 | 2434033775 | 49600 | 49600 | 49600 | 49550 | 22 |
| 432 | 20250430 | 123800 | 2432943475 | 49600 | 49600 | 49600 | 49600 | 11 |
| 433 | 20250430 | 123700 | 2432397875 | 49600 | 49600 | 49600 | 49550 | 83 |
| 434 | 20250430 | 123600 | 2428281825 | 49600 | 49600 | 49600 | 49550 | 9 |
| 435 | 20250430 | 123500 | 2427835500 | 49600 | 49600 | 49600 | 49600 | 11 |
| 436 | 20250430 | 123400 | 2427289900 | 49600 | 49600 | 49600 | 49550 | 55 |
| 437 | 20250430 | 123300 | 2424561950 | 49600 | 49600 | 49600 | 49600 | 18 |
| 438 | 20250430 | 123200 | 2423669150 | 49600 | 49550 | 49600 | 49550 | 31 |
| 439 | 20250430 | 123100 | 2422132550 | 49550 | 49550 | 49600 | 49500 | 172 |
| 440 | 20250430 | 123000 | 2413612300 | 49550 | 49550 | 49600 | 49550 | 127 |
| 441 | 20250430 | 122900 | 2407318850 | 49550 | 49550 | 49550 | 49550 | 60 |
| 442 | 20250430 | 122800 | 2404345850 | 49550 | 49550 | 49600 | 49550 | 39 |
| 443 | 20250430 | 122700 | 2402413150 | 49550 | 49500 | 49550 | 49500 | 106 |
| 444 | 20250430 | 122600 | 2397166050 | 49500 | 49500 | 49500 | 49450 | 89 |
| 445 | 20250430 | 122500 | 2392764125 | 49500 | 49550 | 49550 | 49450 | 73 |
| 446 | 20250430 | 122400 | 2389153175 | 49550 | 49550 | 49550 | 49550 | 5 |
| 447 | 20250430 | 122300 | 2388905425 | 49550 | 49550 | 49550 | 49550 | 21 |
| 448 | 20250430 | 122200 | 2387864875 | 49550 | 49500 | 49550 | 49500 | 66 |
| 449 | 20250430 | 122100 | 2384597625 | 49500 | 49500 | 49500 | 49500 | 66 |
| 450 | 20250430 | 122000 | 2381330625 | 49500 | 49500 | 49500 | 49500 | 24 |
| 451 | 20250430 | 121900 | 2380142625 | 49550 | 49500 | 49550 | 49500 | 20 |
| 452 | 20250430 | 121800 | 2379152125 | 49500 | 49550 | 49550 | 49500 | 13 |
| 453 | 20250430 | 121700 | 2378508375 | 49550 | 49500 | 49550 | 49500 | 103 |
| 454 | 20250430 | 121600 | 2373409750 | 49500 | 49500 | 49500 | 49500 | 24 |
| 455 | 20250430 | 121500 | 2372221750 | 49500 | 49500 | 49500 | 49500 | 14 |
| 456 | 20250430 | 121400 | 2371528750 | 49500 | 49500 | 49500 | 49500 | 59 |
| 457 | 20250430 | 121300 | 2368608250 | 49500 | 49550 | 49550 | 49500 | 48 |
| 458 | 20250430 | 121200 | 2366232050 | 49550 | 49500 | 49550 | 49500 | 117 |
| 459 | 20250430 | 121100 | 2360439650 | 49500 | 49500 | 49500 | 49500 | 16 |
| 460 | 20250430 | 121000 | 2359647650 | 49500 | 49500 | 49500 | 49500 | 18 |
| 461 | 20250430 | 120900 | 2358756650 | 49450 | 49500 | 49500 | 49450 | 24 |
| 462 | 20250430 | 120800 | 2357568775 | 49500 | 49500 | 49500 | 49500 | 20 |
| 463 | 20250430 | 120700 | 2356578775 | 49500 | 49600 | 49600 | 49500 | 414 |
| 464 | 20250430 | 120600 | 2336079425 | 49600 | 49600 | 49600 | 49600 | 16 |
| 465 | 20250430 | 120500 | 2335285825 | 49600 | 49650 | 49650 | 49600 | 49 |
| 466 | 20250430 | 120400 | 2332854875 | 49550 | 49600 | 49600 | 49550 | 26 |
| 467 | 20250430 | 120300 | 2331566325 | 49600 | 49600 | 49600 | 49550 | 76 |
| 468 | 20250430 | 120200 | 2327797475 | 49600 | 49600 | 49600 | 49600 | 21 |
| 469 | 20250430 | 120100 | 2326755875 | 49550 | 49550 | 49550 | 49500 | 234 |
| 470 | 20250430 | 120000 | 2315163275 | 49500 | 49550 | 49550 | 49500 | 56 |
| 471 | 20250430 | 115900 | 2312389350 | 49550 | 49550 | 49550 | 49550 | 96 |
| 472 | 20250430 | 115800 | 2307632550 | 49550 | 49600 | 49600 | 49525 | 43 |
| 473 | 20250430 | 115700 | 2305500775 | 49600 | 49600 | 49600 | 49550 | 23 |
| 474 | 20250430 | 115600 | 2304360525 | 49550 | 49550 | 49550 | 49550 | 20 |
| 475 | 20250430 | 115500 | 2303369525 | 49600 | 49600 | 49600 | 49550 | 37 |
| 476 | 20250430 | 115400 | 2301535125 | 49550 | 49600 | 49600 | 49550 | 94 |
| 477 | 20250430 | 115300 | 2296876575 | 49600 | 49600 | 49600 | 49600 | 20 |
| 478 | 20250430 | 115200 | 2295884575 | 49600 | 49600 | 49600 | 49550 | 59 |
| 479 | 20250430 | 115100 | 2292959975 | 49550 | 49600 | 49600 | 49550 | 51 |
| 480 | 20250430 | 115000 | 2290432400 | 49600 | 49550 | 49600 | 49550 | 129 |
| 481 | 20250430 | 114900 | 2284040300 | 49550 | 49550 | 49550 | 49500 | 29 |
| 482 | 20250430 | 114800 | 2282603500 | 49550 | 49600 | 49600 | 49550 | 164 |
| 483 | 20250430 | 114700 | 2274477150 | 49550 | 49550 | 49550 | 49550 | 102 |
| 484 | 20250430 | 114600 | 2269423050 | 49550 | 49550 | 49550 | 49500 | 35 |
| 485 | 20250430 | 114500 | 2267688850 | 49550 | 49550 | 49550 | 49500 | 61 |
| 486 | 20250430 | 114400 | 2264666350 | 49550 | 49550 | 49550 | 49550 | 27 |
| 487 | 20250430 | 114300 | 2263328500 | 49550 | 49550 | 49600 | 49500 | 35 |
| 488 | 20250430 | 114200 | 2261595050 | 49500 | 49550 | 49600 | 49500 | 35 |
| 489 | 20250430 | 114100 | 2259860950 | 49550 | 49550 | 49600 | 49550 | 19 |
| 490 | 20250430 | 114000 | 2258919450 | 49600 | 49550 | 49600 | 49500 | 40 |
| 491 | 20250430 | 113900 | 2256937350 | 49550 | 49600 | 49600 | 49550 | 91 |
| 492 | 20250430 | 113800 | 2252427000 | 49600 | 49500 | 49600 | 49500 | 67 |
| 493 | 20250430 | 113700 | 2249108700 | 49500 | 49650 | 49650 | 49500 | 279 |
| 494 | 20250430 | 113600 | 2235294750 | 49600 | 49550 | 49650 | 49550 | 67 |
| 495 | 20250430 | 113500 | 2231973600 | 49550 | 49550 | 49550 | 49550 | 40 |
| 496 | 20250430 | 113400 | 2229991600 | 49550 | 49550 | 49550 | 49500 | 139 |
| 497 | 20250430 | 113300 | 2223104400 | 49650 | 49650 | 49650 | 49550 | 36 |
| 498 | 20250430 | 113200 | 2221318600 | 49600 | 49600 | 49650 | 49600 | 82 |
| 499 | 20250430 | 113100 | 2217251250 | 49550 | 49600 | 49650 | 49550 | 110 |
| 500 | 20250430 | 113000 | 2211795350 | 49650 | 49650 | 49700 | 49600 | 132 |
| 501 | 20250430 | 112900 | 2205245700 | 49650 | 49700 | 49700 | 49650 | 31 |
| 502 | 20250430 | 112800 | 2203705850 | 49700 | 49650 | 49700 | 49650 | 27 |
| 503 | 20250430 | 112700 | 2202364600 | 49700 | 49700 | 49700 | 49650 | 48 |
| 504 | 20250430 | 112600 | 2199980300 | 49700 | 49650 | 49700 | 49600 | 195 |
| 505 | 20250430 | 112500 | 2190300650 | 49650 | 49700 | 49750 | 49650 | 226 |
| 506 | 20250430 | 112400 | 2179073800 | 49750 | 49700 | 49750 | 49700 | 28 |
| 507 | 20250430 | 112300 | 2177680900 | 49700 | 49700 | 49700 | 49700 | 53 |
| 508 | 20250430 | 112200 | 2175046800 | 49750 | 49700 | 49750 | 49700 | 61 |
| 509 | 20250430 | 112100 | 2172015050 | 49700 | 49700 | 49700 | 49650 | 65 |
| 510 | 20250430 | 112000 | 2168786300 | 49700 | 49700 | 49700 | 49650 | 35 |
| 511 | 20250430 | 111900 | 2167046900 | 49650 | 49750 | 49750 | 49650 | 109 |
| 512 | 20250430 | 111800 | 2161632200 | 49750 | 49650 | 49750 | 49650 | 153 |
| 513 | 20250430 | 111700 | 2154032650 | 49700 | 49700 | 49700 | 49650 | 201 |
| 514 | 20250430 | 111600 | 2144051900 | 49700 | 49700 | 49700 | 49650 | 45 |
| 515 | 20250430 | 111500 | 2141816050 | 49700 | 49700 | 49750 | 49700 | 195 |
| 516 | 20250430 | 111400 | 2132124500 | 49650 | 49700 | 49750 | 49650 | 130 |
| 517 | 20250430 | 111300 | 2125663450 | 49750 | 49750 | 49750 | 49700 | 185 |
| 518 | 20250430 | 111200 | 2116467175 | 49700 | 49750 | 49750 | 49700 | 136 |
| 519 | 20250430 | 111100 | 2109706875 | 49750 | 49700 | 49750 | 49700 | 73 |
| 520 | 20250430 | 111000 | 2106077775 | 49750 | 49500 | 49750 | 49450 | 1558 |
| 521 | 20250430 | 110900 | 2028815325 | 49500 | 49500 | 49500 | 49400 | 194 |
| 522 | 20250430 | 110800 | 2019218825 | 49500 | 49350 | 49550 | 49350 | 511 |
| 523 | 20250430 | 110700 | 1993949425 | 49400 | 49400 | 49400 | 49350 | 49 |
| 524 | 20250430 | 110600 | 1991529525 | 49400 | 49350 | 49400 | 49300 | 62 |
| 525 | 20250430 | 110500 | 1988470375 | 49350 | 49350 | 49400 | 49350 | 260 |
| 526 | 20250430 | 110400 | 1975639125 | 49400 | 49300 | 49450 | 49250 | 54 |
| 527 | 20250430 | 110300 | 1972975325 | 49250 | 49300 | 49350 | 49200 | 191 |
| 528 | 20250430 | 110200 | 1963564975 | 49350 | 49200 | 49350 | 49200 | 146 |
| 529 | 20250430 | 110100 | 1956370025 | 49250 | 49350 | 49350 | 49250 | 252 |
| 530 | 20250430 | 110000 | 1943946325 | 49350 | 49350 | 49350 | 49300 | 70 |
| 531 | 20250430 | 105900 | 1940492925 | 49350 | 49250 | 49350 | 49200 | 724 |
| 532 | 20250430 | 105800 | 1904832425 | 49300 | 49300 | 49300 | 49250 | 35 |
| 533 | 20250430 | 105700 | 1903107975 | 49250 | 49300 | 49300 | 49250 | 54 |
| 534 | 20250430 | 105600 | 1900446925 | 49250 | 49250 | 49300 | 49250 | 43 |
| 535 | 20250430 | 105500 | 1898328175 | 49250 | 49250 | 49300 | 49250 | 47 |
| 536 | 20250430 | 105400 | 1896012725 | 49250 | 49200 | 49300 | 49200 | 52 |
| 537 | 20250430 | 105300 | 1893453775 | 49200 | 49200 | 49300 | 49200 | 49 |
| 538 | 20250430 | 105200 | 1891041975 | 49200 | 49200 | 49200 | 49150 | 173 |
| 539 | 20250430 | 105100 | 1882531125 | 49150 | 49150 | 49200 | 49100 | 68 |
| 540 | 20250430 | 105000 | 1879188075 | 49150 | 49100 | 49200 | 49050 | 67 |
| 541 | 20250430 | 104900 | 1875897875 | 49100 | 49100 | 49150 | 49050 | 113 |
| 542 | 20250430 | 104800 | 1870348575 | 49100 | 49100 | 49200 | 49050 | 288 |
| 543 | 20250430 | 104700 | 1856218875 | 49050 | 49150 | 49200 | 49050 | 209 |
| 544 | 20250430 | 104600 | 1845952600 | 49100 | 49150 | 49250 | 49100 | 103 |
| 545 | 20250430 | 104500 | 1840889550 | 49200 | 49250 | 49250 | 49200 | 233 |
| 546 | 20250430 | 104400 | 1829424900 | 49250 | 49250 | 49250 | 49200 | 274 |
| 547 | 20250430 | 104300 | 1815938700 | 49200 | 49050 | 49200 | 49050 | 376 |
| 548 | 20250430 | 104200 | 1797450900 | 49050 | 49150 | 49200 | 49000 | 1118 |
| 549 | 20250430 | 104100 | 1742594225 | 49150 | 49100 | 49250 | 49100 | 538 |
| 550 | 20250430 | 104000 | 1716136925 | 49150 | 49100 | 49150 | 49050 | 741 |
| 551 | 20250430 | 103900 | 1679729075 | 49200 | 49200 | 49250 | 49050 | 1327 |
| 552 | 20250430 | 103800 | 1614576975 | 49250 | 49300 | 49300 | 49100 | 1501 |
| 553 | 20250430 | 103700 | 1540797575 | 49300 | 49250 | 49300 | 49250 | 423 |
| 554 | 20250430 | 103600 | 1519963825 | 49300 | 49350 | 49350 | 49250 | 502 |
| 555 | 20250430 | 103500 | 1495237025 | 49300 | 49350 | 49350 | 49300 | 132 |
| 556 | 20250430 | 103400 | 1488729325 | 49350 | 49300 | 49350 | 49300 | 236 |
| 557 | 20250430 | 103300 | 1477094425 | 49350 | 49300 | 49350 | 49300 | 168 |
| 558 | 20250430 | 103200 | 1468808425 | 49300 | 49300 | 49300 | 49300 | 196 |
| 559 | 20250430 | 103100 | 1459145625 | 49250 | 49300 | 49300 | 49250 | 22 |
| 560 | 20250430 | 103000 | 1458061375 | 49300 | 49350 | 49450 | 49300 | 792 |
| 561 | 20250430 | 102900 | 1418995075 | 49350 | 49450 | 49450 | 49300 | 551 |
| 562 | 20250430 | 102800 | 1391795375 | 49450 | 49450 | 49450 | 49400 | 212 |
| 563 | 20250430 | 102700 | 1381321625 | 49450 | 49450 | 49500 | 49450 | 169 |
| 564 | 20250430 | 102600 | 1372964125 | 49500 | 49500 | 49500 | 49450 | 138 |
| 565 | 20250430 | 102500 | 1366135525 | 49500 | 49500 | 49500 | 49475 | 44 |
| 566 | 20250430 | 102400 | 1363958525 | 49500 | 49450 | 49500 | 49450 | 45 |
| 567 | 20250430 | 102300 | 1361733175 | 49450 | 49500 | 49550 | 49450 | 193 |
| 568 | 20250430 | 102200 | 1352188475 | 49500 | 49500 | 49550 | 49500 | 629 |
| 569 | 20250430 | 102100 | 1321052675 | 49550 | 49600 | 49600 | 49500 | 47 |
| 570 | 20250430 | 102000 | 1318723850 | 49600 | 49650 | 49650 | 49550 | 343 |
| 571 | 20250430 | 101900 | 1301721100 | 49650 | 49650 | 49650 | 49600 | 16 |
| 572 | 20250430 | 101800 | 1300926750 | 49600 | 49600 | 49600 | 49600 | 121 |
| 573 | 20250430 | 101700 | 1294925150 | 49600 | 49550 | 49600 | 49550 | 191 |
| 574 | 20250430 | 101600 | 1285460900 | 49550 | 49550 | 49550 | 49500 | 6 |
| 575 | 20250430 | 101500 | 1285163650 | 49550 | 49600 | 49650 | 49550 | 688 |
| 576 | 20250430 | 101400 | 1251059150 | 49650 | 49650 | 49650 | 49600 | 13 |
| 577 | 20250430 | 101300 | 1250414050 | 49600 | 49650 | 49700 | 49600 | 813 |
| 578 | 20250430 | 101200 | 1210081150 | 49650 | 49750 | 49750 | 49650 | 153 |
| 579 | 20250430 | 101100 | 1202482950 | 49750 | 49800 | 49800 | 49700 | 1075 |
| 580 | 20250430 | 101000 | 1149032600 | 49750 | 49800 | 49800 | 49750 | 17 |
| 581 | 20250430 | 100900 | 1148186100 | 49800 | 49850 | 49850 | 49750 | 531 |
| 582 | 20250430 | 100800 | 1121764200 | 49800 | 49750 | 49800 | 49750 | 210 |
| 583 | 20250430 | 100700 | 1111306550 | 49750 | 49900 | 49900 | 49750 | 1701 |
| 584 | 20250430 | 100600 | 1026577000 | 49900 | 49900 | 49900 | 49900 | 2 |
| 585 | 20250430 | 100500 | 1026477200 | 49900 | 49900 | 49900 | 49900 | 6 |
| 586 | 20250430 | 100400 | 1026177800 | 49900 | 49900 | 49900 | 49850 | 116 |
| 587 | 20250430 | 100300 | 1020391850 | 49900 | 49850 | 49900 | 49800 | 1542 |
| 588 | 20250430 | 100200 | 943553850 | 49900 | 49950 | 49950 | 49850 | 214 |
| 589 | 20250430 | 100100 | 932875250 | 49950 | 49950 | 49950 | 49950 | 154 |
| 590 | 20250430 | 100000 | 925182950 | 49900 | 49950 | 50000 | 49900 | 712 |
| 591 | 20250430 | 095900 | 889643950 | 50000 | 49950 | 50000 | 49950 | 30 |
| 592 | 20250430 | 095800 | 888145150 | 49950 | 49950 | 49950 | 49900 | 334 |
| 593 | 20250430 | 095700 | 871470250 | 50000 | 50000 | 50100 | 49950 | 57 |
| 594 | 20250430 | 095600 | 868619100 | 50000 | 50000 | 50000 | 50000 | 0 |
| 595 | 20250430 | 095500 | 868619100 | 50000 | 50000 | 50000 | 50000 | 22 |
| 596 | 20250430 | 095400 | 867519100 | 50000 | 50000 | 50100 | 50000 | 68 |
| 597 | 20250430 | 095300 | 864118300 | 50000 | 50000 | 50000 | 50000 | 39 |
| 598 | 20250430 | 095200 | 862168300 | 50000 | 50000 | 50000 | 50000 | 200 |
| 599 | 20250430 | 095100 | 852168300 | 50000 | 50000 | 50000 | 50000 | 23 |
| 600 | 20250430 | 095000 | 851018300 | 50100 | 50000 | 50100 | 50000 | 9 |
| 601 | 20250430 | 094900 | 850568000 | 50000 | 50000 | 50000 | 49950 | 65 |
| 602 | 20250430 | 094800 | 847318200 | 50000 | 50000 | 50000 | 49950 | 226 |
| 603 | 20250430 | 094700 | 836026700 | 50000 | 50000 | 50100 | 49950 | 324 |
| 604 | 20250430 | 094600 | 819830750 | 50000 | 50100 | 50100 | 49950 | 483 |
| 605 | 20250430 | 094500 | 795674200 | 50100 | 50100 | 50100 | 50100 | 24 |
| 606 | 20250430 | 094400 | 794471800 | 50100 | 50100 | 50100 | 50000 | 49 |
| 607 | 20250430 | 094300 | 792021000 | 50100 | 50100 | 50100 | 50100 | 234 |
| 608 | 20250430 | 094200 | 780297600 | 50150 | 50200 | 50200 | 50150 | 5 |
| 609 | 20250430 | 094100 | 780046650 | 50200 | 50300 | 50300 | 50150 | 114 |
| 610 | 20250430 | 094000 | 774323500 | 50250 | 50300 | 50300 | 50250 | 56 |
| 611 | 20250430 | 093900 | 771506900 | 50200 | 50200 | 50200 | 50200 | 56 |
| 612 | 20250430 | 093800 | 768695700 | 50200 | 50100 | 50200 | 50100 | 27 |
| 613 | 20250430 | 093700 | 767341100 | 50100 | 50100 | 50100 | 50100 | 148 |
| 614 | 20250430 | 093600 | 759926300 | 49950 | 50100 | 50100 | 49950 | 1214 |
| 615 | 20250430 | 093500 | 699269500 | 50100 | 50100 | 50100 | 50000 | 169 |
| 616 | 20250430 | 093400 | 690810700 | 50100 | 50000 | 50100 | 50000 | 136 |
| 617 | 20250430 | 093300 | 684009600 | 49950 | 49950 | 50000 | 49950 | 101 |
| 618 | 20250430 | 093200 | 678962150 | 49950 | 50000 | 50000 | 49950 | 1421 |
| 619 | 20250430 | 093100 | 607934750 | 50000 | 50200 | 50200 | 50000 | 170 |
| 620 | 20250430 | 093000 | 599422550 | 50100 | 50100 | 50100 | 50100 | 242 |
| 621 | 20250430 | 092900 | 587298350 | 50100 | 50100 | 50100 | 50000 | 161 |
| 622 | 20250430 | 092800 | 579232450 | 50100 | 50200 | 50200 | 50000 | 1349 |
| 623 | 20250430 | 092700 | 511642250 | 50100 | 50200 | 50300 | 50100 | 965 |
| 624 | 20250430 | 092600 | 463214000 | 50200 | 50200 | 50200 | 50200 | 38 |
| 625 | 20250430 | 092500 | 461306400 | 50300 | 50200 | 50400 | 50200 | 567 |
| 626 | 20250430 | 092400 | 432792400 | 50200 | 50300 | 50400 | 50200 | 236 |
| 627 | 20250430 | 092300 | 420922250 | 50350 | 50400 | 50400 | 50300 | 44 |
| 628 | 20250430 | 092200 | 418707150 | 50300 | 50300 | 50300 | 50300 | 43 |
| 629 | 20250430 | 092100 | 416544250 | 50300 | 50400 | 50400 | 50300 | 681 |
| 630 | 20250430 | 092000 | 382255150 | 50400 | 50500 | 50500 | 50400 | 291 |
| 631 | 20250430 | 091900 | 367588400 | 50500 | 50600 | 50600 | 50500 | 87 |
| 632 | 20250430 | 091800 | 363193800 | 50600 | 50600 | 50600 | 50600 | 0 |
| 633 | 20250430 | 091700 | 363193800 | 50600 | 50600 | 50600 | 50600 | 32 |
| 634 | 20250430 | 091600 | 361574600 | 50700 | 50700 | 50700 | 50600 | 40 |
| 635 | 20250430 | 091500 | 359547200 | 50600 | 50600 | 50700 | 50600 | 332 |
| 636 | 20250430 | 091400 | 342746400 | 50500 | 50600 | 50600 | 50500 | 89 |
| 637 | 20250430 | 091300 | 338251700 | 50600 | 50600 | 50600 | 50500 | 46 |
| 638 | 20250430 | 091200 | 335926200 | 50500 | 50500 | 50600 | 50500 | 24 |
| 639 | 20250430 | 091100 | 334713300 | 50500 | 50600 | 50600 | 50500 | 417 |
| 640 | 20250430 | 091000 | 313645100 | 50700 | 50600 | 50800 | 50600 | 68 |
| 641 | 20250430 | 090900 | 310200500 | 50600 | 50500 | 50600 | 50400 | 81 |
| 642 | 20250430 | 090800 | 306110300 | 50500 | 50500 | 50500 | 50400 | 421 |
| 643 | 20250430 | 090700 | 284876400 | 50500 | 50400 | 50600 | 50400 | 68 |
| 644 | 20250430 | 090600 | 281443000 | 50400 | 50500 | 50500 | 50300 | 118 |
| 645 | 20250430 | 090500 | 275500900 | 50500 | 50400 | 50500 | 50200 | 325 |
| 646 | 20250430 | 090400 | 259146700 | 50400 | 50400 | 50500 | 50300 | 158 |
| 647 | 20250430 | 090300 | 251187500 | 50400 | 50400 | 50500 | 50300 | 428 |
| 648 | 20250430 | 090200 | 229613200 | 50400 | 50400 | 50500 | 50300 | 102 |
| 649 | 20250430 | 090100 | 224470800 | 50400 | 50300 | 50500 | 50100 | 1965 |
| 650 | 20250430 | 090000 | 125639800 | 50400 | 50400 | 50900 | 50200 | 2494 |