32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 3 | 20230915 | 194300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230915 | 194200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230915 | 194100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230915 | 194000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230915 | 193900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230915 | 193800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230915 | 193700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230915 | 193600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230915 | 193500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230915 | 193400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230915 | 193300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230915 | 193200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230915 | 193100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230915 | 193000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230915 | 192900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230915 | 192800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230915 | 192700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230915 | 192600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230915 | 192500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230915 | 192400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230915 | 192300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230915 | 192200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230915 | 192100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230915 | 192000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230915 | 191900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230915 | 191800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230915 | 191700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230915 | 191600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230915 | 191500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230915 | 191400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 33 | 20230915 | 191300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230915 | 191200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230915 | 191100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230915 | 191000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230915 | 190900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230915 | 190800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230915 | 190700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230915 | 190600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230915 | 190500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230915 | 190400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230915 | 190300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230915 | 190200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230915 | 190100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230915 | 190000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230915 | 185900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230915 | 185800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230915 | 185700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230915 | 185600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230915 | 185500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230915 | 185400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230915 | 185300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230915 | 185200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230915 | 185100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230915 | 185000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230915 | 184900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230915 | 184800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230915 | 184700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230915 | 184600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230915 | 184500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230915 | 184400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 63 | 20230915 | 184300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230915 | 184200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230915 | 184100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230915 | 184000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230915 | 183900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230915 | 183800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230915 | 183700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230915 | 183600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230915 | 183500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230915 | 183400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230915 | 183300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230915 | 183200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230915 | 183100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230915 | 183000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230915 | 182900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230915 | 182800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230915 | 182700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230915 | 182600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230915 | 182500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230915 | 182400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230915 | 182300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230915 | 182200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230915 | 182100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230915 | 182000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230915 | 181900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230915 | 181800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230915 | 181700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230915 | 181600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230915 | 181500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230915 | 181400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 93 | 20230915 | 181300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230915 | 181200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230915 | 181100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230915 | 181000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230915 | 180900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230915 | 180800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230915 | 180700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230915 | 180600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230915 | 180500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230915 | 180400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230915 | 180300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230915 | 180200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230915 | 180100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230915 | 180000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230915 | 175900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230915 | 175800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230915 | 175700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230915 | 175600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230915 | 175500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230915 | 175400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230915 | 175300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230915 | 175200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230915 | 175100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230915 | 175000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230915 | 174900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230915 | 174800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230915 | 174700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230915 | 174600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230915 | 174500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230915 | 174400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 123 | 20230915 | 174300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230915 | 174200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230915 | 174100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230915 | 174000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230915 | 173900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230915 | 173800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230915 | 173700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230915 | 173600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230915 | 173500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230915 | 173400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230915 | 173300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230915 | 173200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230915 | 173100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230915 | 173000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230915 | 172900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230915 | 172800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230915 | 172700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230915 | 172600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230915 | 172500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230915 | 172400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230915 | 172300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230915 | 172200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230915 | 172100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230915 | 172000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230915 | 171900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230915 | 171800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230915 | 171700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230915 | 171600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230915 | 171500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230915 | 171400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 153 | 20230915 | 171300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230915 | 171200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230915 | 171100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230915 | 171000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230915 | 170900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230915 | 170800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230915 | 170700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230915 | 170600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230915 | 170500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230915 | 170400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230915 | 170300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230915 | 170200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230915 | 170100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230915 | 170000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230915 | 165900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230915 | 165800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230915 | 165700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230915 | 165600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230915 | 165500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230915 | 165400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230915 | 165300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230915 | 165200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230915 | 165100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230915 | 165000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230915 | 164900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230915 | 164800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230915 | 164700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230915 | 164600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230915 | 164500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230915 | 164400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 183 | 20230915 | 164300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230915 | 164200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230915 | 164100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230915 | 164000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230915 | 163900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230915 | 163800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230915 | 163700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230915 | 163600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230915 | 163500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230915 | 163400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230915 | 163300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230915 | 163200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230915 | 163100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230915 | 163000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230915 | 162900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230915 | 162800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230915 | 162700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230915 | 162600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230915 | 162500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230915 | 162400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230915 | 162300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230915 | 162200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230915 | 162100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230915 | 162000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230915 | 161900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230915 | 161800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230915 | 161700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230915 | 161600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230915 | 161500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230915 | 161400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 213 | 20230915 | 161300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230915 | 161200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230915 | 161100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230915 | 161000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230915 | 160900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230915 | 160800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230915 | 160700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230915 | 160600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230915 | 160500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230915 | 160400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230915 | 160300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230915 | 160200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230915 | 160100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230915 | 160000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230915 | 155900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230915 | 155800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230915 | 155700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230915 | 155600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230915 | 155500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230915 | 155400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230915 | 155300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230915 | 155200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230915 | 155100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230915 | 155000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230915 | 154900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230915 | 154800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230915 | 154700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230915 | 154600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230915 | 154500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230915 | 154400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 243 | 20230915 | 154300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230915 | 154200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230915 | 154100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230915 | 154000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230915 | 153900 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230915 | 153800 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230915 | 153700 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230915 | 153600 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230915 | 153500 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230915 | 153400 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230915 | 153300 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230915 | 153200 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230915 | 153100 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230915 | 153000 | 2682996895 | 4625 | 4625 | 4625 | 4625 | 21205 |
| 257 | 20230915 | 152900 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 258 | 20230915 | 152800 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 259 | 20230915 | 152700 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 260 | 20230915 | 152600 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 261 | 20230915 | 152500 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 262 | 20230915 | 152400 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 263 | 20230915 | 152300 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 264 | 20230915 | 152200 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 265 | 20230915 | 152100 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 266 | 20230915 | 152000 | 2584923770 | 4605 | 4605 | 4605 | 4605 | 0 |
| 267 | 20230915 | 151900 | 2584923770 | 4605 | 4585 | 4605 | 4585 | 1581 |
| 268 | 20230915 | 151800 | 2577671555 | 4600 | 4580 | 4600 | 4580 | 255 |
| 269 | 20230915 | 151700 | 2576502610 | 4585 | 4585 | 4590 | 4580 | 1298 |
| 270 | 20230915 | 151600 | 2570554820 | 4585 | 4575 | 4585 | 4575 | 373 |
| 271 | 20230915 | 151500 | 2568844760 | 4580 | 4580 | 4600 | 4580 | 1612 |
| 272 | 20230915 | 151400 | 2561453305 | 4585 | 4585 | 4585 | 4585 | 0 |
| 273 | 20230915 | 151300 | 2561453305 | 4585 | 4600 | 4600 | 4575 | 921 |
| 274 | 20230915 | 151200 | 2557227325 | 4585 | 4570 | 4585 | 4570 | 263 |
| 275 | 20230915 | 151100 | 2556023845 | 4600 | 4580 | 4600 | 4575 | 3710 |
| 276 | 20230915 | 151000 | 2539026655 | 4580 | 4585 | 4595 | 4580 | 584 |
| 277 | 20230915 | 150900 | 2536348710 | 4590 | 4610 | 4610 | 4585 | 479 |
| 278 | 20230915 | 150800 | 2534151040 | 4610 | 4615 | 4615 | 4590 | 880 |
| 279 | 20230915 | 150700 | 2530103675 | 4610 | 4590 | 4610 | 4590 | 13 |
| 280 | 20230915 | 150600 | 2530043890 | 4590 | 4580 | 4590 | 4575 | 762 |
| 281 | 20230915 | 150500 | 2526553025 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20230915 | 150400 | 2526553025 | 4610 | 4595 | 4610 | 4590 | 596 |
| 283 | 20230915 | 150300 | 2523813135 | 4595 | 4610 | 4620 | 4575 | 5098 |
| 284 | 20230915 | 150200 | 2500331500 | 4610 | 4580 | 4610 | 4580 | 915 |
| 285 | 20230915 | 150100 | 2496127030 | 4580 | 4580 | 4595 | 4580 | 591 |
| 286 | 20230915 | 150000 | 2493417880 | 4610 | 4595 | 4610 | 4585 | 3876 |
| 287 | 20230915 | 145900 | 2475611795 | 4610 | 4600 | 4610 | 4600 | 810 |
| 288 | 20230915 | 145800 | 2471881665 | 4595 | 4605 | 4605 | 4595 | 11 |
| 289 | 20230915 | 145700 | 2471831020 | 4605 | 4600 | 4605 | 4590 | 798 |
| 290 | 20230915 | 145600 | 2468163070 | 4595 | 4610 | 4610 | 4595 | 511 |
| 291 | 20230915 | 145500 | 2465811225 | 4610 | 4600 | 4610 | 4595 | 2899 |
| 292 | 20230915 | 145400 | 2452477945 | 4600 | 4590 | 4600 | 4590 | 651 |
| 293 | 20230915 | 145300 | 2449485320 | 4590 | 4605 | 4605 | 4590 | 502 |
| 294 | 20230915 | 145200 | 2447177510 | 4600 | 4595 | 4610 | 4595 | 871 |
| 295 | 20230915 | 145100 | 2443169855 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20230915 | 145000 | 2443169855 | 4605 | 4600 | 4605 | 4590 | 2072 |
| 297 | 20230915 | 144900 | 2433642410 | 4600 | 4610 | 4610 | 4600 | 115 |
| 298 | 20230915 | 144800 | 2433112270 | 4600 | 4595 | 4600 | 4595 | 475 |
| 299 | 20230915 | 144700 | 2430929040 | 4595 | 4595 | 4600 | 4595 | 602 |
| 300 | 20230915 | 144600 | 2428161515 | 4595 | 4605 | 4610 | 4595 | 2668 |
| 301 | 20230915 | 144500 | 2415881935 | 4615 | 4605 | 4615 | 4605 | 345 |
| 302 | 20230915 | 144400 | 2414289780 | 4615 | 4595 | 4615 | 4595 | 1635 |
| 303 | 20230915 | 144300 | 2406754850 | 4600 | 4600 | 4600 | 4595 | 885 |
| 304 | 20230915 | 144200 | 2402685370 | 4605 | 4605 | 4605 | 4605 | 212 |
| 305 | 20230915 | 144100 | 2401709110 | 4605 | 4600 | 4605 | 4590 | 1010 |
| 306 | 20230915 | 144000 | 2397066615 | 4600 | 4595 | 4600 | 4590 | 146 |
| 307 | 20230915 | 143900 | 2396395200 | 4595 | 4615 | 4615 | 4595 | 1018 |
| 308 | 20230915 | 143800 | 2391710245 | 4615 | 4590 | 4615 | 4590 | 1266 |
| 309 | 20230915 | 143700 | 2385882165 | 4590 | 4590 | 4590 | 4590 | 354 |
| 310 | 20230915 | 143600 | 2384257305 | 4595 | 4595 | 4595 | 4595 | 123 |
| 311 | 20230915 | 143500 | 2383692120 | 4590 | 4600 | 4610 | 4590 | 482 |
| 312 | 20230915 | 143400 | 2381474920 | 4600 | 4590 | 4600 | 4590 | 751 |
| 313 | 20230915 | 143300 | 2378025520 | 4600 | 4590 | 4600 | 4590 | 172 |
| 314 | 20230915 | 143200 | 2377234350 | 4590 | 4600 | 4600 | 4590 | 345 |
| 315 | 20230915 | 143100 | 2375648680 | 4590 | 4590 | 4615 | 4590 | 4123 |
| 316 | 20230915 | 143000 | 2356652055 | 4585 | 4585 | 4585 | 4580 | 830 |
| 317 | 20230915 | 142900 | 2352848315 | 4585 | 4585 | 4585 | 4585 | 101 |
| 318 | 20230915 | 142800 | 2352385230 | 4580 | 4585 | 4590 | 4580 | 1005 |
| 319 | 20230915 | 142700 | 2347779185 | 4585 | 4580 | 4585 | 4580 | 268 |
| 320 | 20230915 | 142600 | 2346550590 | 4590 | 4600 | 4600 | 4585 | 3256 |
| 321 | 20230915 | 142500 | 2331597060 | 4600 | 4595 | 4600 | 4595 | 864 |
| 322 | 20230915 | 142400 | 2327626015 | 4595 | 4595 | 4595 | 4595 | 367 |
| 323 | 20230915 | 142300 | 2325939650 | 4595 | 4605 | 4605 | 4595 | 587 |
| 324 | 20230915 | 142200 | 2323240560 | 4595 | 4605 | 4605 | 4595 | 384 |
| 325 | 20230915 | 142100 | 2321476030 | 4595 | 4595 | 4610 | 4595 | 983 |
| 326 | 20230915 | 142000 | 2316956015 | 4590 | 4595 | 4595 | 4590 | 102 |
| 327 | 20230915 | 141900 | 2316487825 | 4590 | 4595 | 4605 | 4590 | 1043 |
| 328 | 20230915 | 141800 | 2311693685 | 4605 | 4580 | 4605 | 4575 | 4322 |
| 329 | 20230915 | 141700 | 2291823925 | 4575 | 4580 | 4590 | 4575 | 1114 |
| 330 | 20230915 | 141600 | 2286719185 | 4575 | 4575 | 4580 | 4575 | 1040 |
| 331 | 20230915 | 141500 | 2281960570 | 4580 | 4580 | 4580 | 4580 | 125 |
| 332 | 20230915 | 141400 | 2281388070 | 4575 | 4580 | 4585 | 4575 | 808 |
| 333 | 20230915 | 141300 | 2277689235 | 4580 | 4580 | 4580 | 4580 | 1 |
| 334 | 20230915 | 141200 | 2277684655 | 4575 | 4585 | 4590 | 4575 | 1608 |
| 335 | 20230915 | 141100 | 2270316725 | 4580 | 4580 | 4580 | 4580 | 354 |
| 336 | 20230915 | 141000 | 2268695405 | 4580 | 4595 | 4595 | 4575 | 977 |
| 337 | 20230915 | 140900 | 2264216465 | 4580 | 4580 | 4595 | 4580 | 968 |
| 338 | 20230915 | 140800 | 2259781195 | 4580 | 4595 | 4595 | 4580 | 356 |
| 339 | 20230915 | 140700 | 2258150700 | 4595 | 4570 | 4595 | 4570 | 539 |
| 340 | 20230915 | 140600 | 2255681410 | 4570 | 4580 | 4580 | 4565 | 1448 |
| 341 | 20230915 | 140500 | 2249055725 | 4595 | 4555 | 4595 | 4555 | 1866 |
| 342 | 20230915 | 140400 | 2240532490 | 4560 | 4555 | 4560 | 4555 | 1208 |
| 343 | 20230915 | 140300 | 2235025050 | 4560 | 4555 | 4560 | 4545 | 1104 |
| 344 | 20230915 | 140200 | 2230000245 | 4555 | 4550 | 4555 | 4550 | 837 |
| 345 | 20230915 | 140100 | 2226191130 | 4550 | 4555 | 4555 | 4550 | 1297 |
| 346 | 20230915 | 140000 | 2220288770 | 4555 | 4565 | 4565 | 4555 | 1262 |
| 347 | 20230915 | 135900 | 2214535795 | 4560 | 4555 | 4560 | 4555 | 876 |
| 348 | 20230915 | 135800 | 2210543040 | 4555 | 4555 | 4555 | 4555 | 838 |
| 349 | 20230915 | 135700 | 2206725950 | 4555 | 4555 | 4560 | 4555 | 2143 |
| 350 | 20230915 | 135600 | 2196956450 | 4560 | 4555 | 4560 | 4555 | 1233 |
| 351 | 20230915 | 135500 | 2191336815 | 4560 | 4560 | 4565 | 4560 | 182 |
| 352 | 20230915 | 135400 | 2190506305 | 4560 | 4560 | 4560 | 4560 | 587 |
| 353 | 20230915 | 135300 | 2187829585 | 4560 | 4570 | 4575 | 4560 | 510 |
| 354 | 20230915 | 135200 | 2185499980 | 4560 | 4575 | 4575 | 4560 | 1014 |
| 355 | 20230915 | 135100 | 2180872430 | 4575 | 4575 | 4575 | 4575 | 256 |
| 356 | 20230915 | 135000 | 2179701230 | 4585 | 4580 | 4585 | 4550 | 1026 |
| 357 | 20230915 | 134900 | 2175015980 | 4550 | 4570 | 4570 | 4545 | 7575 |
| 358 | 20230915 | 134800 | 2140547875 | 4550 | 4560 | 4560 | 4550 | 475 |
| 359 | 20230915 | 134700 | 2138385415 | 4550 | 4565 | 4565 | 4550 | 1287 |
| 360 | 20230915 | 134600 | 2132512695 | 4565 | 4550 | 4565 | 4550 | 2044 |
| 361 | 20230915 | 134500 | 2123201400 | 4545 | 4545 | 4545 | 4545 | 216 |
| 362 | 20230915 | 134400 | 2122219680 | 4555 | 4555 | 4555 | 4545 | 1017 |
| 363 | 20230915 | 134300 | 2117589505 | 4560 | 4560 | 4560 | 4560 | 50 |
| 364 | 20230915 | 134200 | 2117361505 | 4565 | 4555 | 4565 | 4555 | 706 |
| 365 | 20230915 | 134100 | 2114143425 | 4560 | 4585 | 4585 | 4560 | 847 |
| 366 | 20230915 | 134000 | 2110274135 | 4570 | 4565 | 4570 | 4565 | 638 |
| 367 | 20230915 | 133900 | 2107360975 | 4565 | 4580 | 4590 | 4565 | 1333 |
| 368 | 20230915 | 133800 | 2101262895 | 4560 | 4560 | 4560 | 4560 | 635 |
| 369 | 20230915 | 133700 | 2098367295 | 4580 | 4580 | 4580 | 4580 | 123 |
| 370 | 20230915 | 133600 | 2097803955 | 4560 | 4595 | 4595 | 4560 | 562 |
| 371 | 20230915 | 133500 | 2095233955 | 4595 | 4550 | 4595 | 4550 | 2739 |
| 372 | 20230915 | 133400 | 2082753425 | 4550 | 4560 | 4560 | 4550 | 273 |
| 373 | 20230915 | 133300 | 2081509850 | 4555 | 4555 | 4555 | 4555 | 0 |
| 374 | 20230915 | 133200 | 2081509850 | 4555 | 4560 | 4565 | 4555 | 740 |
| 375 | 20230915 | 133100 | 2078136970 | 4550 | 4555 | 4555 | 4550 | 599 |
| 376 | 20230915 | 133000 | 2075409925 | 4555 | 4550 | 4565 | 4550 | 350 |
| 377 | 20230915 | 132900 | 2073815385 | 4545 | 4560 | 4575 | 4545 | 1189 |
| 378 | 20230915 | 132800 | 2068392835 | 4550 | 4550 | 4570 | 4550 | 1217 |
| 379 | 20230915 | 132700 | 2062849915 | 4555 | 4565 | 4565 | 4555 | 1892 |
| 380 | 20230915 | 132600 | 2054222465 | 4550 | 4550 | 4550 | 4550 | 0 |
| 381 | 20230915 | 132500 | 2054222465 | 4550 | 4570 | 4570 | 4550 | 857 |
| 382 | 20230915 | 132400 | 2050316395 | 4550 | 4550 | 4550 | 4550 | 272 |
| 383 | 20230915 | 132300 | 2049078795 | 4570 | 4555 | 4570 | 4550 | 2770 |
| 384 | 20230915 | 132200 | 2036464575 | 4555 | 4585 | 4585 | 4555 | 282 |
| 385 | 20230915 | 132100 | 2035175030 | 4570 | 4560 | 4575 | 4560 | 1046 |
| 386 | 20230915 | 132000 | 2030399425 | 4560 | 4555 | 4565 | 4555 | 795 |
| 387 | 20230915 | 131900 | 2026775335 | 4560 | 4560 | 4560 | 4555 | 216 |
| 388 | 20230915 | 131800 | 2025790925 | 4570 | 4570 | 4570 | 4560 | 857 |
| 389 | 20230915 | 131700 | 2021879635 | 4560 | 4570 | 4570 | 4560 | 197 |
| 390 | 20230915 | 131600 | 2020980585 | 4570 | 4565 | 4580 | 4565 | 1242 |
| 391 | 20230915 | 131500 | 2015303315 | 4570 | 4575 | 4575 | 4570 | 182 |
| 392 | 20230915 | 131400 | 2014471010 | 4575 | 4565 | 4575 | 4560 | 1225 |
| 393 | 20230915 | 131300 | 2008874345 | 4570 | 4560 | 4570 | 4560 | 454 |
| 394 | 20230915 | 131200 | 2006802365 | 4560 | 4560 | 4560 | 4560 | 355 |
| 395 | 20230915 | 131100 | 2005183565 | 4570 | 4575 | 4575 | 4565 | 825 |
| 396 | 20230915 | 131000 | 2001413110 | 4575 | 4575 | 4575 | 4575 | 0 |
| 397 | 20230915 | 130900 | 2001413110 | 4575 | 4560 | 4575 | 4560 | 757 |
| 398 | 20230915 | 130800 | 1997959450 | 4565 | 4565 | 4575 | 4560 | 686 |
| 399 | 20230915 | 130700 | 1994827185 | 4580 | 4575 | 4580 | 4565 | 2270 |
| 400 | 20230915 | 130600 | 1984457000 | 4570 | 4575 | 4575 | 4570 | 745 |
| 401 | 20230915 | 130500 | 1981049285 | 4580 | 4580 | 4580 | 4580 | 102 |
| 402 | 20230915 | 130400 | 1980582125 | 4590 | 4595 | 4595 | 4580 | 544 |
| 403 | 20230915 | 130300 | 1978086115 | 4570 | 4585 | 4585 | 4570 | 992 |
| 404 | 20230915 | 130200 | 1973546145 | 4600 | 4570 | 4600 | 4570 | 1774 |
| 405 | 20230915 | 130100 | 1965425220 | 4580 | 4580 | 4580 | 4580 | 114 |
| 406 | 20230915 | 130000 | 1964903100 | 4580 | 4570 | 4580 | 4570 | 751 |
| 407 | 20230915 | 125900 | 1961468720 | 4580 | 4580 | 4580 | 4580 | 118 |
| 408 | 20230915 | 125800 | 1960928280 | 4570 | 4570 | 4580 | 4570 | 471 |
| 409 | 20230915 | 125700 | 1958775780 | 4580 | 4580 | 4585 | 4570 | 661 |
| 410 | 20230915 | 125600 | 1955747960 | 4570 | 4580 | 4580 | 4570 | 472 |
| 411 | 20230915 | 125500 | 1953589750 | 4570 | 4575 | 4575 | 4570 | 115 |
| 412 | 20230915 | 125400 | 1953063650 | 4575 | 4585 | 4585 | 4575 | 925 |
| 413 | 20230915 | 125300 | 1948829455 | 4585 | 4585 | 4585 | 4585 | 49 |
| 414 | 20230915 | 125200 | 1948604790 | 4585 | 4585 | 4585 | 4585 | 119 |
| 415 | 20230915 | 125100 | 1948059175 | 4570 | 4585 | 4585 | 4570 | 2985 |
| 416 | 20230915 | 125000 | 1934388235 | 4585 | 4590 | 4590 | 4575 | 9884 |
| 417 | 20230915 | 124900 | 1889138290 | 4590 | 4595 | 4595 | 4590 | 1176 |
| 418 | 20230915 | 124800 | 1883739820 | 4590 | 4590 | 4590 | 4590 | 210 |
| 419 | 20230915 | 124700 | 1882775920 | 4590 | 4595 | 4595 | 4590 | 270 |
| 420 | 20230915 | 124600 | 1881536100 | 4590 | 4600 | 4600 | 4590 | 245 |
| 421 | 20230915 | 124500 | 1880409240 | 4600 | 4600 | 4600 | 4600 | 121 |
| 422 | 20230915 | 124400 | 1879852640 | 4590 | 4590 | 4590 | 4590 | 291 |
| 423 | 20230915 | 124300 | 1878516950 | 4600 | 4600 | 4600 | 4600 | 350 |
| 424 | 20230915 | 124200 | 1876906950 | 4600 | 4600 | 4600 | 4600 | 150 |
| 425 | 20230915 | 124100 | 1876216950 | 4590 | 4595 | 4595 | 4590 | 169 |
| 426 | 20230915 | 124000 | 1875441225 | 4595 | 4605 | 4605 | 4595 | 294 |
| 427 | 20230915 | 123900 | 1874089045 | 4605 | 4590 | 4605 | 4585 | 2161 |
| 428 | 20230915 | 123800 | 1864172840 | 4595 | 4600 | 4605 | 4590 | 4477 |
| 429 | 20230915 | 123700 | 1843605755 | 4595 | 4600 | 4600 | 4595 | 116 |
| 430 | 20230915 | 123600 | 1843072730 | 4605 | 4605 | 4605 | 4605 | 335 |
| 431 | 20230915 | 123500 | 1841530055 | 4595 | 4600 | 4600 | 4595 | 297 |
| 432 | 20230915 | 123400 | 1840164710 | 4595 | 4595 | 4595 | 4595 | 203 |
| 433 | 20230915 | 123300 | 1839231925 | 4595 | 4595 | 4600 | 4595 | 227 |
| 434 | 20230915 | 123200 | 1838188330 | 4605 | 4595 | 4605 | 4595 | 397 |
| 435 | 20230915 | 123100 | 1836361805 | 4605 | 4595 | 4605 | 4595 | 159 |
| 436 | 20230915 | 123000 | 1835630010 | 4595 | 4595 | 4595 | 4595 | 114 |
| 437 | 20230915 | 122900 | 1835106180 | 4605 | 4605 | 4605 | 4605 | 342 |
| 438 | 20230915 | 122800 | 1833531270 | 4595 | 4605 | 4605 | 4595 | 282 |
| 439 | 20230915 | 122700 | 1832234320 | 4600 | 4600 | 4600 | 4600 | 0 |
| 440 | 20230915 | 122600 | 1832234320 | 4600 | 4605 | 4605 | 4595 | 482 |
| 441 | 20230915 | 122500 | 1830017470 | 4595 | 4600 | 4605 | 4595 | 532 |
| 442 | 20230915 | 122400 | 1827570370 | 4600 | 4595 | 4600 | 4595 | 279 |
| 443 | 20230915 | 122300 | 1826287790 | 4595 | 4595 | 4595 | 4595 | 45 |
| 444 | 20230915 | 122200 | 1826081015 | 4595 | 4600 | 4600 | 4595 | 629 |
| 445 | 20230915 | 122100 | 1823189025 | 4595 | 4600 | 4600 | 4595 | 122 |
| 446 | 20230915 | 122000 | 1822627830 | 4600 | 4590 | 4600 | 4590 | 171 |
| 447 | 20230915 | 121900 | 1821841440 | 4590 | 4590 | 4600 | 4590 | 479 |
| 448 | 20230915 | 121800 | 1819641740 | 4600 | 4600 | 4600 | 4600 | 244 |
| 449 | 20230915 | 121700 | 1818519340 | 4590 | 4600 | 4600 | 4590 | 170 |
| 450 | 20230915 | 121600 | 1817737680 | 4590 | 4600 | 4600 | 4590 | 167 |
| 451 | 20230915 | 121500 | 1816971140 | 4600 | 4600 | 4600 | 4585 | 928 |
| 452 | 20230915 | 121400 | 1812709510 | 4600 | 4600 | 4600 | 4600 | 140 |
| 453 | 20230915 | 121300 | 1812065510 | 4585 | 4600 | 4600 | 4585 | 262 |
| 454 | 20230915 | 121200 | 1810863310 | 4600 | 4590 | 4600 | 4590 | 225 |
| 455 | 20230915 | 121100 | 1809829450 | 4590 | 4590 | 4590 | 4590 | 193 |
| 456 | 20230915 | 121000 | 1808943580 | 4590 | 4585 | 4590 | 4585 | 291 |
| 457 | 20230915 | 120900 | 1807608760 | 4585 | 4595 | 4595 | 4585 | 118 |
| 458 | 20230915 | 120800 | 1807066600 | 4585 | 4590 | 4590 | 4585 | 288 |
| 459 | 20230915 | 120700 | 1805744970 | 4590 | 4595 | 4595 | 4590 | 198 |
| 460 | 20230915 | 120600 | 1804835540 | 4585 | 4595 | 4595 | 4585 | 267 |
| 461 | 20230915 | 120500 | 1803610345 | 4600 | 4585 | 4600 | 4585 | 224 |
| 462 | 20230915 | 120400 | 1802581670 | 4600 | 4595 | 4600 | 4580 | 3385 |
| 463 | 20230915 | 120300 | 1787055045 | 4600 | 4600 | 4600 | 4595 | 354 |
| 464 | 20230915 | 120200 | 1785427780 | 4600 | 4600 | 4600 | 4600 | 104 |
| 465 | 20230915 | 120100 | 1784949380 | 4600 | 4600 | 4600 | 4600 | 230 |
| 466 | 20230915 | 120000 | 1783891380 | 4595 | 4595 | 4600 | 4595 | 620 |
| 467 | 20230915 | 115900 | 1781041850 | 4595 | 4600 | 4600 | 4595 | 1330 |
| 468 | 20230915 | 115800 | 1774929750 | 4600 | 4600 | 4600 | 4600 | 407 |
| 469 | 20230915 | 115700 | 1773057550 | 4595 | 4600 | 4600 | 4595 | 521 |
| 470 | 20230915 | 115600 | 1770662350 | 4600 | 4600 | 4600 | 4600 | 150 |
| 471 | 20230915 | 115500 | 1769972350 | 4595 | 4595 | 4595 | 4595 | 204 |
| 472 | 20230915 | 115400 | 1769034970 | 4585 | 4595 | 4595 | 4585 | 673 |
| 473 | 20230915 | 115300 | 1765946965 | 4595 | 4595 | 4595 | 4595 | 131 |
| 474 | 20230915 | 115200 | 1765345020 | 4595 | 4595 | 4595 | 4595 | 0 |
| 475 | 20230915 | 115100 | 1765345020 | 4595 | 4590 | 4595 | 4585 | 681 |
| 476 | 20230915 | 115000 | 1762219525 | 4590 | 4600 | 4600 | 4590 | 346 |
| 477 | 20230915 | 114900 | 1760629075 | 4595 | 4590 | 4595 | 4590 | 140 |
| 478 | 20230915 | 114800 | 1759985880 | 4590 | 4605 | 4605 | 4590 | 13360 |
| 479 | 20230915 | 114700 | 1698529725 | 4600 | 4605 | 4605 | 4600 | 937 |
| 480 | 20230915 | 114600 | 1694217935 | 4605 | 4605 | 4605 | 4605 | 82 |
| 481 | 20230915 | 114500 | 1693840325 | 4605 | 4600 | 4605 | 4600 | 56 |
| 482 | 20230915 | 114400 | 1693582720 | 4605 | 4610 | 4610 | 4605 | 242 |
| 483 | 20230915 | 114300 | 1692467745 | 4605 | 4605 | 4610 | 4600 | 487 |
| 484 | 20230915 | 114200 | 1690224525 | 4610 | 4610 | 4610 | 4610 | 2094 |
| 485 | 20230915 | 114100 | 1680571185 | 4600 | 4605 | 4610 | 4600 | 285 |
| 486 | 20230915 | 114000 | 1679259055 | 4605 | 4610 | 4610 | 4600 | 640 |
| 487 | 20230915 | 113900 | 1676312155 | 4600 | 4600 | 4610 | 4600 | 318 |
| 488 | 20230915 | 113800 | 1674847855 | 4600 | 4600 | 4600 | 4600 | 166 |
| 489 | 20230915 | 113700 | 1674084255 | 4605 | 4605 | 4605 | 4605 | 110 |
| 490 | 20230915 | 113600 | 1673577705 | 4605 | 4610 | 4610 | 4600 | 355 |
| 491 | 20230915 | 113500 | 1671943450 | 4610 | 4615 | 4615 | 4600 | 338 |
| 492 | 20230915 | 113400 | 1670386410 | 4615 | 4615 | 4615 | 4615 | 114 |
| 493 | 20230915 | 113300 | 1669860300 | 4610 | 4610 | 4610 | 4610 | 230 |
| 494 | 20230915 | 113200 | 1668800000 | 4595 | 4590 | 4605 | 4590 | 347 |
| 495 | 20230915 | 113100 | 1667205100 | 4600 | 4585 | 4600 | 4585 | 1899 |
| 496 | 20230915 | 113000 | 1658479315 | 4580 | 4585 | 4585 | 4580 | 1279 |
| 497 | 20230915 | 112900 | 1652620185 | 4595 | 4595 | 4595 | 4580 | 636 |
| 498 | 20230915 | 112800 | 1649701965 | 4580 | 4580 | 4580 | 4575 | 1673 |
| 499 | 20230915 | 112700 | 1642040625 | 4585 | 4600 | 4600 | 4585 | 3646 |
| 500 | 20230915 | 112600 | 1625309985 | 4590 | 4595 | 4610 | 4590 | 1042 |
| 501 | 20230915 | 112500 | 1620518795 | 4595 | 4620 | 4620 | 4595 | 9800 |
| 502 | 20230915 | 112400 | 1575370390 | 4620 | 4620 | 4620 | 4620 | 60 |
| 503 | 20230915 | 112300 | 1575093190 | 4625 | 4620 | 4625 | 4620 | 329 |
| 504 | 20230915 | 112200 | 1573572680 | 4620 | 4630 | 4630 | 4620 | 702 |
| 505 | 20230915 | 112100 | 1570325880 | 4620 | 4620 | 4620 | 4620 | 114 |
| 506 | 20230915 | 112000 | 1569799200 | 4630 | 4620 | 4630 | 4620 | 129 |
| 507 | 20230915 | 111900 | 1569202040 | 4620 | 4625 | 4630 | 4620 | 444 |
| 508 | 20230915 | 111800 | 1567149410 | 4625 | 4625 | 4625 | 4620 | 471 |
| 509 | 20230915 | 111700 | 1564971610 | 4620 | 4620 | 4620 | 4620 | 0 |
| 510 | 20230915 | 111600 | 1564971610 | 4620 | 4625 | 4630 | 4620 | 443 |
| 511 | 20230915 | 111500 | 1562922480 | 4625 | 4620 | 4625 | 4620 | 107 |
| 512 | 20230915 | 111400 | 1562427830 | 4615 | 4615 | 4615 | 4615 | 114 |
| 513 | 20230915 | 111300 | 1561901720 | 4625 | 4615 | 4625 | 4615 | 290 |
| 514 | 20230915 | 111200 | 1560562140 | 4625 | 4625 | 4625 | 4625 | 241 |
| 515 | 20230915 | 111100 | 1559447515 | 4615 | 4615 | 4625 | 4610 | 2186 |
| 516 | 20230915 | 111000 | 1549359350 | 4620 | 4625 | 4625 | 4620 | 1627 |
| 517 | 20230915 | 110900 | 1541842120 | 4625 | 4625 | 4625 | 4625 | 7 |
| 518 | 20230915 | 110800 | 1541809745 | 4625 | 4630 | 4630 | 4620 | 2736 |
| 519 | 20230915 | 110700 | 1529144760 | 4625 | 4625 | 4625 | 4625 | 405 |
| 520 | 20230915 | 110600 | 1527271635 | 4630 | 4630 | 4630 | 4630 | 508 |
| 521 | 20230915 | 110500 | 1524919595 | 4630 | 4630 | 4635 | 4630 | 777 |
| 522 | 20230915 | 110400 | 1521320935 | 4630 | 4630 | 4635 | 4630 | 233 |
| 523 | 20230915 | 110300 | 1520241510 | 4630 | 4635 | 4635 | 4630 | 2257 |
| 524 | 20230915 | 110200 | 1509786905 | 4640 | 4640 | 4645 | 4640 | 764 |
| 525 | 20230915 | 110100 | 1506241425 | 4645 | 4640 | 4660 | 4635 | 2240 |
| 526 | 20230915 | 110000 | 1495843170 | 4635 | 4635 | 4635 | 4635 | 1170 |
| 527 | 20230915 | 105900 | 1490420220 | 4635 | 4640 | 4640 | 4635 | 212 |
| 528 | 20230915 | 105800 | 1489436790 | 4640 | 4640 | 4640 | 4635 | 603 |
| 529 | 20230915 | 105700 | 1486638885 | 4635 | 4630 | 4635 | 4625 | 3498 |
| 530 | 20230915 | 105600 | 1470444385 | 4630 | 4645 | 4645 | 4630 | 708 |
| 531 | 20230915 | 105500 | 1467164650 | 4660 | 4635 | 4665 | 4635 | 1851 |
| 532 | 20230915 | 105400 | 1458569730 | 4635 | 4635 | 4635 | 4630 | 2105 |
| 533 | 20230915 | 105300 | 1448814460 | 4630 | 4630 | 4630 | 4625 | 143 |
| 534 | 20230915 | 105200 | 1448152425 | 4630 | 4625 | 4630 | 4625 | 1956 |
| 535 | 20230915 | 105100 | 1439101145 | 4625 | 4640 | 4640 | 4625 | 1956 |
| 536 | 20230915 | 105000 | 1430044115 | 4640 | 4625 | 4640 | 4625 | 4138 |
| 537 | 20230915 | 104900 | 1410868510 | 4620 | 4630 | 4630 | 4620 | 172 |
| 538 | 20230915 | 104800 | 1410073290 | 4630 | 4625 | 4630 | 4615 | 893 |
| 539 | 20230915 | 104700 | 1405946150 | 4630 | 4620 | 4630 | 4620 | 844 |
| 540 | 20230915 | 104600 | 1402039740 | 4610 | 4610 | 4610 | 4610 | 635 |
| 541 | 20230915 | 104500 | 1399112390 | 4615 | 4615 | 4625 | 4615 | 3137 |
| 542 | 20230915 | 104400 | 1384621910 | 4620 | 4630 | 4630 | 4620 | 2693 |
| 543 | 20230915 | 104300 | 1372161435 | 4630 | 4640 | 4640 | 4630 | 2098 |
| 544 | 20230915 | 104200 | 1362427175 | 4640 | 4630 | 4640 | 4620 | 1108 |
| 545 | 20230915 | 104100 | 1357298145 | 4620 | 4620 | 4625 | 4620 | 591 |
| 546 | 20230915 | 104000 | 1354565205 | 4620 | 4640 | 4640 | 4620 | 3911 |
| 547 | 20230915 | 103900 | 1336464165 | 4635 | 4635 | 4640 | 4635 | 1494 |
| 548 | 20230915 | 103800 | 1329535010 | 4635 | 4630 | 4650 | 4630 | 1980 |
| 549 | 20230915 | 103700 | 1320347030 | 4635 | 4650 | 4655 | 4625 | 13945 |
| 550 | 20230915 | 103600 | 1255581700 | 4650 | 4655 | 4665 | 4650 | 6455 |
| 551 | 20230915 | 103500 | 1225543545 | 4655 | 4645 | 4675 | 4645 | 5501 |
| 552 | 20230915 | 103400 | 1199931030 | 4645 | 4630 | 4645 | 4630 | 4355 |
| 553 | 20230915 | 103300 | 1179727305 | 4635 | 4665 | 4665 | 4635 | 5583 |
| 554 | 20230915 | 103200 | 1153793795 | 4665 | 4670 | 4670 | 4655 | 2357 |
| 555 | 20230915 | 103100 | 1142805855 | 4675 | 4655 | 4680 | 4655 | 9974 |
| 556 | 20230915 | 103000 | 1096250320 | 4655 | 4650 | 4655 | 4650 | 1371 |
| 557 | 20230915 | 102900 | 1089873630 | 4650 | 4640 | 4650 | 4640 | 318 |
| 558 | 20230915 | 102800 | 1088396730 | 4640 | 4635 | 4640 | 4630 | 327 |
| 559 | 20230915 | 102700 | 1086880595 | 4635 | 4635 | 4635 | 4635 | 483 |
| 560 | 20230915 | 102600 | 1084641890 | 4635 | 4635 | 4645 | 4635 | 2433 |
| 561 | 20230915 | 102500 | 1073359445 | 4640 | 4640 | 4640 | 4640 | 376 |
| 562 | 20230915 | 102400 | 1071614805 | 4645 | 4645 | 4650 | 4640 | 608 |
| 563 | 20230915 | 102300 | 1068790105 | 4645 | 4650 | 4655 | 4645 | 1670 |
| 564 | 20230915 | 102200 | 1061031730 | 4645 | 4650 | 4655 | 4645 | 1538 |
| 565 | 20230915 | 102100 | 1053880270 | 4645 | 4645 | 4645 | 4645 | 2441 |
| 566 | 20230915 | 102000 | 1042541825 | 4640 | 4655 | 4655 | 4635 | 3040 |
| 567 | 20230915 | 101900 | 1028433550 | 4655 | 4660 | 4665 | 4655 | 6036 |
| 568 | 20230915 | 101800 | 1000304800 | 4655 | 4640 | 4665 | 4640 | 37392 |
| 569 | 20230915 | 101700 | 826477765 | 4635 | 4615 | 4635 | 4615 | 3501 |
| 570 | 20230915 | 101600 | 810266475 | 4615 | 4625 | 4630 | 4610 | 1105 |
| 571 | 20230915 | 101500 | 805162390 | 4625 | 4615 | 4625 | 4615 | 837 |
| 572 | 20230915 | 101400 | 801298435 | 4610 | 4610 | 4610 | 4610 | 997 |
| 573 | 20230915 | 101300 | 796702265 | 4600 | 4610 | 4610 | 4600 | 382 |
| 574 | 20230915 | 101200 | 794943400 | 4615 | 4630 | 4630 | 4615 | 826 |
| 575 | 20230915 | 101100 | 791126680 | 4630 | 4630 | 4630 | 4630 | 503 |
| 576 | 20230915 | 101000 | 788797790 | 4630 | 4630 | 4635 | 4625 | 1439 |
| 577 | 20230915 | 100900 | 782137265 | 4640 | 4625 | 4640 | 4625 | 5330 |
| 578 | 20230915 | 100800 | 757461945 | 4620 | 4595 | 4625 | 4595 | 541 |
| 579 | 20230915 | 100700 | 754968935 | 4595 | 4610 | 4610 | 4595 | 1559 |
| 580 | 20230915 | 100600 | 747797205 | 4610 | 4610 | 4610 | 4595 | 741 |
| 581 | 20230915 | 100500 | 744383780 | 4615 | 4625 | 4625 | 4615 | 2419 |
| 582 | 20230915 | 100400 | 733210935 | 4625 | 4635 | 4635 | 4625 | 2899 |
| 583 | 20230915 | 100300 | 719782010 | 4635 | 4615 | 4635 | 4615 | 8101 |
| 584 | 20230915 | 100200 | 682321135 | 4610 | 4595 | 4610 | 4595 | 2498 |
| 585 | 20230915 | 100100 | 670831300 | 4595 | 4585 | 4595 | 4580 | 1724 |
| 586 | 20230915 | 100000 | 662933390 | 4590 | 4585 | 4590 | 4585 | 147 |
| 587 | 20230915 | 095900 | 662258815 | 4585 | 4580 | 4585 | 4580 | 225 |
| 588 | 20230915 | 095800 | 661228260 | 4580 | 4565 | 4590 | 4565 | 2411 |
| 589 | 20230915 | 095700 | 650162655 | 4585 | 4585 | 4585 | 4585 | 856 |
| 590 | 20230915 | 095600 | 646237895 | 4565 | 4560 | 4565 | 4555 | 771 |
| 591 | 20230915 | 095500 | 642725140 | 4565 | 4595 | 4595 | 4565 | 10296 |
| 592 | 20230915 | 095400 | 595577165 | 4595 | 4595 | 4595 | 4595 | 1 |
| 593 | 20230915 | 095300 | 595572570 | 4590 | 4590 | 4590 | 4590 | 87 |
| 594 | 20230915 | 095200 | 595173240 | 4590 | 4575 | 4590 | 4575 | 521 |
| 595 | 20230915 | 095100 | 592785115 | 4580 | 4580 | 4580 | 4575 | 666 |
| 596 | 20230915 | 095000 | 589734865 | 4585 | 4580 | 4585 | 4580 | 91 |
| 597 | 20230915 | 094900 | 589318070 | 4585 | 4585 | 4585 | 4580 | 154 |
| 598 | 20230915 | 094800 | 588611990 | 4580 | 4595 | 4600 | 4580 | 1646 |
| 599 | 20230915 | 094700 | 581062235 | 4600 | 4600 | 4600 | 4600 | 27 |
| 600 | 20230915 | 094600 | 580938035 | 4600 | 4610 | 4610 | 4600 | 144 |
| 601 | 20230915 | 094500 | 580274480 | 4610 | 4610 | 4610 | 4605 | 741 |
| 602 | 20230915 | 094400 | 576862070 | 4600 | 4605 | 4610 | 4595 | 1764 |
| 603 | 20230915 | 094300 | 568737940 | 4610 | 4605 | 4610 | 4605 | 985 |
| 604 | 20230915 | 094200 | 564202010 | 4605 | 4610 | 4610 | 4600 | 2138 |
| 605 | 20230915 | 094100 | 554361410 | 4615 | 4605 | 4625 | 4590 | 3073 |
| 606 | 20230915 | 094000 | 540188290 | 4600 | 4600 | 4600 | 4595 | 1732 |
| 607 | 20230915 | 093900 | 532221560 | 4600 | 4590 | 4600 | 4575 | 1069 |
| 608 | 20230915 | 093800 | 527312900 | 4600 | 4600 | 4600 | 4575 | 61 |
| 609 | 20230915 | 093700 | 527032550 | 4580 | 4580 | 4605 | 4580 | 6345 |
| 610 | 20230915 | 093600 | 497878560 | 4580 | 4580 | 4580 | 4580 | 635 |
| 611 | 20230915 | 093500 | 494970260 | 4580 | 4580 | 4580 | 4570 | 142 |
| 612 | 20230915 | 093400 | 494320195 | 4580 | 4555 | 4580 | 4555 | 1495 |
| 613 | 20230915 | 093300 | 487493445 | 4560 | 4570 | 4570 | 4555 | 1315 |
| 614 | 20230915 | 093200 | 481499665 | 4555 | 4550 | 4555 | 4550 | 50 |
| 615 | 20230915 | 093100 | 481272075 | 4550 | 4550 | 4550 | 4550 | 765 |
| 616 | 20230915 | 093000 | 477791325 | 4550 | 4525 | 4550 | 4515 | 2410 |
| 617 | 20230915 | 092900 | 466855510 | 4525 | 4540 | 4540 | 4525 | 1085 |
| 618 | 20230915 | 092800 | 461939515 | 4545 | 4530 | 4545 | 4530 | 534 |
| 619 | 20230915 | 092700 | 459520480 | 4530 | 4530 | 4530 | 4530 | 100 |
| 620 | 20230915 | 092600 | 459067480 | 4530 | 4540 | 4540 | 4530 | 247 |
| 621 | 20230915 | 092500 | 457947590 | 4550 | 4545 | 4550 | 4540 | 378 |
| 622 | 20230915 | 092400 | 456229200 | 4530 | 4525 | 4550 | 4525 | 363 |
| 623 | 20230915 | 092300 | 454583090 | 4520 | 4490 | 4520 | 4480 | 7659 |
| 624 | 20230915 | 092200 | 420101415 | 4490 | 4495 | 4495 | 4490 | 16 |
| 625 | 20230915 | 092100 | 420029560 | 4505 | 4510 | 4510 | 4480 | 7302 |
| 626 | 20230915 | 092000 | 387183185 | 4510 | 4525 | 4525 | 4510 | 477 |
| 627 | 20230915 | 091900 | 385028295 | 4530 | 4530 | 4530 | 4530 | 112 |
| 628 | 20230915 | 091800 | 384520935 | 4530 | 4520 | 4530 | 4515 | 3575 |
| 629 | 20230915 | 091700 | 368349735 | 4515 | 4520 | 4520 | 4515 | 2198 |
| 630 | 20230915 | 091600 | 358418190 | 4520 | 4555 | 4570 | 4520 | 8859 |
| 631 | 20230915 | 091500 | 318201965 | 4580 | 4560 | 4585 | 4560 | 430 |
| 632 | 20230915 | 091400 | 316233435 | 4585 | 4570 | 4585 | 4565 | 3982 |
| 633 | 20230915 | 091300 | 298024090 | 4570 | 4580 | 4580 | 4570 | 642 |
| 634 | 20230915 | 091200 | 295085135 | 4580 | 4585 | 4620 | 4580 | 587 |
| 635 | 20230915 | 091100 | 292392075 | 4585 | 4555 | 4585 | 4555 | 4640 |
| 636 | 20230915 | 091000 | 271192085 | 4565 | 4545 | 4565 | 4540 | 4824 |
| 637 | 20230915 | 090900 | 249256030 | 4550 | 4580 | 4580 | 4550 | 10632 |
| 638 | 20230915 | 090800 | 200791975 | 4580 | 4610 | 4610 | 4580 | 1239 |
| 639 | 20230915 | 090700 | 195093695 | 4610 | 4620 | 4630 | 4605 | 5780 |
| 640 | 20230915 | 090600 | 168403735 | 4615 | 4595 | 4620 | 4590 | 1647 |
| 641 | 20230915 | 090500 | 160815170 | 4590 | 4600 | 4600 | 4590 | 106 |
| 642 | 20230915 | 090400 | 160328100 | 4600 | 4570 | 4600 | 4570 | 4133 |
| 643 | 20230915 | 090300 | 141347440 | 4560 | 4600 | 4605 | 4560 | 7053 |
| 644 | 20230915 | 090200 | 109002730 | 4600 | 4600 | 4600 | 4590 | 1660 |
| 645 | 20230915 | 090100 | 101372190 | 4600 | 4620 | 4620 | 4590 | 3314 |
| 646 | 20230915 | 090000 | 86130895 | 4590 | 4645 | 4650 | 4575 | 18585 |