KissMeData/095610/price/prices-20250101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

61 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250124	160748	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19020	150	2	0.79	2068645980	107967	84.45	18870	19370	18840	24500	13210	18870	19159.99	4.26	-14654	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3760	240.76	1.06	12	0.55	79.00	17993.00	32900	20240417	-42.19	13090	20241209	45.30	19470	-2.31	20250122	15200	25.13	20250102	32900	-42.19	20240417	13090	45.30	20241209	2.38	N	095610	500	98 억	842425	N	N	14	N	N
3	20250124	150747	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18960	90	2	0.48	1895882720	98830	77.30	18870	19370	18870	24500	13210	18870	19183.27	4.26	-18825	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3748	240.00	1.05	12	0.50	79.00	17993.00	32900	20240417	-42.37	13090	20241209	44.84	19470	-2.62	20250122	15200	24.74	20250102	32900	-42.37	20240417	13090	44.84	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
4	20250124	140746	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19080	210	2	1.11	1673741050	87164	68.18	18870	19370	18870	24500	13210	18870	19202.21	4.26	-14780	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3772	241.52	1.06	12	0.44	79.00	17993.00	32900	20240417	-42.01	13090	20241209	45.76	19470	-2.00	20250122	15200	25.53	20250102	32900	-42.01	20240417	13090	45.76	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
5	20250124	130748	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19160	290	2	1.54	1477092440	76860	60.12	18870	19370	18870	24500	13210	18870	19217.96	4.26	-9153	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3788	242.53	1.06	12	0.39	79.00	17993.00	32900	20240417	-41.76	13090	20241209	46.37	19470	-1.59	20250122	15200	26.05	20250102	32900	-41.76	20240417	13090	46.37	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
6	20250124	120745	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19200	330	2	1.75	1265089760	65818	51.48	18870	19370	18870	24500	13210	18870	19221.03	4.26	-372	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3795	243.04	1.07	12	0.33	79.00	17993.00	32900	20240417	-41.64	13090	20241209	46.68	19470	-1.39	20250122	15200	26.32	20250102	32900	-41.64	20240417	13090	46.68	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
7	20250124	110747	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19210	340	2	1.80	1136159050	59107	46.23	18870	19370	18870	24500	13210	18870	19222.07	4.26	556	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3797	243.16	1.07	12	0.30	79.00	17993.00	32900	20240417	-41.61	13090	20241209	46.75	19470	-1.34	20250122	15200	26.38	20250102	32900	-41.61	20240417	13090	46.75	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
8	20250124	100744	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19340	470	2	2.49	899920770	46837	36.63	18870	19360	18870	24500	13210	18870	19213.89	4.26	5612	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3823	244.81	1.07	12	0.24	79.00	17993.00	32900	20240417	-41.22	13090	20241209	47.75	19470	-0.67	20250122	15200	27.24	20250102	32900	-41.22	20240417	13090	47.75	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
9	20250124	090748	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18890	20	2	0.11	27405250	1446	1.13	18870	19100	18870	24500	13210	18870	18952.46	4.26	124	19456	19162	18936	18642	18416	19050	18530	99	5630	500	13960	10	1	19768226	3734	239.11	1.05	12	0.01	79.00	17993.00	32900	20240417	-42.58	13090	20241209	44.31	19470	-2.98	20250122	15200	24.28	20250102	32900	-42.58	20240417	13090	44.31	20241209	2.38	N	095610	500	98 억	842425	N	N	6928	N	N
10	20250123	160744	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18870	-330	5	-1.72	2427410180	127669	26.41	19210	19230	18710	24950	13440	19200	19013.34	4.54	-55545	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3730	238.86	1.05	12	0.65	79.00	17993.00	32900	20240417	-42.64	13090	20241209	44.16	19470	-3.08	20250122	15200	24.14	20250102	32900	-42.64	20240417	13090	44.16	20241209	2.31	N	095610	500	98 억	898064	N	N	6928	N	N
11	20250123	150743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18980	-220	5	-1.15	2216811780	116539	24.11	19210	19230	18710	24950	13440	19200	19022.04	4.54	-54139	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3752	240.25	1.05	12	0.59	79.00	17993.00	32900	20240417	-42.31	13090	20241209	45.00	19470	-2.52	20250122	15200	24.87	20250102	32900	-42.31	20240417	13090	45.00	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
12	20250123	140743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19130	-70	5	-0.36	1827181850	96123	19.88	19210	19230	18710	24950	13440	19200	19008.77	4.54	-40202	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3782	242.15	1.06	12	0.49	79.00	17993.00	32900	20240417	-41.85	13090	20241209	46.14	19470	-1.75	20250122	15200	25.86	20250102	32900	-41.85	20240417	13090	46.14	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
13	20250123	130742	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19040	-160	5	-0.83	1482498090	78077	16.15	19210	19230	18710	24950	13440	19200	18987.61	4.54	-29419	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3764	241.01	1.06	12	0.39	79.00	17993.00	32900	20240417	-42.13	13090	20241209	45.45	19470	-2.21	20250122	15200	25.26	20250102	32900	-42.13	20240417	13090	45.45	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
14	20250123	120743	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19000	-200	5	-1.04	1301752930	68574	14.18	19210	19230	18710	24950	13440	19200	18983.15	4.54	-25339	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3756	240.51	1.06	12	0.35	79.00	17993.00	32900	20240417	-42.25	13090	20241209	45.15	19470	-2.41	20250122	15200	25.00	20250102	32900	-42.25	20240417	13090	45.15	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
15	20250123	110734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19020	-180	5	-0.94	1041350790	54865	11.35	19210	19230	18710	24950	13440	19200	18980.20	4.54	-19004	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3760	240.76	1.06	12	0.28	79.00	17993.00	32900	20240417	-42.19	13090	20241209	45.30	19470	-2.31	20250122	15200	25.13	20250102	32900	-42.19	20240417	13090	45.30	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
16	20250123	100742	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19090	-110	5	-0.57	699043250	36921	7.64	19210	19230	18710	24950	13440	19200	18933.41	4.54	-10892	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3774	241.65	1.06	12	0.19	79.00	17993.00	32900	20240417	-41.98	13090	20241209	45.84	19470	-1.95	20250122	15200	25.59	20250102	32900	-41.98	20240417	13090	45.84	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
17	20250123	090742	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18880	-320	5	-1.67	352018650	18485	3.82	19210	19230	18800	24950	13440	19200	19043.39	4.54	-9214	20313	19756	18913	18356	17513	20035	18635	99	5750	500	14200	10	1	19768226	3732	238.99	1.05	12	0.09	79.00	17993.00	32900	20240417	-42.61	13090	20241209	44.23	19470	-3.03	20250122	15200	24.21	20250102	32900	-42.61	20240417	13090	44.23	20241209	2.31	N	095610	500	98 억	898064	N	N	3558	N	N
18	20250122	160737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19200	1180	2	6.55	9143145740	481358	683.13	18070	19470	18070	23400	12620	18020	18994.45	4.12	67362	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3795	243.04	1.07	12	2.44	79.00	17993.00	32900	20240417	-41.64	13090	20241209	46.68	19470	-1.39	20250122	15200	26.32	20250102	32900	-41.64	20240417	13090	46.68	20241209	2.36	N	095610	500	98 억	814746	N	N	3558	N	N
19	20250122	150738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19160	1140	2	6.33	8865788270	466854	662.54	18070	19470	18070	23400	12620	18020	18990.49	4.12	62284	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3788	242.53	1.06	12	2.36	79.00	17993.00	32900	20240417	-41.76	13090	20241209	46.37	19470	-1.59	20250122	15200	26.05	20250102	32900	-41.76	20240417	13090	46.37	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
20	20250122	140736	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19160	1140	2	6.33	8219101430	433142	614.70	18070	19470	18070	23400	12620	18020	18975.54	4.12	63042	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3788	242.53	1.06	12	2.19	79.00	17993.00	32900	20240417	-41.76	13090	20241209	46.37	19470	-1.59	20250122	15200	26.05	20250102	32900	-41.76	20240417	13090	46.37	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
21	20250122	130738	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19270	1250	2	6.94	7741066170	408156	579.24	18070	19470	18070	23400	12620	18020	18965.95	4.12	61582	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3809	243.92	1.07	12	2.06	79.00	17993.00	32900	20240417	-41.43	13090	20241209	47.21	19470	-1.03	20250122	15200	26.78	20250102	32900	-41.43	20240417	13090	47.21	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
22	20250122	120735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	19320	1300	2	7.21	6842850340	361640	513.23	18070	19470	18070	23400	12620	18020	18921.72	4.12	47302	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3819	244.56	1.07	12	1.83	79.00	17993.00	32900	20240417	-41.28	13090	20241209	47.59	19470	-0.77	20250122	15200	27.11	20250102	32900	-41.28	20240417	13090	47.59	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
23	20250122	110737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18600	580	2	3.22	1613723560	87268	123.85	18070	18640	18070	23400	12620	18020	18491.58	4.12	16543	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3677	235.44	1.03	12	0.44	79.00	17993.00	32900	20240417	-43.47	13090	20241209	42.09	18640	-0.21	20250122	15200	22.37	20250102	32900	-43.47	20240417	13090	42.09	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
24	20250122	100737	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18480	460	2	2.55	786663050	42600	60.46	18070	18590	18070	23400	12620	18020	18466.27	4.12	5230	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3653	233.92	1.03	12	0.22	79.00	17993.00	32900	20240417	-43.83	13090	20241209	41.18	18590	-0.59	20250122	15200	21.58	20250102	32900	-43.83	20240417	13090	41.18	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
25	20250122	090739	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18450	430	2	2.39	109964880	5996	8.51	18070	18500	18070	23400	12620	18020	18339.71	4.12	-805	18766	18392	18186	17812	17606	18290	17710	99	5380	500	13330	10	1	19768226	3647	233.54	1.03	12	0.03	79.00	17993.00	32900	20240417	-43.92	13090	20241209	40.95	18570	-0.65	20250120	15200	21.38	20250102	32900	-43.92	20240417	13090	40.95	20241209	2.36	N	095610	500	98 억	814746	N	N	714	N	N
26	20250121	160733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18020	-70	5	-0.39	1278421490	70354	38.03	18300	18560	17980	23500	12670	18090	18171.27	4.15	-3898	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3562	228.10	1.00	12	0.36	79.00	17993.00	32900	20240417	-45.23	13090	20241209	37.66	18570	-2.96	20250120	15200	18.55	20250102	32900	-45.23	20240417	13090	37.66	20241209	2.40	N	095610	500	98 억	820328	N	N	713	N	N
27	20250121	150734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18050	-40	5	-0.22	1233893520	67885	36.69	18300	18560	17980	23500	12670	18090	18176.23	4.15	-3082	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3568	228.48	1.00	12	0.34	79.00	17993.00	32900	20240417	-45.14	13090	20241209	37.89	18570	-2.80	20250120	15200	18.75	20250102	32900	-45.14	20240417	13090	37.89	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
28	20250121	140735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18050	-40	5	-0.22	840160840	46053	24.89	18300	18560	17980	23500	12670	18090	18243.35	4.15	-9081	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3568	228.48	1.00	12	0.23	79.00	17993.00	32900	20240417	-45.14	13090	20241209	37.89	18570	-2.80	20250120	15200	18.75	20250102	32900	-45.14	20240417	13090	37.89	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
29	20250121	130734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18260	170	2	0.94	595323520	32539	17.59	18300	18560	18120	23500	12670	18090	18295.69	4.15	-9950	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3610	231.14	1.01	12	0.16	79.00	17993.00	32900	20240417	-44.50	13090	20241209	39.50	18570	-1.67	20250120	15200	20.13	20250102	32900	-44.50	20240417	13090	39.50	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
30	20250121	120725	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18240	150	2	0.83	466300000	25507	13.79	18300	18560	18120	23500	12670	18090	18281.26	4.15	-7216	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3606	230.89	1.01	12	0.13	79.00	17993.00	32900	20240417	-44.56	13090	20241209	39.34	18570	-1.78	20250120	15200	20.00	20250102	32900	-44.56	20240417	13090	39.34	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
31	20250121	110657	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18190	100	2	0.55	348017910	19023	10.28	18300	18560	18120	23500	12670	18090	18294.59	4.15	-2257	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3596	230.25	1.01	12	0.10	79.00	17993.00	32900	20240417	-44.71	13090	20241209	38.96	18570	-2.05	20250120	15200	19.67	20250102	32900	-44.71	20240417	13090	38.96	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
32	20250121	100653	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18180	90	2	0.50	227691690	12411	6.71	18300	18560	18120	23500	12670	18090	18345.96	4.15	-634	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3594	230.13	1.01	12	0.06	79.00	17993.00	32900	20240417	-44.74	13090	20241209	38.88	18570	-2.10	20250120	15200	19.61	20250102	32900	-44.74	20240417	13090	38.88	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
33	20250121	090735	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18560	470	2	2.60	45014380	2438	1.32	18300	18560	18300	23500	12670	18090	18463.65	4.15	174	19023	18556	18103	17636	17183	18330	17410	99	5410	500	13380	10	1	19768226	3669	234.94	1.03	12	0.01	79.00	17993.00	32900	20240417	-43.59	13090	20241209	41.79	18570	-0.05	20250120	15200	22.11	20250102	32900	-43.59	20240417	13090	41.79	20241209	2.40	N	095610	500	98 억	820328	N	N	1140	N	N
34	20250120	160731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18090	-320	5	-1.74	3373021200	184910	62.06	18420	18570	17650	23900	12890	18410	18241.43	4.30	-25626	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3576	228.99	1.01	12	0.94	79.00	17993.00	32900	20240417	-45.02	13090	20241209	38.20	18570	-2.58	20250120	15200	19.01	20250102	32900	-45.02	20240417	13090	38.20	20241209	2.37	N	095610	500	98 억	849613	N	N	1139	N	N
35	20250120	150734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18540	130	2	0.71	3207675430	175890	59.03	18420	18570	17650	23900	12890	18410	18236.83	4.30	-24749	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3665	234.68	1.03	12	0.89	79.00	17993.00	32900	20240417	-43.65	13090	20241209	41.63	18570	-0.16	20250120	15200	21.97	20250102	32900	-43.65	20240417	13090	41.63	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
36	20250120	140731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18450	40	2	0.22	2802465280	153966	51.67	18420	18570	17650	23900	12890	18410	18201.85	4.30	-16478	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3647	233.54	1.03	12	0.78	79.00	17993.00	32900	20240417	-43.92	13090	20241209	40.95	18570	-0.65	20250120	15200	21.38	20250102	32900	-43.92	20240417	13090	40.95	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
37	20250120	130731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18540	130	2	0.71	2409789680	132775	44.56	18420	18560	17650	23900	12890	18410	18149.42	4.30	-12240	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3665	234.68	1.03	12	0.67	79.00	17993.00	32900	20240417	-43.65	13090	20241209	41.63	18560	-0.11	20250120	15200	21.97	20250102	32900	-43.65	20240417	13090	41.63	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
38	20250120	120733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18500	90	2	0.49	2011966660	111303	37.35	18420	18540	17650	23900	12890	18410	18076.48	4.30	-6087	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3657	234.18	1.03	12	0.56	79.00	17993.00	32900	20240417	-43.77	13090	20241209	41.33	18550	-0.27	20250117	15200	21.71	20250102	32900	-43.77	20240417	13090	41.33	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
39	20250120	110734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18250	-160	5	-0.87	1530638130	85089	28.56	18420	18420	17650	23900	12890	18410	17988.67	4.30	-4113	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3608	231.01	1.01	12	0.43	79.00	17993.00	32900	20240417	-44.53	13090	20241209	39.42	18550	-1.62	20250117	15200	20.07	20250102	32900	-44.53	20240417	13090	39.42	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
40	20250120	100732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17700	-710	5	-3.86	954974290	53292	17.89	18420	18420	17650	23900	12890	18410	17919.66	4.30	-9218	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3499	224.05	0.98	12	0.27	79.00	17993.00	32900	20240417	-46.20	13090	20241209	35.22	18550	-4.58	20250117	15200	16.45	20250102	32900	-46.20	20240417	13090	35.22	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
41	20250120	090734	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18000	-410	5	-2.23	236070270	13019	4.37	18420	18420	18000	23900	12890	18410	18132.75	4.30	-4503	19383	18896	18063	17576	16743	19140	17820	99	5490	500	13620	10	1	19768226	3558	227.85	1.00	12	0.07	79.00	17993.00	32900	20240417	-45.29	13090	20241209	37.51	18550	-2.96	20250117	15200	18.42	20250102	32900	-45.29	20240417	13090	37.51	20241209	2.37	N	095610	500	98 억	849613	N	N	1336	N	N
42	20250117	160731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18410	1070	2	6.17	5399378190	297242	544.05	17240	18550	17230	22500	12140	17340	18164.87	4.26	33815	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3639	233.04	1.02	12	1.50	79.00	17993.00	32900	20240417	-44.04	13090	20241209	40.64	18550	-0.75	20250117	15200	21.12	20250102	32900	-44.04	20240417	13090	40.64	20241209	2.40	N	095610	500	98 억	842265	N	N	1329	N	N
43	20250117	150733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18500	1160	2	6.69	5149903980	283724	519.31	17240	18550	17230	22500	12140	17340	18151.10	4.26	33586	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3657	234.18	1.03	12	1.44	79.00	17993.00	32900	20240417	-43.77	13090	20241209	41.33	18550	-0.27	20250117	15200	21.71	20250102	32900	-43.77	20240417	13090	41.33	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
44	20250117	140733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18510	1170	2	6.75	3988386170	220861	404.25	17240	18510	17230	22500	12140	17340	18058.35	4.26	55670	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3659	234.30	1.03	12	1.12	79.00	17993.00	32900	20240417	-43.74	13090	20241209	41.41	18510	0.00	20250117	15200	21.78	20250102	32900	-43.74	20240417	13090	41.41	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
45	20250117	130730	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18150	810	2	4.67	2523342990	141000	258.08	17240	18170	17230	22500	12140	17340	17896.05	4.26	47946	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3588	229.75	1.01	12	0.71	79.00	17993.00	32900	20240417	-44.83	13090	20241209	38.66	18170	-0.11	20250117	15200	19.41	20250102	32900	-44.83	20240417	13090	38.66	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
46	20250117	120733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	18150	810	2	4.67	2033554530	113965	208.59	17240	18170	17230	22500	12140	17340	17843.68	4.26	44018	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3588	229.75	1.01	12	0.58	79.00	17993.00	32900	20240417	-44.83	13090	20241209	38.66	18170	-0.11	20250117	15200	19.41	20250102	32900	-44.83	20240417	13090	38.66	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
47	20250117	110731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17940	600	2	3.46	1485680500	83633	153.08	17240	18050	17230	22500	12140	17340	17764.29	4.26	35870	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3546	227.09	1.00	12	0.42	79.00	17993.00	32900	20240417	-45.47	13090	20241209	37.05	18050	-0.61	20250117	15200	18.03	20250102	32900	-45.47	20240417	13090	37.05	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
48	20250117	100733	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17730	390	2	2.25	613055780	34807	63.71	17240	17760	17230	22500	12140	17340	17613.00	4.26	14015	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3505	224.43	0.99	12	0.18	79.00	17993.00	32900	20240417	-46.11	13090	20241209	35.45	17800	-0.39	20250103	15200	16.64	20250102	32900	-46.11	20240417	13090	35.45	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
49	20250117	090732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17520	180	2	1.04	29136670	1676	3.07	17240	17520	17230	22500	12140	17340	17384.65	4.26	646	17733	17536	17373	17176	17013	17455	17095	99	5160	500	12830	10	1	19768226	3463	221.77	0.97	12	0.01	79.00	17993.00	32900	20240417	-46.75	13090	20241209	33.84	17800	-1.57	20250103	15200	15.26	20250102	32900	-46.75	20240417	13090	33.84	20241209	2.40	N	095610	500	98 억	842265	N	N	1564	N	N
50	20250116	160726	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17340	-40	5	-0.23	943949880	54373	54.70	17500	17570	17210	22550	12170	17380	17360.64	4.31	-6765	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3428	219.49	0.96	12	0.28	79.00	17993.00	32900	20240417	-47.29	13090	20241209	32.47	17800	-2.58	20250103	15200	14.08	20250102	32900	-47.29	20240417	13090	32.47	20241209	2.42	N	095610	500	98 억	851391	N	N	1561	N	N
51	20250116	150653	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17390	10	2	0.06	880748560	50733	51.04	17500	17570	17210	22550	12170	17380	17360.47	4.31	-5263	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3438	220.13	0.97	12	0.26	79.00	17993.00	32900	20240417	-47.14	13090	20241209	32.85	17800	-2.30	20250103	15200	14.41	20250102	32900	-47.14	20240417	13090	32.85	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
52	20250116	140731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17310	-70	5	-0.40	695505600	40091	40.33	17500	17570	17210	22550	12170	17380	17348.17	4.31	-2152	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3422	219.11	0.96	12	0.20	79.00	17993.00	32900	20240417	-47.39	13090	20241209	32.24	17800	-2.75	20250103	15200	13.88	20250102	32900	-47.39	20240417	13090	32.24	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
53	20250116	130730	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17220	-160	5	-0.92	515502280	29678	29.86	17500	17570	17210	22550	12170	17380	17369.85	4.31	-5376	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3404	217.97	0.96	12	0.15	79.00	17993.00	32900	20240417	-47.66	13090	20241209	31.55	17800	-3.26	20250103	15200	13.29	20250102	32900	-47.66	20240417	13090	31.55	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
54	20250116	120730	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17290	-90	5	-0.52	406503810	23374	23.52	17500	17570	17280	22550	12170	17380	17391.28	4.31	-3701	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3418	218.86	0.96	12	0.12	79.00	17993.00	32900	20240417	-47.45	13090	20241209	32.09	17800	-2.87	20250103	15200	13.75	20250102	32900	-47.45	20240417	13090	32.09	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
55	20250116	110731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17310	-70	5	-0.40	329738360	18942	19.06	17500	17570	17280	22550	12170	17380	17407.79	4.31	-2644	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3422	219.11	0.96	12	0.10	79.00	17993.00	32900	20240417	-47.39	13090	20241209	32.24	17800	-2.75	20250103	15200	13.88	20250102	32900	-47.39	20240417	13090	32.24	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
56	20250116	100731	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17290	-90	5	-0.52	246515560	14137	14.22	17500	17570	17290	22550	12170	17380	17437.61	4.31	-3480	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3418	218.86	0.96	12	0.07	79.00	17993.00	32900	20240417	-47.45	13090	20241209	32.09	17800	-2.87	20250103	15200	13.75	20250102	32900	-47.45	20240417	13090	32.09	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
57	20250116	090732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17450	70	2	0.40	54968190	3141	3.16	17500	17570	17420	22550	12170	17380	17500.22	4.31	1032	17786	17582	17296	17092	16806	17685	17195	99	5170	500	12860	10	1	19768226	3450	220.89	0.97	12	0.02	79.00	17993.00	32900	20240417	-46.96	13090	20241209	33.31	17800	-1.97	20250103	15200	14.80	20250102	32900	-46.96	20240417	13090	33.31	20241209	2.42	N	095610	500	98 억	851391	N	N	22	N	N
58	20250115	160728	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17380	360	2	2.12	1725725480	99226	196.41	17020	17500	17010	22100	11920	17020	17391.87	4.34	-1062	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3436	220.00	0.97	12	0.50	79.00	17993.00	32900	20240417	-47.17	13090	20241209	32.77	17800	-2.36	20250103	15200	14.34	20250102	32900	-47.17	20240417	13090	32.77	20241209	2.39	N	095610	500	98 억	858166	N	N	22	N	N
59	20250115	150729	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17450	430	2	2.53	1657770320	95325	188.68	17020	17500	17010	22100	11920	17020	17390.72	4.34	-423	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3450	220.89	0.97	12	0.48	79.00	17993.00	32900	20240417	-46.96	13090	20241209	33.31	17800	-1.97	20250103	15200	14.80	20250102	32900	-46.96	20240417	13090	33.31	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
60	20250115	140722	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17440	420	2	2.47	1406202760	80912	160.16	17020	17500	17010	22100	11920	17020	17379.41	4.34	6213	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3448	220.76	0.97	12	0.41	79.00	17993.00	32900	20240417	-46.99	13090	20241209	33.23	17800	-2.02	20250103	15200	14.74	20250102	32900	-46.99	20240417	13090	33.23	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
61	20250115	130729	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17380	360	2	2.12	1206478700	69441	137.45	17020	17500	17010	22100	11920	17020	17374.16	4.34	12630	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3436	220.00	0.97	12	0.35	79.00	17993.00	32900	20240417	-47.17	13090	20241209	32.77	17800	-2.36	20250103	15200	14.34	20250102	32900	-47.17	20240417	13090	32.77	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
62	20250115	120717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17500	480	2	2.82	959842060	55256	109.37	17020	17500	17010	22100	11920	17020	17370.82	4.34	13305	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3459	221.52	0.97	12	0.28	79.00	17993.00	32900	20240417	-46.81	13090	20241209	33.69	17800	-1.69	20250103	15200	15.13	20250102	32900	-46.81	20240417	13090	33.69	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
63	20250115	110729	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17470	450	2	2.64	725802340	41863	82.86	17020	17490	17010	22100	11920	17020	17337.56	4.34	13191	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3454	221.14	0.97	12	0.21	79.00	17993.00	32900	20240417	-46.90	13090	20241209	33.46	17800	-1.85	20250103	15200	14.93	20250102	32900	-46.90	20240417	13090	33.46	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
64	20250115	100728	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17180	160	2	0.94	271396220	15762	31.20	17020	17330	17010	22100	11920	17020	17218.39	4.34	2026	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3396	217.47	0.95	12	0.08	79.00	17993.00	32900	20240417	-47.78	13090	20241209	31.25	17800	-3.48	20250103	15200	13.03	20250102	32900	-47.78	20240417	13090	31.25	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
65	20250115	090732	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17200	180	2	1.06	52250620	3047	6.03	17020	17250	17010	22100	11920	17020	17148.22	4.34	779	17560	17290	16930	16660	16300	17425	16795	99	5080	500	12590	10	1	19768226	3400	217.72	0.96	12	0.02	79.00	17993.00	32900	20240417	-47.72	13090	20241209	31.40	17800	-3.37	20250103	15200	13.16	20250102	32900	-47.72	20240417	13090	31.40	20241209	2.39	N	095610	500	98 억	858166	N	N	274	N	N
66	20250114	160714	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17020	430	2	2.59	852069950	50416	94.94	16670	17200	16570	21550	11620	16590	16900.61	4.34	1020	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3365	215.44	0.95	12	0.26	79.00	17993.00	32900	20240417	-48.27	13090	20241209	30.02	17800	-4.38	20250103	15200	11.97	20250102	32900	-48.27	20240417	13090	30.02	20241209	2.38	N	095610	500	98 억	858857	N	N	272	N	N
67	20250114	150726	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17030	440	2	2.65	792202320	46895	88.31	16670	17200	16570	21550	11620	16590	16893.11	4.34	2784	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3367	215.57	0.95	12	0.24	79.00	17993.00	32900	20240417	-48.24	13090	20241209	30.10	17800	-4.33	20250103	15200	12.04	20250102	32900	-48.24	20240417	13090	30.10	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
68	20250114	140725	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16650	60	2	0.36	351607550	21027	39.60	16670	16940	16570	21550	11620	16590	16721.72	4.34	7118	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3291	210.76	0.93	12	0.11	79.00	17993.00	32900	20240417	-49.39	13090	20241209	27.20	17800	-6.46	20250103	15200	9.54	20250102	32900	-49.39	20240417	13090	27.20	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
69	20250114	130724	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16700	110	2	0.66	268455750	16056	30.24	16670	16940	16570	21550	11620	16590	16719.96	4.34	4457	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3301	211.39	0.93	12	0.08	79.00	17993.00	32900	20240417	-49.24	13090	20241209	27.58	17800	-6.18	20250103	15200	9.87	20250102	32900	-49.24	20240417	13090	27.58	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
70	20250114	120721	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16690	100	2	0.60	240741740	14395	27.11	16670	16940	16570	21550	11620	16590	16723.98	4.34	3382	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3299	211.27	0.93	12	0.07	79.00	17993.00	32900	20240417	-49.27	13090	20241209	27.50	17800	-6.24	20250103	15200	9.80	20250102	32900	-49.27	20240417	13090	27.50	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
71	20250114	110722	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16610	20	2	0.12	206067530	12311	23.18	16670	16940	16570	21550	11620	16590	16738.49	4.34	2307	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3284	210.25	0.92	12	0.06	79.00	17993.00	32900	20240417	-49.51	13090	20241209	26.89	17800	-6.69	20250103	15200	9.28	20250102	32900	-49.51	20240417	13090	26.89	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
72	20250114	100720	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16660	70	2	0.42	154665750	9220	17.36	16670	16940	16640	21550	11620	16590	16775.03	4.34	755	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3293	210.89	0.93	12	0.05	79.00	17993.00	32900	20240417	-49.36	13090	20241209	27.27	17800	-6.40	20250103	15200	9.61	20250102	32900	-49.36	20240417	13090	27.27	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
73	20250114	090724	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16810	220	2	1.33	51145390	3044	5.73	16670	16940	16660	21550	11620	16590	16802.03	4.34	-506	17116	16852	16676	16412	16236	16765	16325	99	4960	500	12270	10	1	19768226	3323	212.78	0.93	12	0.02	79.00	17993.00	32900	20240417	-48.91	13090	20241209	28.42	17800	-5.56	20250103	15200	10.59	20250102	32900	-48.91	20240417	13090	28.42	20241209	2.38	N	095610	500	98 억	858857	N	N	1141	N	N
74	20250113	160714	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16590	-480	5	-2.81	884178100	53012	96.38	16810	16940	16500	22150	11950	17070	16678.80	4.31	1429	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3280	210.00	0.92	12	0.27	79.00	17993.00	32900	20240417	-49.57	13090	20241209	26.74	17800	-6.80	20250103	15200	9.14	20250102	32900	-49.57	20240417	13090	26.74	20241209	2.36	N	095610	500	98 억	852671	N	N	1136	N	N
75	20250113	150717	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16580	-490	5	-2.87	792647540	47492	86.34	16810	16940	16500	22150	11950	17070	16690.10	4.31	-617	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3278	209.87	0.92	12	0.24	79.00	17993.00	32900	20240417	-49.60	13090	20241209	26.66	17800	-6.85	20250103	15200	9.08	20250102	32900	-49.60	20240417	13090	26.66	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
76	20250113	140708	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16570	-500	5	-2.93	680684450	40723	74.04	16810	16940	16570	22150	11950	17070	16714.95	4.31	-1505	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3276	209.75	0.92	12	0.21	79.00	17993.00	32900	20240417	-49.64	13090	20241209	26.59	17800	-6.91	20250103	15200	9.01	20250102	32900	-49.64	20240417	13090	26.59	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
77	20250113	130707	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16660	-410	5	-2.40	494103900	29495	53.62	16810	16940	16640	22150	11950	17070	16752.08	4.31	-1540	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3293	210.89	0.93	12	0.15	79.00	17993.00	32900	20240417	-49.36	13090	20241209	27.27	17800	-6.40	20250103	15200	9.61	20250102	32900	-49.36	20240417	13090	27.27	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
78	20250113	120710	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16670	-400	5	-2.34	415455230	24775	45.04	16810	16940	16640	22150	11950	17070	16769.08	4.31	-1822	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3295	211.01	0.93	12	0.13	79.00	17993.00	32900	20240417	-49.33	13090	20241209	27.35	17800	-6.35	20250103	15200	9.67	20250102	32900	-49.33	20240417	13090	27.35	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
79	20250113	110709	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16650	-420	5	-2.46	337294290	20086	36.52	16810	16940	16640	22150	11950	17070	16792.45	4.31	-3864	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3291	210.76	0.93	12	0.10	79.00	17993.00	32900	20240417	-49.39	13090	20241209	27.20	17800	-6.46	20250103	15200	9.54	20250102	32900	-49.39	20240417	13090	27.20	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
80	20250113	100708	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16800	-270	5	-1.58	173648370	10301	18.73	16810	16940	16790	22150	11950	17070	16857.35	4.31	-952	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3321	212.66	0.93	12	0.05	79.00	17993.00	32900	20240417	-48.94	13090	20241209	28.34	17800	-5.62	20250103	15200	10.53	20250102	32900	-48.94	20240417	13090	28.34	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
81	20250113	090713	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16840	-230	5	-1.35	25998910	1542	2.80	16810	16940	16810	22150	11950	17070	16859.97	4.31	12	17410	17240	17080	16910	16750	17160	16830	99	5080	500	12630	10	1	19768226	3329	213.16	0.94	12	0.01	79.00	17993.00	32900	20240417	-48.81	13090	20241209	28.65	17800	-5.39	20250103	15200	10.79	20250102	32900	-48.81	20240417	13090	28.65	20241209	2.36	N	095610	500	98 억	852671	N	N	1207	N	N
82	20250110	160653	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17070	-30	5	-0.18	932777960	54864	73.61	17100	17250	16920	22200	11970	17100	17001.50	4.22	9499	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3374	216.08	0.95	12	0.28	79.00	17993.00	32900	20240417	-48.12	13090	20241209	30.40	17800	-4.10	20250103	15200	12.30	20250102	32900	-48.12	20240417	13090	30.40	20241209	2.36	N	095610	500	98 억	833939	N	N	1207	N	N
83	20250110	150702	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16920	-180	5	-1.05	878175790	51658	69.31	17100	17250	16920	22200	11970	17100	16999.80	4.22	10457	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3345	214.18	0.94	12	0.26	79.00	17993.00	32900	20240417	-48.57	13090	20241209	29.26	17800	-4.94	20250103	15200	11.32	20250102	32900	-48.57	20240417	13090	29.26	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
84	20250110	140706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16940	-160	5	-0.94	736559210	43295	58.09	17100	17250	16930	22200	11970	17100	17012.57	4.22	10684	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3349	214.43	0.94	12	0.22	79.00	17993.00	32900	20240417	-48.51	13090	20241209	29.41	17800	-4.83	20250103	15200	11.45	20250102	32900	-48.51	20240417	13090	29.41	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
85	20250110	130704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16950	-150	5	-0.88	616004490	36187	48.55	17100	17250	16930	22200	11970	17100	17022.81	4.22	8096	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3351	214.56	0.94	12	0.18	79.00	17993.00	32900	20240417	-48.48	13090	20241209	29.49	17800	-4.78	20250103	15200	11.51	20250102	32900	-48.48	20240417	13090	29.49	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
86	20250110	120704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16940	-160	5	-0.94	502868450	29519	39.60	17100	17250	16930	22200	11970	17100	17035.42	4.22	3939	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3349	214.43	0.94	12	0.15	79.00	17993.00	32900	20240417	-48.51	13090	20241209	29.41	17800	-4.83	20250103	15200	11.45	20250102	32900	-48.51	20240417	13090	29.41	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
87	20250110	110704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16980	-120	5	-0.70	338674530	19844	26.62	17100	17250	16970	22200	11970	17100	17066.85	4.22	592	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3357	214.94	0.94	12	0.10	79.00	17993.00	32900	20240417	-48.39	13090	20241209	29.72	17800	-4.61	20250103	15200	11.71	20250102	32900	-48.39	20240417	13090	29.72	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
88	20250110	100702	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17090	-10	5	-0.06	178046110	10414	13.97	17100	17250	17000	22200	11970	17100	17096.80	4.22	1911	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3378	216.33	0.95	12	0.05	79.00	17993.00	32900	20240417	-48.05	13090	20241209	30.56	17800	-3.99	20250103	15200	12.43	20250102	32900	-48.05	20240417	13090	30.56	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
89	20250110	090706	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17160	60	2	0.35	34040710	1991	2.67	17100	17200	17000	22200	11970	17100	17097.29	4.22	-72	17713	17406	17193	16886	16673	17300	16780	99	5100	500	12650	10	1	19768226	3392	217.22	0.95	12	0.01	79.00	17993.00	32900	20240417	-47.84	13090	20241209	31.09	17800	-3.60	20250103	15200	12.89	20250102	32900	-47.84	20240417	13090	31.09	20241209	2.36	N	095610	500	98 억	833939	N	N	959	N	N
90	20250109	160659	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17100	-340	5	-1.95	1274995940	74481	82.49	17280	17500	16980	22650	12210	17440	17118.41	4.22	-4920	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3380	216.46	0.95	12	0.38	79.00	17993.00	32900	20240417	-48.02	13090	20241209	30.63	17800	-3.93	20250103	15200	12.50	20250102	32900	-48.02	20240417	13090	30.63	20241209	2.37	N	095610	500	98 억	834171	N	N	956	N	N
91	20250109	150702	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17110	-330	5	-1.89	1211584850	70777	78.39	17280	17500	16980	22650	12210	17440	17118.34	4.22	-3547	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3382	216.58	0.95	12	0.36	79.00	17993.00	32900	20240417	-47.99	13090	20241209	30.71	17800	-3.88	20250103	15200	12.57	20250102	32900	-47.99	20240417	13090	30.71	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
92	20250109	140701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17020	-420	5	-2.41	1034982720	60475	66.98	17280	17500	16980	22650	12210	17440	17114.22	4.22	-4131	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3365	215.44	0.95	12	0.31	79.00	17993.00	32900	20240417	-48.27	13090	20241209	30.02	17800	-4.38	20250103	15200	11.97	20250102	32900	-48.27	20240417	13090	30.02	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
93	20250109	130701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17050	-390	5	-2.24	907434110	52977	58.68	17280	17500	16980	22650	12210	17440	17128.83	4.22	-4809	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3370	215.82	0.95	12	0.27	79.00	17993.00	32900	20240417	-48.18	13090	20241209	30.25	17800	-4.21	20250103	15200	12.17	20250102	32900	-48.18	20240417	13090	30.25	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
94	20250109	120701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16980	-460	5	-2.64	821879140	47948	53.11	17280	17500	16980	22650	12210	17440	17141.05	4.22	-6108	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3357	214.94	0.94	12	0.24	79.00	17993.00	32900	20240417	-48.39	13090	20241209	29.72	17800	-4.61	20250103	15200	11.71	20250102	32900	-48.39	20240417	13090	29.72	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
95	20250109	110704	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17010	-430	5	-2.47	698527640	40700	45.08	17280	17500	16990	22650	12210	17440	17162.84	4.22	-6126	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3363	215.32	0.95	12	0.21	79.00	17993.00	32900	20240417	-48.30	13090	20241209	29.95	17800	-4.44	20250103	15200	11.91	20250102	32900	-48.30	20240417	13090	29.95	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
96	20250109	100701	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17100	-340	5	-1.95	411358380	23829	26.39	17280	17500	17090	22650	12210	17440	17262.93	4.22	-9574	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3380	216.46	0.95	12	0.12	79.00	17993.00	32900	20240417	-48.02	13090	20241209	30.63	17800	-3.93	20250103	15200	12.50	20250102	32900	-48.02	20240417	13090	30.63	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
97	20250109	090705	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17450	10	2	0.06	45149810	2601	2.88	17280	17500	17280	22650	12210	17440	17358.64	4.22	-1471	17946	17692	17246	16992	16546	17820	17120	99	5210	500	12900	10	1	19768226	3450	220.89	0.97	12	0.01	79.00	17993.00	32900	20240417	-46.96	13090	20241209	33.31	17800	-1.97	20250103	15200	14.80	20250102	32900	-46.96	20240417	13090	33.31	20241209	2.37	N	095610	500	98 억	834171	N	N	327	N	N
98	20250108	160655	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17440	380	2	2.23	1538643990	89229	70.66	16800	17500	16800	22150	11950	17060	17243.74	4.07	27417	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3448	220.76	0.97	12	0.45	79.00	17993.00	32900	20240417	-46.99	13090	20241209	33.23	17800	-2.02	20250103	15200	14.74	20250102	32900	-46.99	20240417	13090	33.23	20241209	2.43	N	095610	500	98 억	805394	N	N	325	N	N
99	20250108	150658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17470	410	2	2.40	1332153990	77413	61.30	16800	17470	16800	22150	11950	17060	17208.41	4.07	28446	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3454	221.14	0.97	12	0.39	79.00	17993.00	32900	20240417	-46.90	13090	20241209	33.46	17800	-1.85	20250103	15200	14.93	20250102	32900	-46.90	20240417	13090	33.46	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
100	20250108	140700	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17220	160	2	0.94	1080839740	62911	49.82	16800	17380	16800	22150	11950	17060	17180.47	4.07	23166	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3404	217.97	0.96	12	0.32	79.00	17993.00	32900	20240417	-47.66	13090	20241209	31.55	17800	-3.26	20250103	15200	13.29	20250102	32900	-47.66	20240417	13090	31.55	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
101	20250108	130659	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17200	140	2	0.82	955833190	55634	44.06	16800	17380	16800	22150	11950	17060	17180.75	4.07	19502	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3400	217.72	0.96	12	0.28	79.00	17993.00	32900	20240417	-47.72	13090	20241209	31.40	17800	-3.37	20250103	15200	13.16	20250102	32900	-47.72	20240417	13090	31.40	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
102	20250108	120656	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17190	130	2	0.76	730389160	42484	33.64	16800	17380	16800	22150	11950	17060	17192.12	4.07	11593	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3398	217.59	0.96	12	0.21	79.00	17993.00	32900	20240417	-47.75	13090	20241209	31.32	17800	-3.43	20250103	15200	13.09	20250102	32900	-47.75	20240417	13090	31.32	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
103	20250108	110657	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17250	190	2	1.11	579074070	33725	26.71	16800	17380	16800	22150	11950	17060	17170.49	4.07	11050	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3410	218.35	0.96	12	0.17	79.00	17993.00	32900	20240417	-47.57	13090	20241209	31.78	17800	-3.09	20250103	15200	13.49	20250102	32900	-47.57	20240417	13090	31.78	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
104	20250108	100658	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17150	90	2	0.53	340987620	19829	15.70	16800	17380	16800	22150	11950	17060	17196.44	4.07	4243	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3390	217.09	0.95	12	0.10	79.00	17993.00	32900	20240417	-47.87	13090	20241209	31.02	17800	-3.65	20250103	15200	12.83	20250102	32900	-47.87	20240417	13090	31.02	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
105	20250108	090659	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17090	30	2	0.18	64319040	3800	3.01	16800	17140	16800	22150	11950	17060	16925.89	4.07	1881	17793	17426	17213	16846	16633	17320	16740	99	5090	500	12620	10	1	19768226	3378	216.33	0.95	12	0.02	79.00	17993.00	32900	20240417	-48.05	13090	20241209	30.56	17800	-3.99	20250103	15200	12.43	20250102	32900	-48.05	20240417	13090	30.56	20241209	2.43	N	095610	500	98 억	805394	N	N	2244	N	N
106	20250107	160652	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17060	-90	5	-0.52	2175396670	125988	59.38	17350	17580	17000	22250	12010	17150	17266.71	4.06	-2158	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3372	215.95	0.95	12	0.64	79.00	17993.00	32900	20240417	-48.15	13090	20241209	30.33	17800	-4.16	20250103	15200	12.24	20250102	32900	-48.15	20240417	13090	30.33	20241209	2.47	N	095610	500	98 억	802307	N	N	2244	N	N
107	20250107	150653	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17140	-10	5	-0.06	2061276050	119313	56.24	17350	17580	17000	22250	12010	17150	17276.21	4.06	-1210	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3388	216.96	0.95	12	0.60	79.00	17993.00	32900	20240417	-47.90	13090	20241209	30.94	17800	-3.71	20250103	15200	12.76	20250102	32900	-47.90	20240417	13090	30.94	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
108	20250107	140652	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17130	-20	5	-0.12	1910220460	110478	52.07	17350	17580	17000	22250	12010	17150	17290.51	4.06	-947	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3386	216.84	0.95	12	0.56	79.00	17993.00	32900	20240417	-47.93	13090	20241209	30.86	17800	-3.76	20250103	15200	12.70	20250102	32900	-47.93	20240417	13090	30.86	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
109	20250107	130652	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17250	100	2	0.58	1643370470	94909	44.73	17350	17580	17000	22250	12010	17150	17315.22	4.06	-1602	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3410	218.35	0.96	12	0.48	79.00	17993.00	32900	20240417	-47.57	13090	20241209	31.78	17800	-3.09	20250103	15200	13.49	20250102	32900	-47.57	20240417	13090	31.78	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
110	20250107	120653	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17250	100	2	0.58	1424199610	82197	38.74	17350	17580	17000	22250	12010	17150	17326.66	4.06	-2830	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3410	218.35	0.96	12	0.42	79.00	17993.00	32900	20240417	-47.57	13090	20241209	31.78	17800	-3.09	20250103	15200	13.49	20250102	32900	-47.57	20240417	13090	31.78	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
111	20250107	110650	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17460	310	2	1.81	1176578450	67928	32.02	17350	17580	17000	22250	12010	17150	17320.97	4.06	3602	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3452	221.01	0.97	12	0.34	79.00	17993.00	32900	20240417	-46.93	13090	20241209	33.38	17800	-1.91	20250103	15200	14.87	20250102	32900	-46.93	20240417	13090	33.38	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
112	20250107	100654	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17250	100	2	0.58	728303010	42271	19.92	17350	17500	17000	22250	12010	17150	17229.38	4.06	-5256	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3410	218.35	0.96	12	0.21	79.00	17993.00	32900	20240417	-47.57	13090	20241209	31.78	17800	-3.09	20250103	15200	13.49	20250102	32900	-47.57	20240417	13090	31.78	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
113	20250107	090655	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17310	160	2	0.93	82838480	4775	2.25	17350	17400	17290	22250	12010	17150	17348.41	4.06	-2741	18010	17580	16980	16550	15950	17795	16765	99	5100	500	12690	10	1	19768226	3422	219.11	0.96	12	0.02	79.00	17993.00	32900	20240417	-47.39	13090	20241209	32.24	17800	-2.75	20250103	15200	13.88	20250102	32900	-47.39	20240417	13090	32.24	20241209	2.47	N	095610	500	98 억	802307	N	N	1250	N	N
114	20250106	160646	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17150	750	2	4.57	3607682140	212034	54.21	16440	17410	16380	21300	11480	16400	17015.26	3.84	40340	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3390	217.09	0.95	12	1.07	79.00	17993.00	32900	20240417	-47.87	13090	20241209	31.02	17800	-3.65	20250103	15200	12.83	20250102	32900	-47.87	20240417	13090	31.02	20241209	2.47	N	095610	500	98 억	758314	N	N	1247	N	N
115	20250106	150646	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17240	840	2	5.12	3502347460	205916	52.64	16440	17410	16380	21300	11480	16400	17009.28	3.84	40353	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3408	218.23	0.96	12	1.04	79.00	17993.00	32900	20240417	-47.60	13090	20241209	31.70	17800	-3.15	20250103	15200	13.42	20250102	32900	-47.60	20240417	13090	31.70	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
116	20250106	140646	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17290	890	2	5.43	3193683850	188027	48.07	16440	17410	16380	21300	11480	16400	16985.93	3.84	49531	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3418	218.86	0.96	12	0.95	79.00	17993.00	32900	20240417	-47.45	13090	20241209	32.09	17800	-2.87	20250103	15200	13.75	20250102	32900	-47.45	20240417	13090	32.09	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
117	20250106	130643	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17180	780	2	4.76	2876653460	169614	43.36	16440	17410	16380	21300	11480	16400	16960.73	3.84	52371	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3396	217.47	0.95	12	0.86	79.00	17993.00	32900	20240417	-47.78	13090	20241209	31.25	17800	-3.48	20250103	15200	13.03	20250102	32900	-47.78	20240417	13090	31.25	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
118	20250106	120641	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	17300	900	2	5.49	2283907410	135341	34.60	16440	17300	16380	21300	11480	16400	16875.99	3.84	53407	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3420	218.99	0.96	12	0.68	79.00	17993.00	32900	20240417	-47.42	13090	20241209	32.16	17800	-2.81	20250103	15200	13.82	20250102	32900	-47.42	20240417	13090	32.16	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
119	20250106	110642	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16880	480	2	2.93	1347145980	80575	20.60	16440	16980	16380	21300	11480	16400	16720.04	3.84	30174	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3337	213.67	0.94	12	0.41	79.00	17993.00	32900	20240417	-48.69	13090	20241209	28.95	17800	-5.17	20250103	15200	11.05	20250102	32900	-48.69	20240417	13090	28.95	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
120	20250106	100641	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16830	430	2	2.62	888809220	53349	13.64	16440	16840	16380	21300	11480	16400	16661.37	3.84	20138	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3327	213.04	0.94	12	0.27	79.00	17993.00	32900	20240417	-48.84	13090	20241209	28.57	17800	-5.45	20250103	15200	10.72	20250102	32900	-48.84	20240417	13090	28.57	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
121	20250106	090639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16670	270	2	1.65	294084130	17786	4.55	16440	16750	16380	21300	11480	16400	16536.29	3.84	2052	19053	17726	16473	15146	13893	18390	15810	99	4900	500	12130	10	1	19768226	3295	211.01	0.93	12	0.09	79.00	17993.00	32900	20240417	-49.33	13090	20241209	27.35	17800	-6.35	20250103	15200	9.67	20250102	32900	-49.33	20240417	13090	27.35	20241209	2.47	N	095610	500	98 억	758314	N	N	1461	N	N
122	20250103	160637	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16400	1040	2	6.77	6465557400	386877	1337.38	15220	17800	15220	19960	10760	15360	16712.32	3.92	-12650	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3242	207.59	0.91	12	1.96	79.00	17993.00	32900	20240417	-50.15	13090	20241209	25.29	17800	-7.87	20250103	15200	7.89	20250102	32900	-50.15	20240417	13090	25.29	20241209	2.47	N	095610	500	98 억	774129	N	N	1461	N	N
123	20250103	150639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16470	1110	2	7.23	6196981900	370499	1280.76	15220	17800	15220	19960	10760	15360	16726.04	3.92	-18593	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3256	208.48	0.92	12	1.87	79.00	17993.00	32900	20240417	-49.94	13090	20241209	25.82	17800	-7.47	20250103	15200	8.36	20250102	32900	-49.94	20240417	13090	25.82	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
124	20250103	140639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16290	930	2	6.05	910071880	56980	196.97	15220	16350	15220	19960	10760	15360	15971.78	3.92	17244	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3220	206.20	0.91	12	0.29	79.00	17993.00	32900	20240417	-50.49	13090	20241209	24.45	16350	-0.37	20250103	15200	7.17	20250102	32900	-50.49	20240417	13090	24.45	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
125	20250103	130639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16190	830	2	5.40	636469370	40168	138.86	15220	16220	15220	19960	10760	15360	15845.18	3.92	16507	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3200	204.94	0.90	12	0.20	79.00	17993.00	32900	20240417	-50.79	13090	20241209	23.68	16220	-0.18	20250103	15200	6.51	20250102	32900	-50.79	20240417	13090	23.68	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
126	20250103	120637	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16040	680	2	4.43	460987290	29286	101.24	15220	16130	15220	19960	10760	15360	15740.88	3.92	16076	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3171	203.04	0.89	12	0.15	79.00	17993.00	32900	20240417	-51.25	13090	20241209	22.54	16130	-0.56	20250103	15200	5.53	20250102	32900	-51.25	20240417	13090	22.54	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
127	20250103	110639	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	16080	720	2	4.69	407042280	25930	89.64	15220	16130	15220	19960	10760	15360	15697.74	3.92	15415	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3179	203.54	0.89	12	0.13	79.00	17993.00	32900	20240417	-51.12	13090	20241209	22.84	16130	-0.31	20250103	15200	5.79	20250102	32900	-51.12	20240417	13090	22.84	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
128	20250103	100636	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15790	430	2	2.80	219929270	14185	49.04	15220	15790	15220	19960	10760	15360	15504.35	3.92	6720	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3121	199.87	0.88	12	0.07	79.00	17993.00	32900	20240417	-52.01	13090	20241209	20.63	15790	0.00	20250103	15200	3.88	20250102	32900	-52.01	20240417	13090	20.63	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
129	20250103	090638	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15370	10	2	0.07	76865150	5034	17.40	15220	15420	15220	19960	10760	15360	15269.20	3.92	1713	15840	15600	15400	15160	14960	15720	15280	99	4600	500	11360	10	1	19768226	3038	194.56	0.85	12	0.03	79.00	17993.00	32900	20240417	-53.28	13090	20241209	17.42	15640	-1.73	20250102	15200	1.12	20250102	32900	-53.28	20240417	13090	17.42	20241209	2.47	N	095610	500	98 억	774129	N	N	2965	N	N
130	20250102	160633	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15360	-140	5	-0.90	444987380	28891	90.92	15310	15640	15200	20150	10850	15500	15402.28	3.45	506	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3036	194.43	0.85	12	0.15	79.00	17993.00	32900	20240417	-53.31	13090	20241209	17.34	15640	-1.79	20250102	15200	1.05	20250102	32900	-53.31	20240417	13090	17.34	20241209	2.47	N	095610	500	98 억	681762	N	N	2965	N	N
131	20250102	150634	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15440	-60	5	-0.39	359263820	23349	73.48	15310	15640	15200	20150	10850	15500	15386.69	3.45	-1605	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3052	195.44	0.86	12	0.12	79.00	17993.00	32900	20240417	-53.07	13090	20241209	17.95	15640	-1.28	20250102	15200	1.58	20250102	32900	-53.07	20240417	13090	17.95	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N
132	20250102	140632	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15380	-120	5	-0.77	314081990	20409	64.23	15310	15640	15200	20150	10850	15500	15389.39	3.45	-2495	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3040	194.68	0.85	12	0.10	79.00	17993.00	32900	20240417	-53.25	13090	20241209	17.49	15640	-1.66	20250102	15200	1.18	20250102	32900	-53.25	20240417	13090	17.49	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N
133	20250102	130632	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15460	-40	5	-0.26	281733560	18304	57.60	15310	15640	15200	20150	10850	15500	15391.91	3.45	-3690	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3056	195.70	0.86	12	0.09	79.00	17993.00	32900	20240417	-53.01	13090	20241209	18.11	15640	-1.15	20250102	15200	1.71	20250102	32900	-53.01	20240417	13090	18.11	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N
134	20250102	120631	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15340	-160	5	-1.03	206966530	13429	42.26	15310	15640	15200	20150	10850	15500	15411.91	3.45	-3429	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3032	194.18	0.85	12	0.07	79.00	17993.00	32900	20240417	-53.37	13090	20241209	17.19	15640	-1.92	20250102	15200	0.92	20250102	32900	-53.37	20240417	13090	17.19	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N
135	20250102	110622	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15600	100	2	0.65	136117160	8839	27.82	15310	15640	15200	20150	10850	15500	15399.61	3.45	-1570	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3084	197.47	0.87	12	0.04	79.00	17993.00	32900	20240417	-52.58	13090	20241209	19.17	15640	-0.26	20250102	15200	2.63	20250102	32900	-52.58	20240417	13090	19.17	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N
136	20250102	100629	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15220	-280	5	-1.81	59423320	3893	12.25	15310	15350	15200	20150	10850	15500	15264.15	3.45	-2342	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3009	192.66	0.85	12	0.02	79.00	17993.00	32900	20240417	-53.74	13090	20241209	16.27	15350	-0.85	20250102	15200	0.13	20250102	32900	-53.74	20240417	13090	16.27	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N
137	20250102	090623	55	40.00	KSQ150	기계·장비	N	N	N	Y	40	N	15500	0	3	0.00	0	0	0.00	0	0	0	20150	10850	15500	0.00	3.45	0	15986	15742	15486	15242	14986	15865	15365	99	4650	500	11470	10	1	19768226	3064	196.20	0.86	12	0.00	79.00	17993.00	32900	20240417	-52.89	13090	20241209	18.41	0	0.00	0	0	0.00	0	32900	-52.89	20240417	13090	18.41	20241209	2.47	N	095610	500	98 억	681762	N	N	610	N	N

61 KiB Raw Blame History

61 KiB

Raw Blame History