KissMeData/096040/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	160734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
3	20250430	150740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
4	20250430	140741	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
5	20250430	130740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
6	20250430	120743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
7	20250430	110740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
8	20250430	100743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
9	20250430	090743	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240419	0.00	271	20240419	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240430	271	0.00	20240430	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
10	20250429	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
11	20250429	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
12	20250429	140738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
13	20250429	130738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
14	20250429	120740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
15	20250429	110738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
16	20250429	100740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
17	20250429	090740	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240418	0.00	271	20240418	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
18	20250428	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
19	20250428	150736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
20	20250428	140736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
21	20250428	130736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
22	20250428	120734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
23	20250428	110735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
24	20250428	100733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
25	20250428	090735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240417	0.00	271	20240417	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240429	271	0.00	20240429	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
26	20250425	160733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
27	20250425	150737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
28	20250425	140736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
29	20250425	130738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
30	20250425	120734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
31	20250425	110736	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
32	20250425	100735	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
33	20250425	090739	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240416	0.00	271	20240416	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240425	271	0.00	20240425	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
34	20250424	160724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
35	20250424	150733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
36	20250424	140734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
37	20250424	130733	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
38	20250424	120731	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
39	20250424	110732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
40	20250424	100732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
41	20250424	090737	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240415	0.00	271	20240415	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240424	271	0.00	20240424	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
42	20250423	160717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
43	20250423	150732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
44	20250423	140730	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
45	20250423	130729	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
46	20250423	120732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
47	20250423	110732	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
48	20250423	100734	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
49	20250423	090738	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240412	0.00	271	20240412	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240423	271	0.00	20240423	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
50	20250422	160715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
51	20250422	150728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
52	20250422	140727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
53	20250422	130725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
54	20250422	120727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
55	20250422	110727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
56	20250422	100726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
57	20250422	090728	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240411	0.00	271	20240411	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
58	20250421	160712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
59	20250421	150725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
60	20250421	140724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
61	20250421	130724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
62	20250421	120724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
63	20250421	110724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
64	20250421	100719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
65	20250421	090742	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240409	0.00	271	20240409	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240422	271	0.00	20240422	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
66	20250418	160711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
67	20250418	150720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
68	20250418	140723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
69	20250418	130723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
70	20250418	120720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
71	20250418	110723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
72	20250418	100723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
73	20250418	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240408	0.00	271	20240408	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240418	271	0.00	20240418	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
74	20250417	160717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
75	20250417	150723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
76	20250417	140726	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
77	20250417	130724	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
78	20250417	120723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
79	20250417	110722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
80	20250417	100722	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
81	20250417	090725	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240405	0.00	271	20240405	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240417	271	0.00	20240417	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
82	20250416	160714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
83	20250416	150723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
84	20250416	140721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
85	20250416	130720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
86	20250416	120723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
87	20250416	110721	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
88	20250416	100720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
89	20250416	090727	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240404	0.00	271	20240404	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240416	271	0.00	20240416	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
90	20250415	160713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
91	20250415	150720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
92	20250415	140719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
93	20250415	130720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
94	20250415	120718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
95	20250415	110720	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
96	20250415	100719	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
97	20250415	090723	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240403	0.00	271	20240403	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
98	20250414	160711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
99	20250414	150717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
100	20250414	140715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
101	20250414	130715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
102	20250414	120717	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
103	20250414	110713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
104	20250414	100715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
105	20250414	090716	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240402	0.00	271	20240402	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240415	271	0.00	20240415	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
106	20250411	160708	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
107	20250411	150714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
108	20250411	140712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
109	20250411	130714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
110	20250411	120715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
111	20250411	110714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
112	20250411	100715	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
113	20250411	090718	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240401	0.00	271	20240401	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
114	20250410	160710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
115	20250410	150713	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
116	20250410	140711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
117	20250410	130711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
118	20250410	120712	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
119	20250410	110711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
120	20250410	100711	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
121	20250410	090714	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240329	0.00	271	20240329	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240411	271	0.00	20240411	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
122	20250409	160707	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
123	20250409	150538	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
124	20250409	140705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
125	20250409	130703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
126	20250409	120705	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
127	20250409	110702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
128	20250409	100706	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
129	20250409	090710	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240328	0.00	271	20240328	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240409	271	0.00	20240409	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
130	20250408	160658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
131	20250408	150703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
132	20250408	140700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
133	20250408	130659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
134	20250408	120702	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
135	20250408	110701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
136	20250408	100701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
137	20250408	090703	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240327	0.00	271	20240327	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
138	20250407	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
139	20250407	150658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
140	20250407	140656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
141	20250407	130655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
142	20250407	120655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
143	20250407	110656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
144	20250407	100655	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
145	20250407	090656	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240326	0.00	271	20240326	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240408	271	0.00	20240408	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
146	20250404	160653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
147	20250404	150659	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
148	20250404	140701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
149	20250404	130700	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
150	20250404	120654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
151	20250404	110657	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
152	20250404	100658	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
153	20250404	090701	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240325	0.00	271	20240325	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240404	271	0.00	20240404	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
154	20250403	160647	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
155	20250403	150652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
156	20250403	140652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
157	20250403	130652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
158	20250403	120650	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
159	20250403	110652	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
160	20250403	100653	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
161	20250403	090654	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-90.33	2.71	12	0.00	-3.00	100.00	271	20240322	0.00	271	20240322	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240403	271	0.00	20240403	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
162	20250402	160638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
163	20250402	150638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
164	20250402	140639	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
165	20250402	130641	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
166	20250402	120640	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
167	20250402	110639	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
168	20250402	100638	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
169	20250402	090644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240321	0.00	271	20240321	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240402	271	0.00	20240402	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
170	20250401	160644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
171	20250401	150643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
172	20250401	140643	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
173	20250401	130644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
174	20250401	120644	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
175	20250401	110631	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
176	20250401	100633	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N
177	20250401	090636	58	100.00	KOSDAQ		유통	N	N	N	N		N	271	0	3	0.00	0	0	0.00	0	0	0	352	190	271	0.00	3.52	0	0	271	271	271	271	271	271	271	1812	81	200	0	1	1	906131295	2456	-7.32	2.63	12	0.00	-37.00	103.00	271	20240320	0.00	271	20240320	0.00	271	0.00	20250102	271	0.00	20250102	271	0.00	20240401	271	0.00	20240401	0.00	Y	096040	200	1812 억		31871978	N	N	0	N	00	N