32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 194900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 3 | 20250430 | 194800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250430 | 194700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250430 | 194600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250430 | 194500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250430 | 194400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250430 | 194300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250430 | 194200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250430 | 194100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250430 | 194000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250430 | 193900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250430 | 193800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250430 | 193700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250430 | 193600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250430 | 193500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250430 | 193400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250430 | 193300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250430 | 193200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250430 | 193100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250430 | 193000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250430 | 192900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250430 | 192800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250430 | 192700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250430 | 192600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250430 | 192500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250430 | 192400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250430 | 192300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250430 | 192200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250430 | 192100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250430 | 192000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250430 | 191900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 33 | 20250430 | 191800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250430 | 191700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250430 | 191600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250430 | 191500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250430 | 191400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250430 | 191300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250430 | 191200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250430 | 191100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250430 | 191000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250430 | 190900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250430 | 190800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250430 | 190700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250430 | 190600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250430 | 190500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250430 | 190400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250430 | 190300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250430 | 190200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250430 | 190100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250430 | 190000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250430 | 185900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250430 | 185800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250430 | 185700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250430 | 185600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250430 | 185500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250430 | 185400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250430 | 185300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250430 | 185200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250430 | 185100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250430 | 185000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250430 | 184900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 63 | 20250430 | 184800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250430 | 184700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250430 | 184600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250430 | 184500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250430 | 184400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250430 | 184300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250430 | 184200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250430 | 184100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250430 | 184000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250430 | 183900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250430 | 183800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250430 | 183700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250430 | 183600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250430 | 183500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250430 | 183400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250430 | 183300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250430 | 183200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250430 | 183100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250430 | 183000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250430 | 182900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250430 | 182800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250430 | 182700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250430 | 182600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250430 | 182500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250430 | 182400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250430 | 182300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250430 | 182200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250430 | 182100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250430 | 182000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250430 | 181900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 93 | 20250430 | 181800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250430 | 181700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250430 | 181600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250430 | 181500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250430 | 181400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250430 | 181300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250430 | 181200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250430 | 181100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250430 | 181000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250430 | 180900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250430 | 180800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250430 | 180700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250430 | 180600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250430 | 180500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250430 | 180400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250430 | 180300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250430 | 180200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250430 | 180100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250430 | 180000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250430 | 175900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250430 | 175800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250430 | 175700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250430 | 175600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250430 | 175500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250430 | 175400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250430 | 175300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250430 | 175200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250430 | 175100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250430 | 175000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250430 | 174900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 123 | 20250430 | 174800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250430 | 174700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250430 | 174600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250430 | 174500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250430 | 174400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250430 | 174300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250430 | 174200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250430 | 174100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250430 | 174000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250430 | 173900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250430 | 173800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250430 | 173700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250430 | 173600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250430 | 173500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250430 | 173400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250430 | 173300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250430 | 173200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250430 | 173100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250430 | 173000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250430 | 172900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250430 | 172800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250430 | 172700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250430 | 172600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250430 | 172500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250430 | 172400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250430 | 172300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250430 | 172200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250430 | 172100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250430 | 172000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250430 | 171900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 153 | 20250430 | 171800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250430 | 171700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250430 | 171600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250430 | 171500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250430 | 171400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250430 | 171300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250430 | 171200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250430 | 171100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250430 | 171000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250430 | 170900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250430 | 170800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250430 | 170700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250430 | 170600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250430 | 170500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250430 | 170400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250430 | 170300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250430 | 170200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250430 | 170100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250430 | 170000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250430 | 165900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250430 | 165800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250430 | 165700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250430 | 165600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250430 | 165500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250430 | 165400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250430 | 165300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250430 | 165200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250430 | 165100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250430 | 165000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250430 | 164900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 183 | 20250430 | 164800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250430 | 164700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250430 | 164600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250430 | 164500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250430 | 164400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250430 | 164300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250430 | 164200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250430 | 164100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250430 | 164000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250430 | 163900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250430 | 163800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250430 | 163700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250430 | 163600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250430 | 163500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250430 | 163400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250430 | 163300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250430 | 163200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250430 | 163100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250430 | 163000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250430 | 162900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250430 | 162800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250430 | 162700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250430 | 162600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250430 | 162500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250430 | 162400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250430 | 162300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250430 | 162200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250430 | 162100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250430 | 162000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250430 | 161900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 213 | 20250430 | 161800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250430 | 161700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250430 | 161600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250430 | 161500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250430 | 161400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250430 | 161300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250430 | 161200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250430 | 161100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250430 | 161000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250430 | 160900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250430 | 160800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250430 | 160700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250430 | 160600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250430 | 160500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250430 | 160400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250430 | 160300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250430 | 160200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250430 | 160100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250430 | 160000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250430 | 155900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250430 | 155800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250430 | 155700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250430 | 155600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250430 | 155500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250430 | 155400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250430 | 155300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250430 | 155200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250430 | 155100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250430 | 155000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250430 | 154900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 243 | 20250430 | 154800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250430 | 154700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250430 | 154600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250430 | 154500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250430 | 154400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250430 | 154300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250430 | 154200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250430 | 154100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250430 | 154000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250430 | 153900 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250430 | 153800 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250430 | 153700 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250430 | 153600 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250430 | 153500 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250430 | 153400 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250430 | 153300 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250430 | 153200 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250430 | 153100 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250430 | 153000 | 6508789905 | 7850 | 7850 | 7850 | 7850 | 22829 |
| 262 | 20250430 | 152900 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250430 | 152800 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250430 | 152700 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250430 | 152600 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250430 | 152500 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250430 | 152400 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250430 | 152300 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250430 | 152200 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250430 | 152100 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250430 | 152000 | 6329582255 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250430 | 151900 | 6329582255 | 7850 | 7860 | 7870 | 7850 | 2395 |
| 273 | 20250430 | 151800 | 6310769125 | 7870 | 7820 | 7870 | 7820 | 2843 |
| 274 | 20250430 | 151700 | 6288458175 | 7820 | 7830 | 7830 | 7820 | 3798 |
| 275 | 20250430 | 151600 | 6258738475 | 7830 | 7820 | 7830 | 7820 | 112 |
| 276 | 20250430 | 151500 | 6257861615 | 7830 | 7830 | 7830 | 7810 | 588 |
| 277 | 20250430 | 151400 | 6253262725 | 7830 | 7820 | 7830 | 7820 | 2346 |
| 278 | 20250430 | 151300 | 6234916085 | 7820 | 7820 | 7820 | 7820 | 856 |
| 279 | 20250430 | 151200 | 6228222165 | 7820 | 7820 | 7820 | 7820 | 171 |
| 280 | 20250430 | 151100 | 6226884945 | 7820 | 7810 | 7820 | 7800 | 3830 |
| 281 | 20250430 | 151000 | 6196980835 | 7820 | 7840 | 7840 | 7820 | 1791 |
| 282 | 20250430 | 150900 | 6182966105 | 7840 | 7830 | 7840 | 7830 | 470 |
| 283 | 20250430 | 150800 | 6179283765 | 7830 | 7840 | 7850 | 7830 | 2486 |
| 284 | 20250430 | 150700 | 6159805505 | 7840 | 7840 | 7850 | 7840 | 1088 |
| 285 | 20250430 | 150600 | 6151274675 | 7850 | 7850 | 7850 | 7850 | 1438 |
| 286 | 20250430 | 150500 | 6139986375 | 7860 | 7850 | 7860 | 7850 | 500 |
| 287 | 20250430 | 150400 | 6136060175 | 7860 | 7850 | 7860 | 7850 | 593 |
| 288 | 20250430 | 150300 | 6131402855 | 7860 | 7840 | 7860 | 7840 | 157 |
| 289 | 20250430 | 150200 | 6130171365 | 7850 | 7840 | 7850 | 7840 | 2312 |
| 290 | 20250430 | 150100 | 6112022265 | 7850 | 7850 | 7850 | 7850 | 691 |
| 291 | 20250430 | 150000 | 6106597915 | 7850 | 7850 | 7850 | 7845 | 1077 |
| 292 | 20250430 | 145900 | 6098143485 | 7850 | 7850 | 7850 | 7850 | 70 |
| 293 | 20250430 | 145800 | 6097593985 | 7850 | 7850 | 7850 | 7840 | 1736 |
| 294 | 20250430 | 145700 | 6083973405 | 7850 | 7850 | 7850 | 7850 | 899 |
| 295 | 20250430 | 145600 | 6076916255 | 7840 | 7850 | 7850 | 7840 | 93 |
| 296 | 20250430 | 145500 | 6076186295 | 7840 | 7860 | 7860 | 7830 | 1212 |
| 297 | 20250430 | 145400 | 6066679375 | 7860 | 7860 | 7870 | 7850 | 1086 |
| 298 | 20250430 | 145300 | 6058148405 | 7870 | 7860 | 7870 | 7860 | 15 |
| 299 | 20250430 | 145200 | 6058030495 | 7860 | 7860 | 7860 | 7850 | 2242 |
| 300 | 20250430 | 145100 | 6040415365 | 7850 | 7860 | 7860 | 7840 | 1218 |
| 301 | 20250430 | 145000 | 6030863025 | 7850 | 7860 | 7860 | 7840 | 1102 |
| 302 | 20250430 | 144900 | 6022212305 | 7860 | 7850 | 7860 | 7850 | 11 |
| 303 | 20250430 | 144800 | 6022125855 | 7850 | 7860 | 7860 | 7850 | 2149 |
| 304 | 20250430 | 144700 | 6005244335 | 7860 | 7860 | 7860 | 7850 | 619 |
| 305 | 20250430 | 144600 | 6000379995 | 7860 | 7870 | 7870 | 7860 | 511 |
| 306 | 20250430 | 144500 | 5996363225 | 7860 | 7870 | 7870 | 7860 | 1072 |
| 307 | 20250430 | 144400 | 5987926595 | 7880 | 7880 | 7880 | 7870 | 422 |
| 308 | 20250430 | 144300 | 5984604425 | 7880 | 7870 | 7880 | 7870 | 365 |
| 309 | 20250430 | 144200 | 5981730225 | 7870 | 7870 | 7870 | 7870 | 578 |
| 310 | 20250430 | 144100 | 5977181365 | 7850 | 7850 | 7860 | 7840 | 660 |
| 311 | 20250430 | 144000 | 5971999955 | 7840 | 7860 | 7870 | 7840 | 1276 |
| 312 | 20250430 | 143900 | 5961976145 | 7860 | 7860 | 7870 | 7850 | 289 |
| 313 | 20250430 | 143800 | 5959704685 | 7860 | 7850 | 7860 | 7850 | 608 |
| 314 | 20250430 | 143700 | 5954931845 | 7850 | 7860 | 7860 | 7850 | 507 |
| 315 | 20250430 | 143600 | 5950951885 | 7860 | 7870 | 7880 | 7860 | 2007 |
| 316 | 20250430 | 143500 | 5935160605 | 7860 | 7860 | 7860 | 7860 | 237 |
| 317 | 20250430 | 143400 | 5933297785 | 7860 | 7870 | 7880 | 7860 | 1674 |
| 318 | 20250430 | 143300 | 5920125485 | 7870 | 7870 | 7880 | 7870 | 597 |
| 319 | 20250430 | 143200 | 5915426185 | 7880 | 7880 | 7880 | 7870 | 1273 |
| 320 | 20250430 | 143100 | 5905403415 | 7870 | 7900 | 7900 | 7870 | 4666 |
| 321 | 20250430 | 143000 | 5868582635 | 7910 | 7910 | 7910 | 7900 | 2217 |
| 322 | 20250430 | 142900 | 5851048835 | 7910 | 7910 | 7920 | 7910 | 718 |
| 323 | 20250430 | 142800 | 5845369345 | 7920 | 7910 | 7920 | 7910 | 147 |
| 324 | 20250430 | 142700 | 5844205115 | 7900 | 7920 | 7920 | 7900 | 3471 |
| 325 | 20250430 | 142600 | 5816763315 | 7910 | 7930 | 7930 | 7910 | 2468 |
| 326 | 20250430 | 142500 | 5797214165 | 7920 | 7930 | 7930 | 7920 | 3641 |
| 327 | 20250430 | 142400 | 5768346035 | 7930 | 7940 | 7940 | 7930 | 1847 |
| 328 | 20250430 | 142300 | 5753698215 | 7930 | 7930 | 7935 | 7930 | 665 |
| 329 | 20250430 | 142200 | 5748424640 | 7920 | 7930 | 7940 | 7920 | 911 |
| 330 | 20250430 | 142100 | 5741200430 | 7930 | 7950 | 7950 | 7930 | 689 |
| 331 | 20250430 | 142000 | 5735735580 | 7940 | 7930 | 7960 | 7930 | 4846 |
| 332 | 20250430 | 141900 | 5697214850 | 7930 | 7930 | 7940 | 7930 | 1553 |
| 333 | 20250430 | 141800 | 5684899550 | 7930 | 7920 | 7930 | 7920 | 2313 |
| 334 | 20250430 | 141700 | 5666567630 | 7930 | 7910 | 7930 | 7910 | 5442 |
| 335 | 20250430 | 141600 | 5623495000 | 7900 | 7880 | 7900 | 7880 | 7428 |
| 336 | 20250430 | 141500 | 5564866810 | 7870 | 7870 | 7870 | 7860 | 2449 |
| 337 | 20250430 | 141400 | 5545593280 | 7860 | 7850 | 7860 | 7840 | 1140 |
| 338 | 20250430 | 141300 | 5536641880 | 7850 | 7850 | 7860 | 7845 | 2438 |
| 339 | 20250430 | 141200 | 5517498185 | 7850 | 7840 | 7850 | 7840 | 2097 |
| 340 | 20250430 | 141100 | 5501036915 | 7850 | 7840 | 7850 | 7840 | 839 |
| 341 | 20250430 | 141000 | 5494452475 | 7840 | 7840 | 7850 | 7840 | 1615 |
| 342 | 20250430 | 140900 | 5481790865 | 7840 | 7840 | 7840 | 7840 | 1174 |
| 343 | 20250430 | 140800 | 5472586705 | 7840 | 7830 | 7840 | 7830 | 1132 |
| 344 | 20250430 | 140700 | 5463711835 | 7830 | 7830 | 7830 | 7830 | 558 |
| 345 | 20250430 | 140600 | 5459342695 | 7830 | 7830 | 7830 | 7830 | 3040 |
| 346 | 20250430 | 140500 | 5435539495 | 7820 | 7810 | 7820 | 7810 | 1759 |
| 347 | 20250430 | 140400 | 5421789245 | 7820 | 7820 | 7820 | 7820 | 150 |
| 348 | 20250430 | 140300 | 5420616245 | 7820 | 7820 | 7820 | 7820 | 411 |
| 349 | 20250430 | 140200 | 5417402225 | 7820 | 7800 | 7820 | 7800 | 2874 |
| 350 | 20250430 | 140100 | 5394945585 | 7790 | 7800 | 7800 | 7790 | 567 |
| 351 | 20250430 | 140000 | 5390523055 | 7800 | 7810 | 7810 | 7800 | 1008 |
| 352 | 20250430 | 135900 | 5382657275 | 7810 | 7800 | 7810 | 7800 | 529 |
| 353 | 20250430 | 135800 | 5378531035 | 7800 | 7800 | 7800 | 7800 | 298 |
| 354 | 20250430 | 135700 | 5376206635 | 7810 | 7810 | 7810 | 7810 | 39 |
| 355 | 20250430 | 135600 | 5375902045 | 7800 | 7800 | 7810 | 7800 | 872 |
| 356 | 20250430 | 135500 | 5369099435 | 7800 | 7790 | 7800 | 7790 | 1034 |
| 357 | 20250430 | 135400 | 5361035235 | 7800 | 7800 | 7800 | 7790 | 369 |
| 358 | 20250430 | 135300 | 5358157065 | 7790 | 7800 | 7810 | 7790 | 1898 |
| 359 | 20250430 | 135200 | 5343352905 | 7800 | 7800 | 7810 | 7800 | 715 |
| 360 | 20250430 | 135100 | 5337775895 | 7800 | 7800 | 7800 | 7800 | 627 |
| 361 | 20250430 | 135000 | 5332885295 | 7810 | 7800 | 7810 | 7800 | 1062 |
| 362 | 20250430 | 134900 | 5324601685 | 7800 | 7800 | 7800 | 7800 | 708 |
| 363 | 20250430 | 134800 | 5319079285 | 7790 | 7800 | 7800 | 7790 | 342 |
| 364 | 20250430 | 134700 | 5316411705 | 7790 | 7790 | 7790 | 7790 | 32 |
| 365 | 20250430 | 134600 | 5316162425 | 7800 | 7800 | 7800 | 7800 | 418 |
| 366 | 20250430 | 134500 | 5312902025 | 7800 | 7800 | 7800 | 7800 | 63 |
| 367 | 20250430 | 134400 | 5312410625 | 7800 | 7810 | 7810 | 7800 | 1139 |
| 368 | 20250430 | 134300 | 5303523285 | 7810 | 7800 | 7810 | 7800 | 1412 |
| 369 | 20250430 | 134200 | 5292506015 | 7790 | 7790 | 7790 | 7790 | 1109 |
| 370 | 20250430 | 134100 | 5283866905 | 7780 | 7770 | 7780 | 7770 | 1532 |
| 371 | 20250430 | 134000 | 5271955565 | 7780 | 7780 | 7780 | 7780 | 578 |
| 372 | 20250430 | 133900 | 5267458725 | 7770 | 7780 | 7780 | 7770 | 542 |
| 373 | 20250430 | 133800 | 5263242735 | 7780 | 7770 | 7780 | 7770 | 901 |
| 374 | 20250430 | 133700 | 5256233335 | 7770 | 7770 | 7770 | 7760 | 316 |
| 375 | 20250430 | 133600 | 5253778045 | 7770 | 7770 | 7770 | 7770 | 98 |
| 376 | 20250430 | 133500 | 5253016585 | 7760 | 7760 | 7760 | 7760 | 768 |
| 377 | 20250430 | 133400 | 5247056905 | 7760 | 7760 | 7760 | 7760 | 114 |
| 378 | 20250430 | 133300 | 5246172265 | 7760 | 7760 | 7760 | 7750 | 317 |
| 379 | 20250430 | 133200 | 5243714845 | 7770 | 7750 | 7770 | 7730 | 2257 |
| 380 | 20250430 | 133100 | 5226210455 | 7760 | 7770 | 7780 | 7760 | 1351 |
| 381 | 20250430 | 133000 | 5215718235 | 7770 | 7780 | 7780 | 7770 | 778 |
| 382 | 20250430 | 132900 | 5209672985 | 7770 | 7770 | 7780 | 7770 | 441 |
| 383 | 20250430 | 132800 | 5206244055 | 7780 | 7780 | 7790 | 7770 | 1041 |
| 384 | 20250430 | 132700 | 5198146815 | 7790 | 7790 | 7790 | 7770 | 1741 |
| 385 | 20250430 | 132600 | 5184608545 | 7800 | 7820 | 7820 | 7780 | 5713 |
| 386 | 20250430 | 132500 | 5140013645 | 7810 | 7830 | 7830 | 7810 | 2942 |
| 387 | 20250430 | 132400 | 5117022735 | 7830 | 7830 | 7830 | 7830 | 537 |
| 388 | 20250430 | 132300 | 5112818025 | 7840 | 7840 | 7840 | 7840 | 377 |
| 389 | 20250430 | 132200 | 5109862345 | 7840 | 7840 | 7840 | 7840 | 1043 |
| 390 | 20250430 | 132100 | 5101685225 | 7840 | 7850 | 7850 | 7840 | 362 |
| 391 | 20250430 | 132000 | 5098844025 | 7850 | 7840 | 7850 | 7830 | 1098 |
| 392 | 20250430 | 131900 | 5090238155 | 7840 | 7830 | 7840 | 7830 | 174 |
| 393 | 20250430 | 131800 | 5088875495 | 7830 | 7830 | 7840 | 7830 | 1500 |
| 394 | 20250430 | 131700 | 5077126835 | 7840 | 7840 | 7840 | 7830 | 2084 |
| 395 | 20250430 | 131600 | 5060790105 | 7850 | 7850 | 7850 | 7840 | 522 |
| 396 | 20250430 | 131500 | 5056697415 | 7850 | 7850 | 7860 | 7850 | 3429 |
| 397 | 20250430 | 131400 | 5029778755 | 7850 | 7860 | 7860 | 7840 | 5441 |
| 398 | 20250430 | 131300 | 4987050935 | 7870 | 7860 | 7870 | 7860 | 502 |
| 399 | 20250430 | 131200 | 4983103195 | 7860 | 7860 | 7860 | 7860 | 753 |
| 400 | 20250430 | 131100 | 4977184615 | 7870 | 7850 | 7870 | 7850 | 729 |
| 401 | 20250430 | 131000 | 4971447885 | 7850 | 7860 | 7860 | 7850 | 1053 |
| 402 | 20250430 | 130900 | 4963174185 | 7860 | 7870 | 7870 | 7850 | 6309 |
| 403 | 20250430 | 130800 | 4913527845 | 7870 | 7860 | 7880 | 7860 | 1075 |
| 404 | 20250430 | 130700 | 4905072675 | 7850 | 7860 | 7860 | 7850 | 952 |
| 405 | 20250430 | 130600 | 4897592775 | 7870 | 7870 | 7870 | 7860 | 223 |
| 406 | 20250430 | 130500 | 4895837815 | 7860 | 7870 | 7870 | 7860 | 212 |
| 407 | 20250430 | 130400 | 4894171485 | 7860 | 7870 | 7870 | 7860 | 1178 |
| 408 | 20250430 | 130300 | 4884906295 | 7870 | 7860 | 7870 | 7860 | 198 |
| 409 | 20250430 | 130200 | 4883348935 | 7860 | 7860 | 7860 | 7860 | 309 |
| 410 | 20250430 | 130100 | 4880920195 | 7870 | 7870 | 7870 | 7860 | 524 |
| 411 | 20250430 | 130000 | 4876800815 | 7870 | 7870 | 7890 | 7870 | 694 |
| 412 | 20250430 | 125900 | 4871336975 | 7880 | 7850 | 7880 | 7850 | 3598 |
| 413 | 20250430 | 125800 | 4843035765 | 7855 | 7840 | 7855 | 7840 | 971 |
| 414 | 20250430 | 125700 | 4835419125 | 7820 | 7830 | 7830 | 7820 | 1342 |
| 415 | 20250430 | 125600 | 4824915935 | 7820 | 7820 | 7820 | 7820 | 110 |
| 416 | 20250430 | 125500 | 4824055735 | 7810 | 7820 | 7830 | 7810 | 597 |
| 417 | 20250430 | 125400 | 4819387245 | 7810 | 7800 | 7810 | 7800 | 5 |
| 418 | 20250430 | 125300 | 4819348215 | 7810 | 7820 | 7820 | 7810 | 692 |
| 419 | 20250430 | 125200 | 4813941685 | 7810 | 7810 | 7810 | 7800 | 1588 |
| 420 | 20250430 | 125100 | 4801540575 | 7810 | 7810 | 7810 | 7800 | 354 |
| 421 | 20250430 | 125000 | 4798777965 | 7810 | 7800 | 7810 | 7800 | 1205 |
| 422 | 20250430 | 124900 | 4789378705 | 7800 | 7790 | 7810 | 7790 | 884 |
| 423 | 20250430 | 124800 | 4782483835 | 7800 | 7770 | 7800 | 7770 | 2308 |
| 424 | 20250430 | 124700 | 4764539005 | 7780 | 7780 | 7780 | 7780 | 4 |
| 425 | 20250430 | 124600 | 4764507885 | 7770 | 7780 | 7780 | 7770 | 1345 |
| 426 | 20250430 | 124500 | 4754048085 | 7780 | 7790 | 7790 | 7780 | 1045 |
| 427 | 20250430 | 124400 | 4745915485 | 7790 | 7790 | 7790 | 7790 | 234 |
| 428 | 20250430 | 124300 | 4744092625 | 7790 | 7790 | 7790 | 7790 | 288 |
| 429 | 20250430 | 124200 | 4741849105 | 7800 | 7790 | 7800 | 7790 | 869 |
| 430 | 20250430 | 124100 | 4735073555 | 7790 | 7780 | 7790 | 7780 | 412 |
| 431 | 20250430 | 124000 | 4731865985 | 7790 | 7780 | 7790 | 7780 | 503 |
| 432 | 20250430 | 123900 | 4727948515 | 7780 | 7780 | 7780 | 7780 | 137 |
| 433 | 20250430 | 123800 | 4726882655 | 7780 | 7790 | 7790 | 7780 | 1169 |
| 434 | 20250430 | 123700 | 4717781595 | 7800 | 7790 | 7800 | 7790 | 454 |
| 435 | 20250430 | 123600 | 4714244275 | 7795 | 7790 | 7800 | 7790 | 100 |
| 436 | 20250430 | 123500 | 4713464725 | 7790 | 7780 | 7800 | 7780 | 3994 |
| 437 | 20250430 | 123400 | 4682350535 | 7780 | 7780 | 7780 | 7780 | 2463 |
| 438 | 20250430 | 123300 | 4663188395 | 7780 | 7770 | 7780 | 7770 | 1184 |
| 439 | 20250430 | 123200 | 4653985705 | 7770 | 7760 | 7770 | 7760 | 93 |
| 440 | 20250430 | 123100 | 4653263105 | 7760 | 7740 | 7770 | 7730 | 1775 |
| 441 | 20250430 | 123000 | 4639508685 | 7740 | 7760 | 7770 | 7730 | 1704 |
| 442 | 20250430 | 122900 | 4626303215 | 7770 | 7770 | 7770 | 7760 | 698 |
| 443 | 20250430 | 122800 | 4620884755 | 7770 | 7780 | 7790 | 7770 | 1354 |
| 444 | 20250430 | 122700 | 4610358795 | 7780 | 7770 | 7780 | 7770 | 482 |
| 445 | 20250430 | 122600 | 4606612655 | 7760 | 7760 | 7770 | 7750 | 2585 |
| 446 | 20250430 | 122500 | 4586552655 | 7770 | 7770 | 7770 | 7770 | 211 |
| 447 | 20250430 | 122400 | 4584913185 | 7770 | 7770 | 7770 | 7770 | 1449 |
| 448 | 20250430 | 122300 | 4573654455 | 7770 | 7770 | 7780 | 7770 | 1037 |
| 449 | 20250430 | 122200 | 4565590015 | 7770 | 7770 | 7770 | 7770 | 925 |
| 450 | 20250430 | 122100 | 4558402765 | 7760 | 7750 | 7760 | 7750 | 610 |
| 451 | 20250430 | 122000 | 4553669325 | 7750 | 7750 | 7750 | 7750 | 428 |
| 452 | 20250430 | 121900 | 4550352325 | 7760 | 7730 | 7760 | 7730 | 2964 |
| 453 | 20250430 | 121800 | 4527405495 | 7720 | 7720 | 7720 | 7720 | 56 |
| 454 | 20250430 | 121700 | 4526973175 | 7730 | 7720 | 7730 | 7720 | 212 |
| 455 | 20250430 | 121600 | 4525335205 | 7720 | 7720 | 7730 | 7720 | 335 |
| 456 | 20250430 | 121500 | 4522748995 | 7730 | 7720 | 7730 | 7720 | 1566 |
| 457 | 20250430 | 121400 | 4510659275 | 7710 | 7710 | 7720 | 7710 | 656 |
| 458 | 20250430 | 121300 | 4505600415 | 7710 | 7710 | 7710 | 7710 | 945 |
| 459 | 20250430 | 121200 | 4498314465 | 7700 | 7700 | 7700 | 7700 | 112 |
| 460 | 20250430 | 121100 | 4497452065 | 7700 | 7700 | 7700 | 7700 | 330 |
| 461 | 20250430 | 121000 | 4494911065 | 7700 | 7700 | 7700 | 7700 | 931 |
| 462 | 20250430 | 120900 | 4487742365 | 7700 | 7700 | 7700 | 7700 | 107 |
| 463 | 20250430 | 120800 | 4486918465 | 7710 | 7720 | 7720 | 7700 | 2434 |
| 464 | 20250430 | 120700 | 4468172095 | 7720 | 7710 | 7720 | 7710 | 255 |
| 465 | 20250430 | 120600 | 4466205845 | 7710 | 7720 | 7720 | 7710 | 285 |
| 466 | 20250430 | 120500 | 4464005835 | 7720 | 7710 | 7720 | 7710 | 1661 |
| 467 | 20250430 | 120400 | 4451184945 | 7710 | 7710 | 7710 | 7710 | 101 |
| 468 | 20250430 | 120300 | 4450406235 | 7710 | 7710 | 7710 | 7710 | 335 |
| 469 | 20250430 | 120200 | 4447823385 | 7710 | 7710 | 7710 | 7700 | 590 |
| 470 | 20250430 | 120100 | 4443274675 | 7710 | 7690 | 7710 | 7690 | 14615 |
| 471 | 20250430 | 120000 | 4330739285 | 7690 | 7700 | 7700 | 7690 | 1086 |
| 472 | 20250430 | 115900 | 4322385585 | 7700 | 7700 | 7700 | 7700 | 28 |
| 473 | 20250430 | 115800 | 4322169985 | 7700 | 7690 | 7700 | 7690 | 363 |
| 474 | 20250430 | 115700 | 4319375495 | 7700 | 7700 | 7700 | 7700 | 2311 |
| 475 | 20250430 | 115600 | 4301580795 | 7700 | 7700 | 7700 | 7690 | 426 |
| 476 | 20250430 | 115500 | 4298301005 | 7690 | 7700 | 7700 | 7690 | 3219 |
| 477 | 20250430 | 115400 | 4273515035 | 7710 | 7710 | 7710 | 7710 | 1332 |
| 478 | 20250430 | 115300 | 4263245315 | 7710 | 7710 | 7720 | 7710 | 698 |
| 479 | 20250430 | 115200 | 4257863675 | 7710 | 7720 | 7720 | 7710 | 222 |
| 480 | 20250430 | 115100 | 4256149875 | 7720 | 7730 | 7730 | 7710 | 1714 |
| 481 | 20250430 | 115000 | 4242925785 | 7730 | 7730 | 7730 | 7730 | 0 |
| 482 | 20250430 | 114900 | 4242925785 | 7730 | 7730 | 7730 | 7730 | 450 |
| 483 | 20250430 | 114800 | 4239447285 | 7720 | 7730 | 7730 | 7720 | 1487 |
| 484 | 20250430 | 114700 | 4227965855 | 7730 | 7720 | 7730 | 7720 | 55 |
| 485 | 20250430 | 114600 | 4227540715 | 7720 | 7720 | 7720 | 7720 | 70 |
| 486 | 20250430 | 114500 | 4227000315 | 7720 | 7710 | 7720 | 7710 | 232 |
| 487 | 20250430 | 114400 | 4225210085 | 7720 | 7710 | 7720 | 7710 | 272 |
| 488 | 20250430 | 114300 | 4223112915 | 7700 | 7690 | 7710 | 7690 | 2986 |
| 489 | 20250430 | 114200 | 4200124875 | 7660 | 7710 | 7710 | 7650 | 8595 |
| 490 | 20250430 | 114100 | 4134057905 | 7710 | 7720 | 7720 | 7710 | 476 |
| 491 | 20250430 | 114000 | 4130387675 | 7720 | 7700 | 7730 | 7700 | 732 |
| 492 | 20250430 | 113900 | 4124737955 | 7720 | 7720 | 7730 | 7690 | 10229 |
| 493 | 20250430 | 113800 | 4045848135 | 7720 | 7720 | 7730 | 7690 | 6650 |
| 494 | 20250430 | 113700 | 3994564195 | 7720 | 7730 | 7730 | 7700 | 19163 |
| 495 | 20250430 | 113600 | 3846850365 | 7740 | 7730 | 7740 | 7730 | 500 |
| 496 | 20250430 | 113500 | 3842984745 | 7740 | 7740 | 7740 | 7740 | 286 |
| 497 | 20250430 | 113400 | 3840771105 | 7740 | 7730 | 7750 | 7720 | 398 |
| 498 | 20250430 | 113300 | 3837697565 | 7720 | 7750 | 7750 | 7720 | 2687 |
| 499 | 20250430 | 113200 | 3816922765 | 7740 | 7750 | 7760 | 7740 | 253 |
| 500 | 20250430 | 113100 | 3814962995 | 7750 | 7760 | 7760 | 7750 | 124 |
| 501 | 20250430 | 113000 | 3814001925 | 7750 | 7750 | 7760 | 7740 | 2495 |
| 502 | 20250430 | 112900 | 3794658505 | 7750 | 7750 | 7760 | 7750 | 466 |
| 503 | 20250430 | 112800 | 3791046845 | 7740 | 7760 | 7760 | 7740 | 428 |
| 504 | 20250430 | 112700 | 3787727025 | 7760 | 7780 | 7780 | 7700 | 13542 |
| 505 | 20250430 | 112600 | 3683114215 | 7780 | 7770 | 7780 | 7770 | 1787 |
| 506 | 20250430 | 112500 | 3669221355 | 7760 | 7800 | 7800 | 7740 | 14240 |
| 507 | 20250430 | 112400 | 3558788215 | 7800 | 7790 | 7800 | 7780 | 1341 |
| 508 | 20250430 | 112300 | 3548351125 | 7800 | 7790 | 7800 | 7790 | 457 |
| 509 | 20250430 | 112200 | 3544789275 | 7790 | 7790 | 7790 | 7780 | 316 |
| 510 | 20250430 | 112100 | 3542327685 | 7800 | 7790 | 7800 | 7780 | 1393 |
| 511 | 20250430 | 112000 | 3531480335 | 7800 | 7790 | 7800 | 7790 | 923 |
| 512 | 20250430 | 111900 | 3524288335 | 7780 | 7790 | 7790 | 7780 | 426 |
| 513 | 20250430 | 111800 | 3520970815 | 7770 | 7790 | 7790 | 7770 | 1740 |
| 514 | 20250430 | 111700 | 3507436385 | 7790 | 7790 | 7790 | 7790 | 220 |
| 515 | 20250430 | 111600 | 3505722585 | 7790 | 7790 | 7790 | 7790 | 2245 |
| 516 | 20250430 | 111500 | 3488234035 | 7780 | 7760 | 7800 | 7760 | 36770 |
| 517 | 20250430 | 111400 | 3201813955 | 7760 | 7780 | 7780 | 7760 | 3208 |
| 518 | 20250430 | 111300 | 3176900305 | 7780 | 7780 | 7780 | 7780 | 1540 |
| 519 | 20250430 | 111200 | 3164919105 | 7780 | 7780 | 7800 | 7780 | 2839 |
| 520 | 20250430 | 111100 | 3142828025 | 7790 | 7790 | 7800 | 7780 | 309 |
| 521 | 20250430 | 111000 | 3140421375 | 7780 | 7780 | 7790 | 7780 | 1521 |
| 522 | 20250430 | 110900 | 3128583165 | 7780 | 7780 | 7800 | 7780 | 2606 |
| 523 | 20250430 | 110800 | 3108278665 | 7790 | 7790 | 7790 | 7790 | 50 |
| 524 | 20250430 | 110700 | 3107889165 | 7800 | 7790 | 7800 | 7790 | 285 |
| 525 | 20250430 | 110600 | 3105668605 | 7800 | 7770 | 7800 | 7770 | 2012 |
| 526 | 20250430 | 110500 | 3090023695 | 7770 | 7780 | 7780 | 7770 | 325 |
| 527 | 20250430 | 110400 | 3087495265 | 7780 | 7780 | 7780 | 7770 | 1470 |
| 528 | 20250430 | 110300 | 3076071095 | 7780 | 7800 | 7800 | 7780 | 2364 |
| 529 | 20250430 | 110200 | 3057666095 | 7800 | 7800 | 7800 | 7780 | 2137 |
| 530 | 20250430 | 110100 | 3041033385 | 7790 | 7810 | 7810 | 7790 | 3744 |
| 531 | 20250430 | 110000 | 3011843915 | 7810 | 7820 | 7820 | 7810 | 738 |
| 532 | 20250430 | 105900 | 3006080055 | 7820 | 7810 | 7820 | 7810 | 424 |
| 533 | 20250430 | 105800 | 3002768215 | 7810 | 7820 | 7820 | 7810 | 821 |
| 534 | 20250430 | 105700 | 2996353365 | 7810 | 7820 | 7820 | 7810 | 757 |
| 535 | 20250430 | 105600 | 2990438435 | 7820 | 7840 | 7840 | 7820 | 613 |
| 536 | 20250430 | 105500 | 2985637590 | 7850 | 7840 | 7850 | 7830 | 3674 |
| 537 | 20250430 | 105400 | 2956834050 | 7850 | 7840 | 7870 | 7840 | 2691 |
| 538 | 20250430 | 105300 | 2935714040 | 7830 | 7840 | 7850 | 7830 | 686 |
| 539 | 20250430 | 105200 | 2930335800 | 7840 | 7830 | 7850 | 7830 | 1547 |
| 540 | 20250430 | 105100 | 2918209010 | 7840 | 7840 | 7840 | 7830 | 3351 |
| 541 | 20250430 | 105000 | 2891959220 | 7840 | 7800 | 7840 | 7800 | 2132 |
| 542 | 20250430 | 104900 | 2875291950 | 7800 | 7830 | 7830 | 7800 | 5220 |
| 543 | 20250430 | 104800 | 2834516490 | 7840 | 7820 | 7840 | 7820 | 659 |
| 544 | 20250430 | 104700 | 2829352890 | 7820 | 7840 | 7850 | 7820 | 737 |
| 545 | 20250430 | 104600 | 2823580680 | 7840 | 7850 | 7850 | 7840 | 1281 |
| 546 | 20250430 | 104500 | 2813525100 | 7860 | 7870 | 7870 | 7850 | 1453 |
| 547 | 20250430 | 104400 | 2802093800 | 7880 | 7830 | 7900 | 7810 | 4014 |
| 548 | 20250430 | 104300 | 2770653610 | 7820 | 7820 | 7850 | 7810 | 954 |
| 549 | 20250430 | 104200 | 2763193320 | 7820 | 7820 | 7830 | 7800 | 4632 |
| 550 | 20250430 | 104100 | 2727043720 | 7820 | 7850 | 7850 | 7820 | 801 |
| 551 | 20250430 | 104000 | 2720772420 | 7850 | 7840 | 7850 | 7840 | 2358 |
| 552 | 20250430 | 103900 | 2702284740 | 7840 | 7850 | 7850 | 7840 | 803 |
| 553 | 20250430 | 103800 | 2695986310 | 7850 | 7830 | 7870 | 7830 | 2549 |
| 554 | 20250430 | 103700 | 2675983490 | 7840 | 7820 | 7850 | 7820 | 6093 |
| 555 | 20250430 | 103600 | 2628278590 | 7820 | 7810 | 7830 | 7810 | 1748 |
| 556 | 20250430 | 103500 | 2614614770 | 7810 | 7810 | 7820 | 7810 | 530 |
| 557 | 20250430 | 103400 | 2610475460 | 7810 | 7800 | 7810 | 7790 | 251 |
| 558 | 20250430 | 103300 | 2608516760 | 7790 | 7810 | 7810 | 7790 | 614 |
| 559 | 20250430 | 103200 | 2603729100 | 7820 | 7820 | 7820 | 7810 | 892 |
| 560 | 20250430 | 103100 | 2596755660 | 7800 | 7810 | 7820 | 7800 | 1547 |
| 561 | 20250430 | 103000 | 2584677110 | 7810 | 7800 | 7820 | 7800 | 206 |
| 562 | 20250430 | 102900 | 2583068340 | 7810 | 7810 | 7810 | 7790 | 1178 |
| 563 | 20250430 | 102800 | 2573875300 | 7810 | 7800 | 7810 | 7790 | 1072 |
| 564 | 20250430 | 102700 | 2565514020 | 7800 | 7800 | 7800 | 7790 | 200 |
| 565 | 20250430 | 102600 | 2563954410 | 7800 | 7800 | 7800 | 7800 | 1301 |
| 566 | 20250430 | 102500 | 2553806610 | 7800 | 7790 | 7800 | 7790 | 346 |
| 567 | 20250430 | 102400 | 2551109920 | 7800 | 7790 | 7800 | 7790 | 378 |
| 568 | 20250430 | 102300 | 2548164730 | 7800 | 7790 | 7800 | 7790 | 1801 |
| 569 | 20250430 | 102200 | 2534124920 | 7790 | 7790 | 7790 | 7770 | 3419 |
| 570 | 20250430 | 102100 | 2507534880 | 7790 | 7780 | 7800 | 7780 | 1909 |
| 571 | 20250430 | 102000 | 2492661480 | 7780 | 7790 | 7820 | 7760 | 4814 |
| 572 | 20250430 | 101900 | 2455207240 | 7790 | 7820 | 7820 | 7790 | 1762 |
| 573 | 20250430 | 101800 | 2441463330 | 7820 | 7800 | 7840 | 7800 | 3426 |
| 574 | 20250430 | 101700 | 2414709610 | 7800 | 7810 | 7810 | 7790 | 8476 |
| 575 | 20250430 | 101600 | 2348658920 | 7820 | 7810 | 7830 | 7810 | 3157 |
| 576 | 20250430 | 101500 | 2323966010 | 7820 | 7800 | 7820 | 7790 | 3851 |
| 577 | 20250430 | 101400 | 2293896040 | 7810 | 7840 | 7840 | 7800 | 16798 |
| 578 | 20250430 | 101300 | 2162722920 | 7850 | 7850 | 7860 | 7840 | 1623 |
| 579 | 20250430 | 101200 | 2149981340 | 7850 | 7860 | 7870 | 7840 | 1548 |
| 580 | 20250430 | 101100 | 2137827720 | 7850 | 7850 | 7860 | 7850 | 2370 |
| 581 | 20250430 | 101000 | 2119222370 | 7860 | 7860 | 7860 | 7850 | 4073 |
| 582 | 20250430 | 100900 | 2087214380 | 7870 | 7890 | 7890 | 7870 | 5420 |
| 583 | 20250430 | 100800 | 2044542740 | 7880 | 7910 | 7910 | 7880 | 4511 |
| 584 | 20250430 | 100700 | 2008941020 | 7910 | 7910 | 7910 | 7910 | 545 |
| 585 | 20250430 | 100600 | 2004630070 | 7900 | 7920 | 7920 | 7900 | 965 |
| 586 | 20250430 | 100500 | 1996996580 | 7920 | 7920 | 7930 | 7920 | 1442 |
| 587 | 20250430 | 100400 | 1985575930 | 7940 | 7930 | 7940 | 7930 | 1194 |
| 588 | 20250430 | 100300 | 1976107500 | 7920 | 7940 | 7940 | 7920 | 699 |
| 589 | 20250430 | 100200 | 1970568620 | 7930 | 7950 | 7950 | 7930 | 957 |
| 590 | 20250430 | 100100 | 1962972490 | 7940 | 7920 | 7940 | 7920 | 1340 |
| 591 | 20250430 | 100000 | 1952342050 | 7930 | 7910 | 7930 | 7910 | 2809 |
| 592 | 20250430 | 095900 | 1930097770 | 7910 | 7900 | 7910 | 7900 | 3259 |
| 593 | 20250430 | 095800 | 1904323010 | 7900 | 7910 | 7910 | 7900 | 545 |
| 594 | 20250430 | 095700 | 1900012120 | 7900 | 7910 | 7910 | 7880 | 10058 |
| 595 | 20250430 | 095600 | 1820619520 | 7910 | 7910 | 7920 | 7900 | 4423 |
| 596 | 20250430 | 095500 | 1785633410 | 7910 | 7910 | 7930 | 7910 | 368 |
| 597 | 20250430 | 095400 | 1782719930 | 7920 | 7930 | 7930 | 7910 | 9296 |
| 598 | 20250430 | 095300 | 1709155280 | 7930 | 7930 | 7940 | 7930 | 373 |
| 599 | 20250430 | 095200 | 1706197030 | 7930 | 7920 | 7940 | 7920 | 3346 |
| 600 | 20250430 | 095100 | 1679648650 | 7930 | 7920 | 7950 | 7920 | 3203 |
| 601 | 20250430 | 095000 | 1654234830 | 7920 | 7920 | 7930 | 7920 | 1679 |
| 602 | 20250430 | 094900 | 1640935010 | 7920 | 7920 | 7930 | 7910 | 5940 |
| 603 | 20250430 | 094800 | 1593892280 | 7930 | 7930 | 7930 | 7930 | 679 |
| 604 | 20250430 | 094700 | 1588507810 | 7930 | 7920 | 7930 | 7910 | 6260 |
| 605 | 20250430 | 094600 | 1538925100 | 7930 | 7910 | 7930 | 7900 | 300 |
| 606 | 20250430 | 094500 | 1536551950 | 7910 | 7910 | 7910 | 7900 | 1406 |
| 607 | 20250430 | 094400 | 1525431990 | 7910 | 7920 | 7930 | 7910 | 1090 |
| 608 | 20250430 | 094300 | 1516801160 | 7920 | 7930 | 7930 | 7920 | 1021 |
| 609 | 20250430 | 094200 | 1508713570 | 7930 | 7910 | 7940 | 7910 | 1755 |
| 610 | 20250430 | 094100 | 1494823100 | 7900 | 7910 | 7920 | 7900 | 1724 |
| 611 | 20250430 | 094000 | 1481195590 | 7910 | 7920 | 7920 | 7900 | 2405 |
| 612 | 20250430 | 093900 | 1462162680 | 7920 | 7960 | 7960 | 7920 | 3493 |
| 613 | 20250430 | 093800 | 1434451190 | 7960 | 7950 | 7960 | 7950 | 491 |
| 614 | 20250430 | 093700 | 1430545870 | 7950 | 7960 | 7960 | 7940 | 1090 |
| 615 | 20250430 | 093600 | 1421881810 | 7960 | 7950 | 7970 | 7950 | 1422 |
| 616 | 20250430 | 093500 | 1410562430 | 7950 | 7950 | 7950 | 7930 | 1285 |
| 617 | 20250430 | 093400 | 1400359920 | 7950 | 7940 | 7950 | 7940 | 2192 |
| 618 | 20250430 | 093300 | 1382950820 | 7940 | 7930 | 7940 | 7930 | 1104 |
| 619 | 20250430 | 093200 | 1374193840 | 7940 | 7910 | 7940 | 7910 | 3149 |
| 620 | 20250430 | 093100 | 1349272930 | 7910 | 7910 | 7910 | 7905 | 1097 |
| 621 | 20250430 | 093000 | 1340595665 | 7900 | 7910 | 7920 | 7900 | 1501 |
| 622 | 20250430 | 092900 | 1328735605 | 7920 | 7905 | 7920 | 7900 | 2596 |
| 623 | 20250430 | 092800 | 1308215500 | 7910 | 7920 | 7920 | 7900 | 2464 |
| 624 | 20250430 | 092700 | 1288743120 | 7920 | 7910 | 7920 | 7910 | 2821 |
| 625 | 20250430 | 092600 | 1266426790 | 7910 | 7920 | 7930 | 7910 | 4250 |
| 626 | 20250430 | 092500 | 1232772330 | 7920 | 7930 | 7940 | 7910 | 4547 |
| 627 | 20250430 | 092400 | 1196744180 | 7930 | 7940 | 7950 | 7930 | 1165 |
| 628 | 20250430 | 092300 | 1187494280 | 7940 | 7910 | 7940 | 7890 | 9056 |
| 629 | 20250430 | 092200 | 1115791310 | 7900 | 7950 | 7950 | 7890 | 14542 |
| 630 | 20250430 | 092100 | 1000687490 | 7940 | 7950 | 7950 | 7940 | 576 |
| 631 | 20250430 | 092000 | 996109750 | 7950 | 7950 | 7950 | 7940 | 1210 |
| 632 | 20250430 | 091900 | 986500180 | 7950 | 7950 | 7960 | 7950 | 326 |
| 633 | 20250430 | 091800 | 983907900 | 7950 | 7970 | 7970 | 7950 | 2956 |
| 634 | 20250430 | 091700 | 960381650 | 7970 | 7990 | 7990 | 7960 | 2294 |
| 635 | 20250430 | 091600 | 942084040 | 7990 | 7960 | 8010 | 7950 | 5191 |
| 636 | 20250430 | 091500 | 900619860 | 7960 | 7990 | 8000 | 7960 | 2161 |
| 637 | 20250430 | 091400 | 883366520 | 8000 | 7915 | 8000 | 7910 | 10168 |
| 638 | 20250430 | 091300 | 802476320 | 7915 | 7940 | 7940 | 7915 | 3181 |
| 639 | 20250430 | 091200 | 777250990 | 7930 | 7920 | 7930 | 7900 | 5802 |
| 640 | 20250430 | 091100 | 731288120 | 7910 | 7920 | 7920 | 7900 | 4714 |
| 641 | 20250430 | 091000 | 693970900 | 7920 | 7890 | 7920 | 7880 | 10249 |
| 642 | 20250430 | 090900 | 613028510 | 7890 | 7890 | 7910 | 7870 | 6589 |
| 643 | 20250430 | 090800 | 561031550 | 7900 | 7950 | 7950 | 7890 | 4733 |
| 644 | 20250430 | 090700 | 523585550 | 7950 | 7920 | 7950 | 7920 | 2643 |
| 645 | 20250430 | 090600 | 502598710 | 7920 | 7900 | 7930 | 7870 | 7959 |
| 646 | 20250430 | 090500 | 439674010 | 7890 | 7860 | 7920 | 7850 | 5810 |
| 647 | 20250430 | 090400 | 393920770 | 7860 | 7900 | 7910 | 7850 | 6323 |
| 648 | 20250430 | 090300 | 344109070 | 7910 | 7940 | 7950 | 7890 | 12335 |
| 649 | 20250430 | 090200 | 246412070 | 7960 | 7990 | 7990 | 7940 | 6455 |
| 650 | 20250430 | 090100 | 194961770 | 7990 | 8030 | 8030 | 7960 | 10711 |
| 651 | 20250430 | 090000 | 109305300 | 8030 | 8080 | 8080 | 8010 | 13567 |