KissMeData/099520/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160807	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
3	20231130	150809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
4	20231130	140805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
5	20231130	130802	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
6	20231130	120814	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
7	20231130	110810	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
8	20231130	100804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
9	20231130	090805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221128	0.00	1284	20221128	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221130	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
10	20231129	160800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
11	20231129	150808	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
12	20231129	140803	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
13	20231129	130804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
14	20231129	120805	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
15	20231129	110804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
16	20231129	100803	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
17	20231129	090800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221125	0.00	1284	20221125	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221129	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
18	20231128	160801	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
19	20231128	150710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
20	20231128	140800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
21	20231128	130756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
22	20231128	120800	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
23	20231128	110759	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
24	20231128	100757	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
25	20231128	090756	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221124	0.00	1284	20221124	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
26	20231127	160755	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
27	20231127	150757	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
28	20231127	140801	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
29	20231127	130759	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
30	20231127	120802	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
31	20231127	110749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
32	20231127	100748	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
33	20231127	090751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221123	0.00	1284	20221123	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
34	20231124	160743	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
35	20231124	150752	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
36	20231124	140753	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
37	20231124	130749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
38	20231124	120754	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
39	20231124	110749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
40	20231124	100749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
41	20231124	090748	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221122	0.00	1284	20221122	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
42	20231123	160739	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
43	20231123	150804	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
44	20231123	140801	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
45	20231123	130802	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
46	20231123	120751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
47	20231123	110809	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
48	20231123	100751	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
49	20231123	090747	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221121	0.00	1284	20221121	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
50	20231122	160722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
51	20231122	150735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
52	20231122	140728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
53	20231122	130755	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
54	20231122	120758	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
55	20231122	110834	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
56	20231122	100811	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
57	20231122	090729	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221118	0.00	1284	20221118	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
58	20231121	160733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
59	20231121	150732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
60	20231121	140725	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
61	20231121	130719	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
62	20231121	120717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
63	20231121	110716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
64	20231121	100658	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
65	20231121	090709	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221117	0.00	1284	20221117	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
66	20231120	160714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
67	20231120	150720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
68	20231120	140718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
69	20231120	130714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
70	20231120	120715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
71	20231120	110715	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
72	20231120	100711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
73	20231120	090718	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221116	0.00	1284	20221116	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
74	20231117	160732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
75	20231117	150737	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
76	20231117	140733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
77	20231117	130732	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
78	20231117	120733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
79	20231117	110736	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
80	20231117	100733	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
81	20231117	090735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221115	0.00	1284	20221115	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
82	20231116	160734	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
83	20231116	150729	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
84	20231116	140708	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
85	20231116	130728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
86	20231116	120731	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
87	20231116	110728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
88	20231116	100729	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
89	20231116	090730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221114	0.00	1284	20221114	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
90	20231115	160642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
91	20231115	150740	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
92	20231115	140737	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
93	20231115	130740	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
94	20231115	120742	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
95	20231115	110749	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
96	20231115	100743	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
97	20231115	090735	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221111	0.00	1284	20221111	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		416322	N	N	0	N	00	N
98	20231114	160726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
99	20231114	150728	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
100	20231114	140727	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
101	20231114	130730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
102	20231114	120730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
103	20231114	110738	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
104	20231114	100730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
105	20231114	090722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221110	0.00	1284	20221110	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
106	20231113	160717	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
107	20231113	150716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
108	20231113	140714	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
109	20231113	130713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
110	20231113	120713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
111	20231113	110711	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
112	20231113	100710	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
113	20231113	090716	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221109	0.00	1284	20221109	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
114	20231110	160730	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
115	20231110	150726	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
116	20231110	140719	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
117	20231110	130720	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
118	20231110	120722	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
119	20231110	110713	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
120	20231110	100721	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
121	20231110	090707	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221108	0.00	1284	20221108	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
122	20231109	160701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
123	20231109	150701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
124	20231109	140659	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
125	20231109	130702	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
126	20231109	120706	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
127	20231109	110704	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
128	20231109	100659	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
129	20231109	090701	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221107	0.00	1284	20221107	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
130	20231108	160655	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
131	20231108	150658	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
132	20231108	140656	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
133	20231108	130654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
134	20231108	120650	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
135	20231108	110657	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
136	20231108	100657	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
137	20231108	090654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221104	0.00	1284	20221104	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
138	20231107	160656	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
139	20231107	150656	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
140	20231107	140700	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
141	20231107	130658	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
142	20231107	120653	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
143	20231107	110654	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
144	20231107	100702	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
145	20231107	090646	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221103	0.00	1284	20221103	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
146	20231106	160640	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
147	20231106	150643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
148	20231106	140641	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
149	20231106	130647	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
150	20231106	120644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
151	20231106	110643	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
152	20231106	100621	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
153	20231106	090644	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221102	0.00	1284	20221102	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
154	20231103	160636	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
155	20231103	150633	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
156	20231103	140634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
157	20231103	130634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
158	20231103	120634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
159	20231103	110638	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
160	20231103	100626	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
161	20231103	090629	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221101	0.00	1284	20221101	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
162	20231102	160629	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
163	20231102	150635	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
164	20231102	140624	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
165	20231102	130630	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
166	20231102	120625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
167	20231102	110626	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
168	20231102	100628	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
169	20231102	090631	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221031	0.00	1284	20221031	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
170	20231101	160625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
171	20231101	150625	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
172	20231101	140620	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
173	20231101	130624	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
174	20231101	120639	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
175	20231101	110642	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
176	20231101	100634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N
177	20231101	090634	58	100.00	KOSDAQ		통신장비	N	N	N	N		N	1284	0	3	0.00	0	0	0.00	0	0	0	3855	1	1284	0.00	0.92	0	0	1284	1284	1284	1284	1284	1284	1284	226	2571	500	0	1	1	45281824	581	18.34	1.64	12	0.00	70.00	785.00	1284	20221028	0.00	1284	20221028	0.00	1284	0.00	20230102	1284	0.00	20230102	2570	-50.04	20221128	1284	0.00	20230526	0.00	N	099520	500	226 억		417100	N	N	0	N	00	N