64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160815 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 3 | 20241129 | 150834 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 4 | 20241129 | 140836 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 5 | 20241129 | 130833 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 6 | 20241129 | 120835 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 7 | 20241129 | 110836 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 8 | 20241129 | 100831 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 9 | 20241129 | 090834 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231122 | 0.00 | 1284 | 20231122 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231129 | 1284 | 0.00 | 20231129 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 10 | 20241128 | 160822 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 11 | 20241128 | 150839 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 12 | 20241128 | 140836 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 13 | 20241128 | 130834 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 14 | 20241128 | 120838 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 15 | 20241128 | 110840 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 16 | 20241128 | 100837 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 17 | 20241128 | 090834 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231121 | 0.00 | 1284 | 20231121 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231128 | 1284 | 0.00 | 20231128 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 18 | 20241127 | 160815 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 19 | 20241127 | 150831 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 20 | 20241127 | 140830 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 21 | 20241127 | 130824 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 22 | 20241127 | 120832 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 23 | 20241127 | 110829 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 24 | 20241127 | 100829 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 25 | 20241127 | 090827 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231120 | 0.00 | 1284 | 20231120 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 26 | 20241126 | 160817 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 27 | 20241126 | 150825 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 28 | 20241126 | 140823 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 29 | 20241126 | 130822 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 30 | 20241126 | 120827 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 31 | 20241126 | 110831 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 32 | 20241126 | 100835 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 33 | 20241126 | 090826 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231117 | 0.00 | 1284 | 20231117 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 34 | 20241125 | 160806 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 35 | 20241125 | 150822 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 36 | 20241125 | 140820 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 37 | 20241125 | 130814 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 38 | 20241125 | 120823 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 39 | 20241125 | 110817 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 40 | 20241125 | 100807 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 41 | 20241125 | 090808 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231116 | 0.00 | 1284 | 20231116 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231127 | 1284 | 0.00 | 20231127 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 42 | 20241122 | 160725 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 43 | 20241122 | 150734 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 44 | 20241122 | 140737 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 45 | 20241122 | 130734 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 46 | 20241122 | 120738 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 47 | 20241122 | 110731 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 48 | 20241122 | 100745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 49 | 20241122 | 090739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231115 | 0.00 | 1284 | 20231115 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231122 | 1284 | 0.00 | 20231122 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 50 | 20241121 | 160731 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 51 | 20241121 | 150747 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 52 | 20241121 | 140748 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 53 | 20241121 | 130738 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 54 | 20241121 | 120739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 55 | 20241121 | 110741 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 56 | 20241121 | 100742 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 57 | 20241121 | 090741 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231114 | 0.00 | 1284 | 20231114 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231121 | 1284 | 0.00 | 20231121 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 58 | 20241120 | 160735 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 59 | 20241120 | 150745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 60 | 20241120 | 140747 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 61 | 20241120 | 130749 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 62 | 20241120 | 120747 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 63 | 20241120 | 110749 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 64 | 20241120 | 100748 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 65 | 20241120 | 090746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231113 | 0.00 | 1284 | 20231113 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 66 | 20241119 | 160705 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 67 | 20241119 | 150717 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 68 | 20241119 | 140716 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 69 | 20241119 | 130719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 70 | 20241119 | 120710 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 71 | 20241119 | 110720 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 72 | 20241119 | 100739 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 73 | 20241119 | 090732 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231110 | 0.00 | 1284 | 20231110 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 74 | 20241118 | 160709 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 75 | 20241118 | 150717 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 76 | 20241118 | 140719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 77 | 20241118 | 130716 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 78 | 20241118 | 120719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 79 | 20241118 | 110719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 80 | 20241118 | 100711 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 81 | 20241118 | 090710 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231109 | 0.00 | 1284 | 20231109 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231120 | 1284 | 0.00 | 20231120 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 82 | 20241115 | 160733 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 83 | 20241115 | 150754 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 84 | 20241115 | 140746 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 85 | 20241115 | 130747 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 86 | 20241115 | 120751 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 87 | 20241115 | 110731 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 88 | 20241115 | 100731 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 89 | 20241115 | 090713 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231108 | 0.00 | 1284 | 20231108 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231115 | 1284 | 0.00 | 20231115 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 90 | 20241114 | 160725 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 91 | 20241114 | 150729 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 92 | 20241114 | 140724 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 93 | 20241114 | 130726 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 94 | 20241114 | 120724 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 95 | 20241114 | 110724 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 96 | 20241114 | 100745 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 97 | 20241114 | 090720 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231107 | 0.00 | 1284 | 20231107 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231114 | 1284 | 0.00 | 20231114 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 98 | 20241113 | 160430 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 99 | 20241113 | 150454 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 100 | 20241113 | 140453 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 101 | 20241113 | 130449 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 102 | 20241113 | 120446 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 103 | 20241113 | 110445 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 104 | 20241113 | 100445 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 105 | 20241113 | 090438 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231106 | 0.00 | 1284 | 20231106 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 106 | 20241112 | 160700 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 107 | 20241112 | 150704 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 108 | 20241112 | 140711 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 109 | 20241112 | 130709 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 110 | 20241112 | 120706 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 111 | 20241112 | 110705 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 112 | 20241112 | 100705 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 113 | 20241112 | 090703 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231103 | 0.00 | 1284 | 20231103 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 114 | 20241111 | 160659 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 115 | 20241111 | 150719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 116 | 20241111 | 140710 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 117 | 20241111 | 130707 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 118 | 20241111 | 120705 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 119 | 20241111 | 110701 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 120 | 20241111 | 100659 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 121 | 20241111 | 090657 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231102 | 0.00 | 1284 | 20231102 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231113 | 1284 | 0.00 | 20231113 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 122 | 20241108 | 160653 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 123 | 20241108 | 150700 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 124 | 20241108 | 140658 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 125 | 20241108 | 130701 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 126 | 20241108 | 120700 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 127 | 20241108 | 110659 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 128 | 20241108 | 100709 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 129 | 20241108 | 090652 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231101 | 0.00 | 1284 | 20231101 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231108 | 1284 | 0.00 | 20231108 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 130 | 20241107 | 160655 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 131 | 20241107 | 150656 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 132 | 20241107 | 140659 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 133 | 20241107 | 130700 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 134 | 20241107 | 120656 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 135 | 20241107 | 110655 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 136 | 20241107 | 100656 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 137 | 20241107 | 090655 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231031 | 0.00 | 1284 | 20231031 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231107 | 1284 | 0.00 | 20231107 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 138 | 20241106 | 160700 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 139 | 20241106 | 150720 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 140 | 20241106 | 140714 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 141 | 20241106 | 130722 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 142 | 20241106 | 120658 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 143 | 20241106 | 110703 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 144 | 20241106 | 100707 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 145 | 20241106 | 090702 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231030 | 0.00 | 1284 | 20231030 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 146 | 20241105 | 160642 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 147 | 20241105 | 150654 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 148 | 20241105 | 140651 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 149 | 20241105 | 130655 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 150 | 20241105 | 120650 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 151 | 20241105 | 110640 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 152 | 20241105 | 100649 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 153 | 20241105 | 090646 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231027 | 0.00 | 1284 | 20231027 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 154 | 20241104 | 160642 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 155 | 20241104 | 150653 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 156 | 20241104 | 140644 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 157 | 20241104 | 130636 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 158 | 20241104 | 120634 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 159 | 20241104 | 110629 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 160 | 20241104 | 100623 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 161 | 20241104 | 090631 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231026 | 0.00 | 1284 | 20231026 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231106 | 1284 | 0.00 | 20231106 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 162 | 20241101 | 160610 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 163 | 20241101 | 150623 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 164 | 20241101 | 140606 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 165 | 20241101 | 130719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 166 | 20241101 | 120719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 167 | 20241101 | 110717 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 168 | 20241101 | 100719 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N | |||
| 169 | 20241101 | 090716 | 58 | 100.00 | KOSDAQ | 일반전기전자 | N | N | N | N | N | 1284 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3855 | 1 | 1284 | 0.00 | 0.93 | 0 | 0 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 1284 | 226 | 2571 | 500 | 0 | 1 | 1 | 45281824 | 581 | -10.11 | 2.20 | 12 | 0.00 | -127.00 | 583.00 | 1284 | 20231025 | 0.00 | 1284 | 20231025 | 0.00 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20240102 | 1284 | 0.00 | 20231101 | 1284 | 0.00 | 20231101 | 0.00 | N | 099520 | 500 | 226 억 | 421323 | N | N | 0 | N | 00 | N |