34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 3 | 20230911 | 194500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230911 | 194400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230911 | 194300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230911 | 194200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230911 | 194100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230911 | 194000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230911 | 193900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230911 | 193800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230911 | 193700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230911 | 193600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230911 | 193500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230911 | 193400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230911 | 193300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230911 | 193200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230911 | 193100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230911 | 193000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230911 | 192900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230911 | 192800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230911 | 192700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230911 | 192600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230911 | 192500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230911 | 192400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230911 | 192300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230911 | 192200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230911 | 192100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230911 | 192000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230911 | 191900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230911 | 191800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230911 | 191700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230911 | 191600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 33 | 20230911 | 191500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230911 | 191400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230911 | 191300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230911 | 191200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230911 | 191100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230911 | 191000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230911 | 190900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230911 | 190800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230911 | 190700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230911 | 190600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230911 | 190500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230911 | 190400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230911 | 190300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230911 | 190200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230911 | 190100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230911 | 190000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230911 | 185900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230911 | 185800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230911 | 185700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230911 | 185600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230911 | 185500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230911 | 185400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230911 | 185300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230911 | 185200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230911 | 185100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230911 | 185000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230911 | 184900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230911 | 184800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230911 | 184700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230911 | 184600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 63 | 20230911 | 184500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230911 | 184400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230911 | 184300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230911 | 184200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230911 | 184100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230911 | 184000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230911 | 183900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230911 | 183800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230911 | 183700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230911 | 183600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230911 | 183500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230911 | 183400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230911 | 183300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230911 | 183200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230911 | 183100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230911 | 183000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230911 | 182900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230911 | 182800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230911 | 182700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230911 | 182600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230911 | 182500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230911 | 182400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230911 | 182300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230911 | 182200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230911 | 182100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230911 | 182000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230911 | 181900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230911 | 181800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230911 | 181700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230911 | 181600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 93 | 20230911 | 181500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230911 | 181400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230911 | 181300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230911 | 181200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230911 | 181100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230911 | 181000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230911 | 180900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230911 | 180800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230911 | 180700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230911 | 180600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230911 | 180500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230911 | 180400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230911 | 180300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230911 | 180200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230911 | 180100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230911 | 180000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230911 | 175900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230911 | 175800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230911 | 175700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230911 | 175600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230911 | 175500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230911 | 175400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230911 | 175300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230911 | 175200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230911 | 175100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230911 | 175000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230911 | 174900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230911 | 174800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230911 | 174700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230911 | 174600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 123 | 20230911 | 174500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230911 | 174400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230911 | 174300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230911 | 174200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230911 | 174100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230911 | 174000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230911 | 173900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230911 | 173800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230911 | 173700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230911 | 173600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230911 | 173500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230911 | 173400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230911 | 173300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230911 | 173200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230911 | 173100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230911 | 173000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230911 | 172900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230911 | 172800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230911 | 172700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230911 | 172600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230911 | 172500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230911 | 172400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230911 | 172300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230911 | 172200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230911 | 172100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230911 | 172000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230911 | 171900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230911 | 171800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230911 | 171700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230911 | 171600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 153 | 20230911 | 171500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230911 | 171400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230911 | 171300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230911 | 171200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230911 | 171100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230911 | 171000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230911 | 170900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230911 | 170800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230911 | 170700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230911 | 170600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230911 | 170500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230911 | 170400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230911 | 170300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230911 | 170200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230911 | 170100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230911 | 170000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230911 | 165900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230911 | 165800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230911 | 165700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230911 | 165600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230911 | 165500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230911 | 165400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230911 | 165300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230911 | 165200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230911 | 165100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230911 | 165000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230911 | 164900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230911 | 164800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230911 | 164700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230911 | 164600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 183 | 20230911 | 164500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230911 | 164400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20230911 | 164300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230911 | 164200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230911 | 164100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230911 | 164000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230911 | 163900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230911 | 163800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230911 | 163700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230911 | 163600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230911 | 163500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230911 | 163400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230911 | 163300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20230911 | 163200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20230911 | 163100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20230911 | 163000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20230911 | 162900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20230911 | 162800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20230911 | 162700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20230911 | 162600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20230911 | 162500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20230911 | 162400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20230911 | 162300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20230911 | 162200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20230911 | 162100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20230911 | 162000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20230911 | 161900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20230911 | 161800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20230911 | 161700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20230911 | 161600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 213 | 20230911 | 161500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20230911 | 161400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20230911 | 161300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20230911 | 161200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20230911 | 161100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20230911 | 161000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20230911 | 160900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20230911 | 160800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20230911 | 160700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20230911 | 160600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20230911 | 160500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20230911 | 160400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20230911 | 160300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20230911 | 160200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20230911 | 160100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20230911 | 160000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20230911 | 155900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20230911 | 155800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20230911 | 155700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20230911 | 155600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20230911 | 155500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20230911 | 155400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20230911 | 155300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20230911 | 155200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20230911 | 155100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20230911 | 155000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20230911 | 154900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20230911 | 154800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20230911 | 154700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20230911 | 154600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 243 | 20230911 | 154500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20230911 | 154400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20230911 | 154300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20230911 | 154200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20230911 | 154100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20230911 | 154000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20230911 | 153900 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20230911 | 153800 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20230911 | 153700 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20230911 | 153600 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20230911 | 153500 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20230911 | 153400 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20230911 | 153300 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20230911 | 153200 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20230911 | 153100 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20230911 | 153000 | 5740682050 | 25050 | 25050 | 25050 | 25050 | 1455 |
| 259 | 20230911 | 152900 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230911 | 152800 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230911 | 152700 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230911 | 152600 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230911 | 152500 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230911 | 152400 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230911 | 152300 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230911 | 152200 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230911 | 152100 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230911 | 152000 | 5704234300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230911 | 151900 | 5704234300 | 25000 | 25000 | 25050 | 25000 | 272 |
| 270 | 20230911 | 151800 | 5697424550 | 25000 | 25000 | 25050 | 25000 | 246 |
| 271 | 20230911 | 151700 | 5691267200 | 24950 | 25000 | 25000 | 24900 | 211 |
| 272 | 20230911 | 151600 | 5686004750 | 25000 | 24850 | 25000 | 24850 | 863 |
| 273 | 20230911 | 151500 | 5664482000 | 24850 | 24800 | 24850 | 24800 | 106 |
| 274 | 20230911 | 151400 | 5661852800 | 24800 | 24850 | 24850 | 24800 | 191 |
| 275 | 20230911 | 151300 | 5657113500 | 24850 | 24800 | 24850 | 24800 | 203 |
| 276 | 20230911 | 151200 | 5652078600 | 24800 | 24800 | 24800 | 24800 | 0 |
| 277 | 20230911 | 151100 | 5652078600 | 24800 | 24700 | 24800 | 24650 | 1756 |
| 278 | 20230911 | 151000 | 5608787950 | 24700 | 24700 | 24700 | 24650 | 371 |
| 279 | 20230911 | 150900 | 5599625200 | 24650 | 24650 | 24650 | 24650 | 10 |
| 280 | 20230911 | 150800 | 5599378700 | 24650 | 24650 | 24650 | 24650 | 159 |
| 281 | 20230911 | 150700 | 5595459350 | 24650 | 24650 | 24650 | 24650 | 18 |
| 282 | 20230911 | 150600 | 5595015650 | 24650 | 24700 | 24700 | 24650 | 283 |
| 283 | 20230911 | 150500 | 5588035750 | 24700 | 24700 | 24700 | 24700 | 193 |
| 284 | 20230911 | 150400 | 5583268650 | 24700 | 24650 | 24700 | 24650 | 365 |
| 285 | 20230911 | 150300 | 5574261800 | 24700 | 24800 | 24900 | 24650 | 2409 |
| 286 | 20230911 | 150200 | 5514725050 | 24800 | 24850 | 24900 | 24800 | 287 |
| 287 | 20230911 | 150100 | 5507596700 | 24850 | 24900 | 24900 | 24850 | 85 |
| 288 | 20230911 | 150000 | 5505483500 | 24900 | 24900 | 24900 | 24900 | 159 |
| 289 | 20230911 | 145900 | 5501524400 | 24950 | 24900 | 24950 | 24900 | 28 |
| 290 | 20230911 | 145800 | 5500826200 | 24850 | 24900 | 25000 | 24850 | 559 |
| 291 | 20230911 | 145700 | 5486916400 | 25000 | 24950 | 25000 | 24950 | 356 |
| 292 | 20230911 | 145600 | 5478033800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20230911 | 145500 | 5478033800 | 24900 | 24850 | 24900 | 24850 | 208 |
| 294 | 20230911 | 145400 | 5472854650 | 24850 | 24850 | 24850 | 24850 | 108 |
| 295 | 20230911 | 145300 | 5470170850 | 24850 | 24900 | 24900 | 24850 | 103 |
| 296 | 20230911 | 145200 | 5467608700 | 24950 | 24950 | 24950 | 24950 | 120 |
| 297 | 20230911 | 145100 | 5464614700 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20230911 | 145000 | 5464614700 | 24900 | 24850 | 24900 | 24850 | 67 |
| 299 | 20230911 | 144900 | 5462948250 | 24900 | 25000 | 25000 | 24900 | 252 |
| 300 | 20230911 | 144800 | 5456663750 | 25000 | 24950 | 25000 | 24950 | 68 |
| 301 | 20230911 | 144700 | 5454964600 | 24950 | 24800 | 24950 | 24800 | 3290 |
| 302 | 20230911 | 144600 | 5373353700 | 24850 | 24800 | 24850 | 24800 | 642 |
| 303 | 20230911 | 144500 | 5357410750 | 24800 | 24850 | 24850 | 24800 | 61 |
| 304 | 20230911 | 144400 | 5355897900 | 24800 | 24850 | 24850 | 24800 | 5498 |
| 305 | 20230911 | 144300 | 5219505400 | 24850 | 24900 | 24900 | 24850 | 90 |
| 306 | 20230911 | 144200 | 5217266900 | 24900 | 24850 | 24900 | 24850 | 261 |
| 307 | 20230911 | 144100 | 5210768250 | 24850 | 24850 | 24850 | 24850 | 61 |
| 308 | 20230911 | 144000 | 5209252400 | 24800 | 24800 | 24800 | 24800 | 754 |
| 309 | 20230911 | 143900 | 5190553200 | 24800 | 24850 | 24850 | 24800 | 1195 |
| 310 | 20230911 | 143800 | 5160903100 | 24800 | 24800 | 24800 | 24800 | 962 |
| 311 | 20230911 | 143700 | 5137045500 | 24800 | 24850 | 24850 | 24800 | 2811 |
| 312 | 20230911 | 143600 | 5067306300 | 24850 | 24850 | 24850 | 24850 | 601 |
| 313 | 20230911 | 143500 | 5052371450 | 24900 | 24900 | 24900 | 24900 | 1091 |
| 314 | 20230911 | 143400 | 5025205550 | 24900 | 24900 | 24900 | 24900 | 154 |
| 315 | 20230911 | 143300 | 5021370950 | 24900 | 24950 | 24950 | 24900 | 38 |
| 316 | 20230911 | 143200 | 5020423600 | 24950 | 24950 | 24950 | 24950 | 212 |
| 317 | 20230911 | 143100 | 5015134200 | 24950 | 24950 | 24950 | 24950 | 61 |
| 318 | 20230911 | 143000 | 5013612250 | 24950 | 25000 | 25000 | 24950 | 48 |
| 319 | 20230911 | 142900 | 5012414300 | 25000 | 25000 | 25000 | 24900 | 1051 |
| 320 | 20230911 | 142800 | 4986168350 | 24950 | 24900 | 24950 | 24900 | 185 |
| 321 | 20230911 | 142700 | 4981552650 | 24900 | 24950 | 24950 | 24900 | 164 |
| 322 | 20230911 | 142600 | 4977460950 | 24950 | 25000 | 25000 | 24950 | 258 |
| 323 | 20230911 | 142500 | 4971011300 | 24950 | 24900 | 25000 | 24900 | 744 |
| 324 | 20230911 | 142400 | 4952453050 | 24900 | 24900 | 24900 | 24900 | 13 |
| 325 | 20230911 | 142300 | 4952129350 | 24950 | 24900 | 24950 | 24850 | 35 |
| 326 | 20230911 | 142200 | 4951258100 | 24900 | 24900 | 24900 | 24900 | 208 |
| 327 | 20230911 | 142100 | 4946078900 | 24850 | 24850 | 24850 | 24850 | 140 |
| 328 | 20230911 | 142000 | 4942599900 | 24900 | 24900 | 24900 | 24900 | 1 |
| 329 | 20230911 | 141900 | 4942575000 | 24900 | 24850 | 24900 | 24850 | 252 |
| 330 | 20230911 | 141800 | 4936312750 | 24900 | 24900 | 24900 | 24850 | 211 |
| 331 | 20230911 | 141700 | 4931062150 | 24850 | 24850 | 24850 | 24850 | 235 |
| 332 | 20230911 | 141600 | 4925222400 | 24850 | 24900 | 24900 | 24850 | 67 |
| 333 | 20230911 | 141500 | 4923556900 | 24950 | 24950 | 24950 | 24850 | 4 |
| 334 | 20230911 | 141400 | 4923457200 | 24950 | 24900 | 24950 | 24900 | 713 |
| 335 | 20230911 | 141300 | 4905703450 | 24900 | 24900 | 24900 | 24900 | 127 |
| 336 | 20230911 | 141200 | 4902541150 | 24900 | 24900 | 24900 | 24900 | 703 |
| 337 | 20230911 | 141100 | 4885036450 | 24900 | 24850 | 24900 | 24850 | 572 |
| 338 | 20230911 | 141000 | 4870794400 | 24850 | 24850 | 24850 | 24800 | 322 |
| 339 | 20230911 | 140900 | 4862794200 | 24850 | 24800 | 24850 | 24800 | 73 |
| 340 | 20230911 | 140800 | 4860982400 | 24800 | 24800 | 24850 | 24800 | 555 |
| 341 | 20230911 | 140700 | 4847218350 | 24800 | 24850 | 24850 | 24800 | 232 |
| 342 | 20230911 | 140600 | 4841463650 | 24900 | 24850 | 24900 | 24800 | 531 |
| 343 | 20230911 | 140500 | 4828281900 | 24850 | 24850 | 24850 | 24850 | 445 |
| 344 | 20230911 | 140400 | 4817223650 | 24850 | 24900 | 24900 | 24850 | 683 |
| 345 | 20230911 | 140300 | 4800217750 | 24900 | 24850 | 24900 | 24850 | 60 |
| 346 | 20230911 | 140200 | 4798724700 | 24900 | 24950 | 24950 | 24900 | 336 |
| 347 | 20230911 | 140100 | 4790358250 | 24950 | 24950 | 24950 | 24950 | 51 |
| 348 | 20230911 | 140000 | 4789085800 | 24950 | 24950 | 24950 | 24950 | 85 |
| 349 | 20230911 | 135900 | 4786965050 | 24950 | 24850 | 24950 | 24850 | 387 |
| 350 | 20230911 | 135800 | 4777333800 | 24900 | 24900 | 24900 | 24800 | 2743 |
| 351 | 20230911 | 135700 | 4709229950 | 25000 | 25000 | 25000 | 24900 | 1762 |
| 352 | 20230911 | 135600 | 4665305600 | 25000 | 25050 | 25050 | 25000 | 325 |
| 353 | 20230911 | 135500 | 4657171450 | 25050 | 25050 | 25100 | 25050 | 128 |
| 354 | 20230911 | 135400 | 4653964450 | 25050 | 25150 | 25150 | 25050 | 502 |
| 355 | 20230911 | 135300 | 4641363850 | 25150 | 25100 | 25150 | 25100 | 401 |
| 356 | 20230911 | 135200 | 4631298650 | 25050 | 25150 | 25150 | 25050 | 265 |
| 357 | 20230911 | 135100 | 4624656250 | 25150 | 25150 | 25200 | 25100 | 155 |
| 358 | 20230911 | 135000 | 4620764350 | 25150 | 25100 | 25150 | 25100 | 518 |
| 359 | 20230911 | 134900 | 4607738950 | 25100 | 24950 | 25150 | 24950 | 724 |
| 360 | 20230911 | 134800 | 4589585550 | 25000 | 24950 | 25000 | 24950 | 440 |
| 361 | 20230911 | 134700 | 4578595450 | 24950 | 24950 | 25000 | 24950 | 74 |
| 362 | 20230911 | 134600 | 4576748100 | 25000 | 24950 | 25000 | 24950 | 263 |
| 363 | 20230911 | 134500 | 4570177650 | 24950 | 24900 | 25000 | 24900 | 470 |
| 364 | 20230911 | 134400 | 4558463900 | 25000 | 24900 | 25000 | 24900 | 277 |
| 365 | 20230911 | 134300 | 4551555300 | 24900 | 24900 | 25000 | 24850 | 2085 |
| 366 | 20230911 | 134200 | 4499631150 | 24900 | 25000 | 25000 | 24900 | 2343 |
| 367 | 20230911 | 134100 | 4441167650 | 25050 | 25050 | 25050 | 25050 | 106 |
| 368 | 20230911 | 134000 | 4438512350 | 25100 | 25050 | 25100 | 25050 | 293 |
| 369 | 20230911 | 133900 | 4431172600 | 25050 | 25100 | 25100 | 25050 | 256 |
| 370 | 20230911 | 133800 | 4424759750 | 25050 | 25100 | 25150 | 25050 | 327 |
| 371 | 20230911 | 133700 | 4416564950 | 25100 | 25000 | 25200 | 25000 | 802 |
| 372 | 20230911 | 133600 | 4396444100 | 25050 | 25050 | 25100 | 24950 | 1934 |
| 373 | 20230911 | 133500 | 4348086000 | 25050 | 25150 | 25200 | 25050 | 692 |
| 374 | 20230911 | 133400 | 4330714400 | 25200 | 25200 | 25250 | 25200 | 738 |
| 375 | 20230911 | 133300 | 4312115150 | 25200 | 25150 | 25200 | 25100 | 424 |
| 376 | 20230911 | 133200 | 4301451550 | 25150 | 25150 | 25250 | 24950 | 3320 |
| 377 | 20230911 | 133100 | 4218226050 | 25100 | 25350 | 25350 | 25050 | 1293 |
| 378 | 20230911 | 133000 | 4185604150 | 25400 | 25350 | 25450 | 25300 | 634 |
| 379 | 20230911 | 132900 | 4169512100 | 25200 | 25300 | 25350 | 25150 | 1085 |
| 380 | 20230911 | 132800 | 4142169600 | 25300 | 25400 | 25450 | 25100 | 2581 |
| 381 | 20230911 | 132700 | 4076882900 | 25400 | 25300 | 25400 | 25300 | 1614 |
| 382 | 20230911 | 132600 | 4035928500 | 25350 | 25200 | 25350 | 25200 | 1291 |
| 383 | 20230911 | 132500 | 4003322700 | 25200 | 25100 | 25200 | 25000 | 2062 |
| 384 | 20230911 | 132400 | 3951547550 | 25000 | 25300 | 25300 | 25000 | 4010 |
| 385 | 20230911 | 132300 | 3850740650 | 25350 | 25450 | 25500 | 25300 | 2129 |
| 386 | 20230911 | 132200 | 3796744150 | 25550 | 25300 | 25550 | 25250 | 2440 |
| 387 | 20230911 | 132100 | 3734879200 | 25400 | 25450 | 25550 | 25050 | 6858 |
| 388 | 20230911 | 132000 | 3561590300 | 25450 | 25300 | 25800 | 25250 | 30191 |
| 389 | 20230911 | 131900 | 2791755800 | 25300 | 25050 | 25300 | 25000 | 1953 |
| 390 | 20230911 | 131800 | 2742569100 | 25050 | 24950 | 25050 | 24950 | 670 |
| 391 | 20230911 | 131700 | 2725821400 | 24950 | 24950 | 25000 | 24900 | 414 |
| 392 | 20230911 | 131600 | 2715488350 | 24850 | 24900 | 25000 | 24850 | 1454 |
| 393 | 20230911 | 131500 | 2679270650 | 24900 | 25050 | 25050 | 24850 | 2400 |
| 394 | 20230911 | 131400 | 2619437400 | 25000 | 25000 | 25150 | 24950 | 2650 |
| 395 | 20230911 | 131300 | 2553037250 | 25000 | 24850 | 25300 | 24850 | 10861 |
| 396 | 20230911 | 131200 | 2280993800 | 24850 | 24800 | 24850 | 24750 | 1078 |
| 397 | 20230911 | 131100 | 2254251100 | 24800 | 24750 | 24800 | 24750 | 545 |
| 398 | 20230911 | 131000 | 2240735950 | 24750 | 24750 | 24750 | 24750 | 335 |
| 399 | 20230911 | 130900 | 2232444700 | 24750 | 24750 | 24750 | 24700 | 478 |
| 400 | 20230911 | 130800 | 2220618100 | 24750 | 24700 | 24750 | 24700 | 931 |
| 401 | 20230911 | 130700 | 2197593850 | 24650 | 24700 | 24700 | 24650 | 13 |
| 402 | 20230911 | 130600 | 2197273350 | 24700 | 24700 | 24700 | 24700 | 30 |
| 403 | 20230911 | 130500 | 2196532350 | 24700 | 24600 | 24700 | 24600 | 1147 |
| 404 | 20230911 | 130400 | 2168249900 | 24600 | 24600 | 24600 | 24600 | 2 |
| 405 | 20230911 | 130300 | 2168200700 | 24600 | 24550 | 24600 | 24550 | 9 |
| 406 | 20230911 | 130200 | 2167979350 | 24600 | 24600 | 24600 | 24600 | 54 |
| 407 | 20230911 | 130100 | 2166650950 | 24600 | 24600 | 24600 | 24600 | 566 |
| 408 | 20230911 | 130000 | 2152727350 | 24600 | 24600 | 24600 | 24600 | 1 |
| 409 | 20230911 | 125900 | 2152702750 | 24550 | 24600 | 24600 | 24550 | 25 |
| 410 | 20230911 | 125800 | 2152088000 | 24600 | 24600 | 24600 | 24600 | 103 |
| 411 | 20230911 | 125700 | 2149554200 | 24550 | 24550 | 24550 | 24550 | 1 |
| 412 | 20230911 | 125600 | 2149529650 | 24600 | 24600 | 24600 | 24600 | 81 |
| 413 | 20230911 | 125500 | 2147537050 | 24600 | 24600 | 24600 | 24600 | 113 |
| 414 | 20230911 | 125400 | 2144757250 | 24600 | 24600 | 24600 | 24600 | 109 |
| 415 | 20230911 | 125300 | 2142075850 | 24600 | 24550 | 24600 | 24550 | 201 |
| 416 | 20230911 | 125200 | 2137141250 | 24500 | 24500 | 24500 | 24500 | 26 |
| 417 | 20230911 | 125100 | 2136504250 | 24550 | 24550 | 24550 | 24550 | 5 |
| 418 | 20230911 | 125000 | 2136381500 | 24600 | 24600 | 24600 | 24600 | 1 |
| 419 | 20230911 | 124900 | 2136356900 | 24600 | 24550 | 24600 | 24550 | 272 |
| 420 | 20230911 | 124800 | 2129678000 | 24500 | 24500 | 24500 | 24500 | 351 |
| 421 | 20230911 | 124700 | 2121078500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 422 | 20230911 | 124600 | 2121078500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 423 | 20230911 | 124500 | 2121078500 | 24500 | 24500 | 24500 | 24500 | 1 |
| 424 | 20230911 | 124400 | 2121054000 | 24500 | 24450 | 24500 | 24450 | 14 |
| 425 | 20230911 | 124300 | 2120711500 | 24450 | 24500 | 24500 | 24450 | 72 |
| 426 | 20230911 | 124200 | 2118951000 | 24450 | 24450 | 24450 | 24450 | 0 |
| 427 | 20230911 | 124100 | 2118951000 | 24450 | 24450 | 24450 | 24450 | 150 |
| 428 | 20230911 | 124000 | 2115283500 | 24450 | 24450 | 24450 | 24450 | 410 |
| 429 | 20230911 | 123900 | 2105259000 | 24450 | 24450 | 24450 | 24450 | 103 |
| 430 | 20230911 | 123800 | 2102740650 | 24450 | 24450 | 24500 | 24450 | 589 |
| 431 | 20230911 | 123700 | 2088316400 | 24450 | 24500 | 24500 | 24450 | 673 |
| 432 | 20230911 | 123600 | 2071850500 | 24550 | 24550 | 24550 | 24550 | 10 |
| 433 | 20230911 | 123500 | 2071605000 | 24550 | 24600 | 24600 | 24550 | 134 |
| 434 | 20230911 | 123400 | 2068309850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 435 | 20230911 | 123300 | 2068309850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 436 | 20230911 | 123200 | 2068309850 | 24600 | 24600 | 24600 | 24600 | 0 |
| 437 | 20230911 | 123100 | 2068309850 | 24600 | 24550 | 24600 | 24550 | 228 |
| 438 | 20230911 | 123000 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 439 | 20230911 | 122900 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 440 | 20230911 | 122800 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 441 | 20230911 | 122700 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 442 | 20230911 | 122600 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 443 | 20230911 | 122500 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 444 | 20230911 | 122400 | 2062707350 | 24600 | 24600 | 24600 | 24600 | 155 |
| 445 | 20230911 | 122300 | 2058894350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 446 | 20230911 | 122200 | 2058894350 | 24600 | 24600 | 24600 | 24600 | 50 |
| 447 | 20230911 | 122100 | 2057664350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 448 | 20230911 | 122000 | 2057664350 | 24600 | 24600 | 24600 | 24600 | 0 |
| 449 | 20230911 | 121900 | 2057664350 | 24600 | 24600 | 24600 | 24600 | 4 |
| 450 | 20230911 | 121800 | 2057565950 | 24600 | 24600 | 24600 | 24600 | 11 |
| 451 | 20230911 | 121700 | 2057295350 | 24600 | 24650 | 24650 | 24600 | 95 |
| 452 | 20230911 | 121600 | 2054954500 | 24700 | 24650 | 24700 | 24650 | 1257 |
| 453 | 20230911 | 121500 | 2023926600 | 24650 | 24650 | 24650 | 24650 | 30 |
| 454 | 20230911 | 121400 | 2023187100 | 24600 | 24650 | 24700 | 24600 | 592 |
| 455 | 20230911 | 121300 | 2008588400 | 24650 | 24650 | 24650 | 24650 | 0 |
| 456 | 20230911 | 121200 | 2008588400 | 24650 | 24650 | 24700 | 24600 | 442 |
| 457 | 20230911 | 121100 | 1997693750 | 24650 | 24700 | 24700 | 24650 | 172 |
| 458 | 20230911 | 121000 | 1993453800 | 24650 | 24550 | 24650 | 24550 | 1338 |
| 459 | 20230911 | 120900 | 1960570500 | 24550 | 24550 | 24550 | 24550 | 0 |
| 460 | 20230911 | 120800 | 1960570500 | 24550 | 24550 | 24550 | 24550 | 2 |
| 461 | 20230911 | 120700 | 1960521400 | 24500 | 24500 | 24500 | 24500 | 920 |
| 462 | 20230911 | 120600 | 1937981400 | 24450 | 24450 | 24450 | 24450 | 519 |
| 463 | 20230911 | 120500 | 1925291850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 464 | 20230911 | 120400 | 1925291850 | 24450 | 24400 | 24450 | 24350 | 245 |
| 465 | 20230911 | 120300 | 1919305300 | 24450 | 24400 | 24450 | 24400 | 6 |
| 466 | 20230911 | 120200 | 1919158850 | 24400 | 24350 | 24400 | 24350 | 636 |
| 467 | 20230911 | 120100 | 1903652250 | 24400 | 24400 | 24400 | 24400 | 259 |
| 468 | 20230911 | 120000 | 1897332650 | 24400 | 24450 | 24450 | 24400 | 4 |
| 469 | 20230911 | 115900 | 1897234950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 470 | 20230911 | 115800 | 1897234950 | 24450 | 24450 | 24450 | 24450 | 0 |
| 471 | 20230911 | 115700 | 1897234950 | 24450 | 24450 | 24450 | 24450 | 1 |
| 472 | 20230911 | 115600 | 1897210500 | 24450 | 24450 | 24450 | 24450 | 2 |
| 473 | 20230911 | 115500 | 1897161600 | 24450 | 24450 | 24450 | 24450 | 0 |
| 474 | 20230911 | 115400 | 1897161600 | 24450 | 24450 | 24450 | 24450 | 8 |
| 475 | 20230911 | 115300 | 1896966000 | 24400 | 24400 | 24400 | 24400 | 0 |
| 476 | 20230911 | 115200 | 1896966000 | 24400 | 24400 | 24400 | 24400 | 347 |
| 477 | 20230911 | 115100 | 1888499200 | 24450 | 24450 | 24450 | 24450 | 70 |
| 478 | 20230911 | 115000 | 1886787700 | 24400 | 24400 | 24400 | 24400 | 0 |
| 479 | 20230911 | 114900 | 1886787700 | 24400 | 24400 | 24400 | 24400 | 1 |
| 480 | 20230911 | 114800 | 1886763300 | 24450 | 24450 | 24450 | 24450 | 5 |
| 481 | 20230911 | 114700 | 1886641050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 482 | 20230911 | 114600 | 1886641050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 483 | 20230911 | 114500 | 1886641050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 484 | 20230911 | 114400 | 1886641050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 485 | 20230911 | 114300 | 1886641050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 486 | 20230911 | 114200 | 1886641050 | 24400 | 24400 | 24400 | 24400 | 1 |
| 487 | 20230911 | 114100 | 1886616650 | 24450 | 24450 | 24450 | 24450 | 0 |
| 488 | 20230911 | 114000 | 1886616650 | 24450 | 24450 | 24450 | 24450 | 3 |
| 489 | 20230911 | 113900 | 1886543300 | 24450 | 24450 | 24450 | 24450 | 1 |
| 490 | 20230911 | 113800 | 1886518850 | 24400 | 24400 | 24400 | 24400 | 1 |
| 491 | 20230911 | 113700 | 1886494450 | 24400 | 24450 | 24450 | 24400 | 326 |
| 492 | 20230911 | 113600 | 1878525050 | 24450 | 24450 | 24450 | 24450 | 5 |
| 493 | 20230911 | 113500 | 1878402800 | 24400 | 24450 | 24450 | 24400 | 500 |
| 494 | 20230911 | 113400 | 1866197100 | 24450 | 24450 | 24450 | 24450 | 4 |
| 495 | 20230911 | 113300 | 1866099300 | 24500 | 24500 | 24500 | 24500 | 64 |
| 496 | 20230911 | 113200 | 1864531300 | 24500 | 24550 | 24550 | 24500 | 25 |
| 497 | 20230911 | 113100 | 1863918750 | 24550 | 24500 | 24550 | 24500 | 877 |
| 498 | 20230911 | 113000 | 1842430500 | 24450 | 24400 | 24450 | 24400 | 1024 |
| 499 | 20230911 | 112900 | 1817393750 | 24400 | 24400 | 24400 | 24400 | 683 |
| 500 | 20230911 | 112800 | 1800728550 | 24400 | 24400 | 24400 | 24350 | 131 |
| 501 | 20230911 | 112700 | 1797533150 | 24450 | 24450 | 24450 | 24450 | 40 |
| 502 | 20230911 | 112600 | 1796555150 | 24400 | 24400 | 24400 | 24350 | 409 |
| 503 | 20230911 | 112500 | 1786576050 | 24350 | 24400 | 24400 | 24350 | 326 |
| 504 | 20230911 | 112400 | 1778637750 | 24400 | 24400 | 24450 | 24350 | 104 |
| 505 | 20230911 | 112300 | 1776104950 | 24450 | 24500 | 24500 | 24400 | 244 |
| 506 | 20230911 | 112200 | 1770140100 | 24450 | 24450 | 24500 | 24400 | 676 |
| 507 | 20230911 | 112100 | 1753617600 | 24500 | 24500 | 24500 | 24450 | 17 |
| 508 | 20230911 | 112000 | 1753201700 | 24500 | 24500 | 24500 | 24500 | 4 |
| 509 | 20230911 | 111900 | 1753103700 | 24500 | 24500 | 24500 | 24500 | 30 |
| 510 | 20230911 | 111800 | 1752368700 | 24450 | 24400 | 24500 | 24400 | 936 |
| 511 | 20230911 | 111700 | 1729492650 | 24400 | 24400 | 24400 | 24400 | 110 |
| 512 | 20230911 | 111600 | 1726808650 | 24400 | 24350 | 24400 | 24350 | 20 |
| 513 | 20230911 | 111500 | 1726321150 | 24350 | 24350 | 24350 | 24350 | 2 |
| 514 | 20230911 | 111400 | 1726272450 | 24300 | 24300 | 24300 | 24300 | 33 |
| 515 | 20230911 | 111300 | 1725470550 | 24300 | 24300 | 24300 | 24300 | 10 |
| 516 | 20230911 | 111200 | 1725227550 | 24300 | 24300 | 24300 | 24300 | 20 |
| 517 | 20230911 | 111100 | 1724741550 | 24300 | 24300 | 24350 | 24300 | 23 |
| 518 | 20230911 | 111000 | 1724182250 | 24300 | 24300 | 24300 | 24300 | 1488 |
| 519 | 20230911 | 110900 | 1688023850 | 24300 | 24300 | 24300 | 24300 | 3 |
| 520 | 20230911 | 110800 | 1687950950 | 24300 | 24350 | 24350 | 24300 | 15 |
| 521 | 20230911 | 110700 | 1687585750 | 24350 | 24350 | 24350 | 24350 | 71 |
| 522 | 20230911 | 110600 | 1685856900 | 24350 | 24300 | 24350 | 24300 | 103 |
| 523 | 20230911 | 110500 | 1683349150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 524 | 20230911 | 110400 | 1683349150 | 24350 | 24350 | 24350 | 24350 | 198 |
| 525 | 20230911 | 110300 | 1678527850 | 24300 | 24400 | 24400 | 24300 | 319 |
| 526 | 20230911 | 110200 | 1670747050 | 24400 | 24350 | 24400 | 24300 | 516 |
| 527 | 20230911 | 110100 | 1658193200 | 24350 | 24300 | 24350 | 24300 | 718 |
| 528 | 20230911 | 110000 | 1640726400 | 24300 | 24350 | 24350 | 24300 | 498 |
| 529 | 20230911 | 105900 | 1628603350 | 24400 | 24400 | 24400 | 24400 | 20 |
| 530 | 20230911 | 105800 | 1628115350 | 24400 | 24400 | 24450 | 24400 | 254 |
| 531 | 20230911 | 105700 | 1621909750 | 24400 | 24400 | 24400 | 24400 | 10 |
| 532 | 20230911 | 105600 | 1621665750 | 24400 | 24400 | 24400 | 24400 | 205 |
| 533 | 20230911 | 105500 | 1616663750 | 24450 | 24450 | 24450 | 24450 | 20 |
| 534 | 20230911 | 105400 | 1616174750 | 24450 | 24450 | 24500 | 24450 | 197 |
| 535 | 20230911 | 105300 | 1611355800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 536 | 20230911 | 105200 | 1611355800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 537 | 20230911 | 105100 | 1611355800 | 24550 | 24500 | 24550 | 24450 | 16 |
| 538 | 20230911 | 105000 | 1610964200 | 24500 | 24500 | 24500 | 24500 | 70 |
| 539 | 20230911 | 104900 | 1609249200 | 24500 | 24550 | 24550 | 24500 | 131 |
| 540 | 20230911 | 104800 | 1606033200 | 24550 | 24500 | 24550 | 24500 | 395 |
| 541 | 20230911 | 104700 | 1596336700 | 24550 | 24550 | 24550 | 24550 | 93 |
| 542 | 20230911 | 104600 | 1594053550 | 24550 | 24550 | 24550 | 24550 | 742 |
| 543 | 20230911 | 104500 | 1575837450 | 24550 | 24550 | 24600 | 24550 | 286 |
| 544 | 20230911 | 104400 | 1568816100 | 24550 | 24550 | 24550 | 24550 | 22 |
| 545 | 20230911 | 104300 | 1568276000 | 24550 | 24600 | 24600 | 24550 | 54 |
| 546 | 20230911 | 104200 | 1566948100 | 24650 | 24650 | 24650 | 24650 | 31 |
| 547 | 20230911 | 104100 | 1566183950 | 24650 | 24650 | 24700 | 24650 | 650 |
| 548 | 20230911 | 104000 | 1550150750 | 24700 | 24700 | 24700 | 24700 | 171 |
| 549 | 20230911 | 103900 | 1545927050 | 24750 | 24700 | 24750 | 24700 | 241 |
| 550 | 20230911 | 103800 | 1539963950 | 24700 | 24600 | 24700 | 24600 | 1586 |
| 551 | 20230911 | 103700 | 1500854050 | 24600 | 24600 | 24600 | 24600 | 531 |
| 552 | 20230911 | 103600 | 1487791450 | 24600 | 24400 | 24600 | 24400 | 3284 |
| 553 | 20230911 | 103500 | 1407343500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 554 | 20230911 | 103400 | 1407343500 | 24350 | 24350 | 24350 | 24350 | 240 |
| 555 | 20230911 | 103300 | 1401499500 | 24350 | 24350 | 24350 | 24350 | 100 |
| 556 | 20230911 | 103200 | 1399064500 | 24400 | 24400 | 24400 | 24400 | 40 |
| 557 | 20230911 | 103100 | 1398088500 | 24400 | 24350 | 24400 | 24350 | 359 |
| 558 | 20230911 | 103000 | 1389341850 | 24300 | 24300 | 24300 | 24300 | 107 |
| 559 | 20230911 | 102900 | 1386741750 | 24300 | 24300 | 24300 | 24300 | 10 |
| 560 | 20230911 | 102800 | 1386498750 | 24300 | 24300 | 24300 | 24300 | 75 |
| 561 | 20230911 | 102700 | 1384676250 | 24350 | 24350 | 24400 | 24350 | 73 |
| 562 | 20230911 | 102600 | 1382898400 | 24350 | 24350 | 24350 | 24350 | 6 |
| 563 | 20230911 | 102500 | 1382752300 | 24400 | 24400 | 24400 | 24400 | 160 |
| 564 | 20230911 | 102400 | 1378848300 | 24350 | 24350 | 24350 | 24350 | 0 |
| 565 | 20230911 | 102300 | 1378848300 | 24350 | 24350 | 24350 | 24350 | 9 |
| 566 | 20230911 | 102200 | 1378629150 | 24350 | 24300 | 24350 | 24300 | 170 |
| 567 | 20230911 | 102100 | 1374495100 | 24400 | 24350 | 24400 | 24350 | 100 |
| 568 | 20230911 | 102000 | 1372059750 | 24250 | 24200 | 24250 | 24200 | 230 |
| 569 | 20230911 | 101900 | 1366484300 | 24200 | 24200 | 24200 | 24200 | 343 |
| 570 | 20230911 | 101800 | 1358183700 | 24250 | 24300 | 24300 | 24250 | 170 |
| 571 | 20230911 | 101700 | 1354060700 | 24300 | 24250 | 24300 | 24250 | 1834 |
| 572 | 20230911 | 101600 | 1309572600 | 24300 | 24300 | 24300 | 24300 | 3102 |
| 573 | 20230911 | 101500 | 1234194000 | 24300 | 24350 | 24350 | 24300 | 511 |
| 574 | 20230911 | 101400 | 1221756150 | 24350 | 24350 | 24350 | 24350 | 0 |
| 575 | 20230911 | 101300 | 1221756150 | 24350 | 24350 | 24350 | 24350 | 84 |
| 576 | 20230911 | 101200 | 1219710750 | 24400 | 24400 | 24400 | 24400 | 1 |
| 577 | 20230911 | 101100 | 1219686350 | 24400 | 24400 | 24400 | 24400 | 204 |
| 578 | 20230911 | 101000 | 1214708750 | 24400 | 24350 | 24400 | 24350 | 268 |
| 579 | 20230911 | 100900 | 1208172050 | 24350 | 24350 | 24350 | 24350 | 5 |
| 580 | 20230911 | 100800 | 1208050300 | 24350 | 24400 | 24400 | 24350 | 105 |
| 581 | 20230911 | 100700 | 1205488800 | 24400 | 24350 | 24400 | 24350 | 169 |
| 582 | 20230911 | 100600 | 1201365700 | 24400 | 24400 | 24400 | 24400 | 274 |
| 583 | 20230911 | 100500 | 1194680100 | 24400 | 24350 | 24400 | 24350 | 92 |
| 584 | 20230911 | 100400 | 1192437300 | 24400 | 24350 | 24400 | 24350 | 22 |
| 585 | 20230911 | 100300 | 1191901400 | 24350 | 24350 | 24350 | 24350 | 21 |
| 586 | 20230911 | 100200 | 1191390050 | 24400 | 24450 | 24450 | 24400 | 85 |
| 587 | 20230911 | 100100 | 1189315650 | 24450 | 24400 | 24450 | 24400 | 212 |
| 588 | 20230911 | 100000 | 1184142350 | 24350 | 24350 | 24350 | 24350 | 37 |
| 589 | 20230911 | 095900 | 1183241400 | 24350 | 24350 | 24400 | 24350 | 578 |
| 590 | 20230911 | 095800 | 1169163800 | 24300 | 24300 | 24300 | 24300 | 323 |
| 591 | 20230911 | 095700 | 1161314900 | 24300 | 24300 | 24350 | 24300 | 470 |
| 592 | 20230911 | 095600 | 1149892900 | 24300 | 24300 | 24300 | 24300 | 32 |
| 593 | 20230911 | 095500 | 1149115300 | 24300 | 24300 | 24300 | 24300 | 301 |
| 594 | 20230911 | 095400 | 1141801000 | 24300 | 24350 | 24350 | 24300 | 107 |
| 595 | 20230911 | 095300 | 1139198050 | 24300 | 24250 | 24300 | 24250 | 263 |
| 596 | 20230911 | 095200 | 1132810500 | 24250 | 24250 | 24250 | 24250 | 0 |
| 597 | 20230911 | 095100 | 1132810500 | 24250 | 24250 | 24250 | 24250 | 301 |
| 598 | 20230911 | 095000 | 1125511250 | 24250 | 24250 | 24250 | 24250 | 520 |
| 599 | 20230911 | 094900 | 1112901250 | 24300 | 24400 | 24400 | 24300 | 1974 |
| 600 | 20230911 | 094800 | 1064894200 | 24350 | 24300 | 24350 | 24300 | 264 |
| 601 | 20230911 | 094700 | 1058467000 | 24350 | 24350 | 24350 | 24300 | 500 |
| 602 | 20230911 | 094600 | 1046298000 | 24350 | 24450 | 24500 | 24350 | 601 |
| 603 | 20230911 | 094500 | 1031627850 | 24400 | 24550 | 24600 | 24400 | 2004 |
| 604 | 20230911 | 094400 | 982531450 | 24550 | 24500 | 24550 | 24500 | 857 |
| 605 | 20230911 | 094300 | 961507500 | 24500 | 24500 | 24550 | 24500 | 107 |
| 606 | 20230911 | 094200 | 958884650 | 24500 | 24300 | 24550 | 24300 | 2978 |
| 607 | 20230911 | 094100 | 885909200 | 24300 | 24300 | 24350 | 24300 | 810 |
| 608 | 20230911 | 094000 | 866222850 | 24300 | 24400 | 24400 | 24300 | 680 |
| 609 | 20230911 | 093900 | 849665350 | 24350 | 24300 | 24350 | 24300 | 284 |
| 610 | 20230911 | 093800 | 842758700 | 24300 | 24250 | 24300 | 24250 | 502 |
| 611 | 20230911 | 093700 | 830561650 | 24250 | 24250 | 24250 | 24200 | 1199 |
| 612 | 20230911 | 093600 | 801488000 | 24300 | 24200 | 24300 | 24200 | 217 |
| 613 | 20230911 | 093500 | 796225500 | 24200 | 24200 | 24300 | 24200 | 607 |
| 614 | 20230911 | 093400 | 781528900 | 24250 | 24350 | 24350 | 24250 | 317 |
| 615 | 20230911 | 093300 | 773836900 | 24350 | 24350 | 24350 | 24350 | 0 |
| 616 | 20230911 | 093200 | 773836900 | 24350 | 24300 | 24350 | 24250 | 255 |
| 617 | 20230911 | 093100 | 767640650 | 24400 | 24300 | 24400 | 24300 | 103 |
| 618 | 20230911 | 093000 | 765137650 | 24400 | 24450 | 24450 | 24350 | 866 |
| 619 | 20230911 | 092900 | 744010350 | 24500 | 24500 | 24500 | 24450 | 411 |
| 620 | 20230911 | 092800 | 733946200 | 24500 | 24400 | 24500 | 24400 | 360 |
| 621 | 20230911 | 092700 | 725130150 | 24500 | 24350 | 24500 | 24350 | 1765 |
| 622 | 20230911 | 092600 | 682120650 | 24300 | 24250 | 24300 | 24250 | 974 |
| 623 | 20230911 | 092500 | 658475000 | 24250 | 24200 | 24250 | 24200 | 253 |
| 624 | 20230911 | 092400 | 652341950 | 24200 | 24300 | 24300 | 24200 | 97 |
| 625 | 20230911 | 092300 | 649994450 | 24200 | 24300 | 24300 | 24150 | 1463 |
| 626 | 20230911 | 092200 | 614559200 | 24300 | 24350 | 24400 | 24300 | 1271 |
| 627 | 20230911 | 092100 | 583611250 | 24400 | 24400 | 24450 | 24350 | 449 |
| 628 | 20230911 | 092000 | 572658350 | 24450 | 24450 | 24450 | 24350 | 1142 |
| 629 | 20230911 | 091900 | 544778050 | 24500 | 24500 | 24550 | 24500 | 1300 |
| 630 | 20230911 | 091800 | 512916100 | 24500 | 24500 | 24500 | 24450 | 1588 |
| 631 | 20230911 | 091700 | 474025350 | 24500 | 24300 | 24500 | 24300 | 2159 |
| 632 | 20230911 | 091600 | 421290900 | 24350 | 24300 | 24450 | 24250 | 3223 |
| 633 | 20230911 | 091500 | 342708550 | 24300 | 24150 | 24300 | 24150 | 850 |
| 634 | 20230911 | 091400 | 322122050 | 24100 | 24200 | 24200 | 24100 | 212 |
| 635 | 20230911 | 091300 | 317010200 | 24200 | 24100 | 24200 | 24100 | 65 |
| 636 | 20230911 | 091200 | 315440800 | 24100 | 24100 | 24100 | 24050 | 315 |
| 637 | 20230911 | 091100 | 307850500 | 24150 | 24200 | 24250 | 24150 | 675 |
| 638 | 20230911 | 091000 | 291521250 | 24250 | 24200 | 24250 | 24200 | 366 |
| 639 | 20230911 | 090900 | 282658950 | 24250 | 24150 | 24250 | 24150 | 973 |
| 640 | 20230911 | 090800 | 259129350 | 24200 | 24200 | 24200 | 24200 | 367 |
| 641 | 20230911 | 090700 | 250247950 | 24200 | 24250 | 24250 | 24100 | 743 |
| 642 | 20230911 | 090600 | 232249350 | 24250 | 24150 | 24300 | 24100 | 410 |
| 643 | 20230911 | 090500 | 222336100 | 24150 | 24150 | 24300 | 24050 | 611 |
| 644 | 20230911 | 090400 | 207559400 | 24150 | 24350 | 24350 | 24150 | 500 |
| 645 | 20230911 | 090300 | 195444800 | 24350 | 23950 | 24350 | 23850 | 1933 |
| 646 | 20230911 | 090200 | 148844150 | 24100 | 23850 | 24100 | 23850 | 249 |
| 647 | 20230911 | 090100 | 142885400 | 23850 | 24100 | 24100 | 23800 | 1483 |
| 648 | 20230911 | 090000 | 107389000 | 24150 | 24500 | 24500 | 24000 | 4421 |