KissMeData/100250/price/prices-20231201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

66 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231229	160825	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
3	20231229	150821	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
4	20231229	140820	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
5	20231229	130821	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
6	20231229	120822	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
7	20231229	110746	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
8	20231229	100753	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
9	20231229	090753	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-5	5	-0.16	583285235	181829	169.81	3190	3210	3185	4175	2255	3215	3197.87	1.58	-6304	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.33	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	881447	N	N	14	N	N
10	20231228	160745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3210	-5	5	-0.16	101721035	31809	29.71	3190	3210	3185	4175	2255	3215	3197.87	1.59	0	-4083	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1794	7.33	0.53	12	0.06	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	887751	N	N	14	N	N
11	20231228	150752	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3200	-15	5	-0.47	83418135	26107	24.38	3190	3210	3185	4175	2255	3215	3195.24	1.59	0	-3970	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1789	7.31	0.52	12	0.05	438.00	6112.00	3610	20230612	-11.36	2885	20230103	10.92	3610	-11.36	20230612	2885	10.92	20230103	3610	-11.36	20230612	2885	10.92	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
12	20231228	140745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3205	-10	5	-0.31	62425815	19548	18.26	3190	3205	3185	4175	2255	3215	3193.46	1.59	0	-4576	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1791	7.32	0.52	12	0.03	438.00	6112.00	3610	20230612	-11.22	2885	20230103	11.09	3610	-11.22	20230612	2885	11.09	20230103	3610	-11.22	20230612	2885	11.09	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
13	20231228	130745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3195	-20	5	-0.62	44890610	14068	13.14	3190	3205	3185	4175	2255	3215	3190.97	1.59	0	-4504	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1786	7.29	0.52	12	0.03	438.00	6112.00	3610	20230612	-11.50	2885	20230103	10.75	3610	-11.50	20230612	2885	10.75	20230103	3610	-11.50	20230612	2885	10.75	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
14	20231228	120747	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3195	-20	5	-0.62	35903955	11255	10.51	3190	3205	3185	4175	2255	3215	3190.04	1.59	0	-3873	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1786	7.29	0.52	12	0.02	438.00	6112.00	3610	20230612	-11.50	2885	20230103	10.75	3610	-11.50	20230612	2885	10.75	20230103	3610	-11.50	20230612	2885	10.75	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
15	20231228	110748	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3190	-25	5	-0.78	21145045	6628	6.19	3190	3205	3185	4175	2255	3215	3190.26	1.59	0	-2610	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1783	7.28	0.52	12	0.01	438.00	6112.00	3610	20230612	-11.63	2885	20230103	10.57	3610	-11.63	20230612	2885	10.57	20230103	3610	-11.63	20230612	2885	10.57	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
16	20231228	100744	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3190	-25	5	-0.78	15648905	4905	4.58	3190	3205	3185	4175	2255	3215	3190.40	1.59	0	-2610	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1783	7.28	0.52	12	0.01	438.00	6112.00	3610	20230612	-11.63	2885	20230103	10.57	3610	-11.63	20230612	2885	10.57	20230103	3610	-11.63	20230612	2885	10.57	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
17	20231228	090745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3185	-30	5	-0.93	1449535	455	0.42	3190	3190	3185	4175	2255	3215	3185.79	1.59	0	-439	3251	3232	3206	3187	3161	3220	3175	279	960	500	2310	5	1	55895292	1780	7.27	0.52	12	0.00	438.00	6112.00	3610	20230612	-11.77	2885	20230103	10.40	3610	-11.77	20230612	2885	10.40	20230103	3610	-11.77	20230612	2885	10.40	20230103	0.28	N	100250	500	279 억	887751	N	N	8	N	N
18	20231227	160738	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3215	-90	5	-2.72	341830435	107056	100.68	3220	3225	3180	4295	2315	3305	3193.00	1.60	0	-6253	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1797	7.34	0.53	12	0.19	438.00	6112.00	3610	20230612	-10.94	2885	20230103	11.44	3610	-10.94	20230612	2885	11.44	20230103	3610	-10.94	20230612	2885	11.44	20230103	0.28	N	100250	500	279 억	894314	N	N	8	N	N
19	20231227	150750	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3195	-110	5	-3.33	320032975	100248	94.28	3220	3225	3180	4295	2315	3305	3192.41	1.60	0	-6383	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1786	7.29	0.52	12	0.18	438.00	6112.00	3610	20230612	-11.50	2885	20230103	10.75	3610	-11.50	20230612	2885	10.75	20230103	3610	-11.50	20230612	2885	10.75	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
20	20231227	140747	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3200	-105	5	-3.18	293985140	92108	86.62	3220	3225	3180	4295	2315	3305	3191.74	1.60	0	-4403	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1789	7.31	0.52	12	0.16	438.00	6112.00	3610	20230612	-11.36	2885	20230103	10.92	3610	-11.36	20230612	2885	10.92	20230103	3610	-11.36	20230612	2885	10.92	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
21	20231227	130740	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3195	-110	5	-3.33	236188460	73987	69.58	3220	3225	3180	4295	2315	3305	3192.30	1.60	0	-1008	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1786	7.29	0.52	12	0.13	438.00	6112.00	3610	20230612	-11.50	2885	20230103	10.75	3610	-11.50	20230612	2885	10.75	20230103	3610	-11.50	20230612	2885	10.75	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
22	20231227	120742	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3185	-120	5	-3.63	229991495	72046	67.75	3220	3225	3180	4295	2315	3305	3192.29	1.60	0	247	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1780	7.27	0.52	12	0.13	438.00	6112.00	3610	20230612	-11.77	2885	20230103	10.40	3610	-11.77	20230612	2885	10.40	20230103	3610	-11.77	20230612	2885	10.40	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
23	20231227	110747	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3190	-115	5	-3.48	208852885	65406	61.51	3220	3225	3180	4295	2315	3305	3193.18	1.60	0	2243	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1783	7.28	0.52	12	0.12	438.00	6112.00	3610	20230612	-11.63	2885	20230103	10.57	3610	-11.63	20230612	2885	10.57	20230103	3610	-11.63	20230612	2885	10.57	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
24	20231227	100745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3185	-120	5	-3.63	184628080	57803	54.36	3220	3225	3180	4295	2315	3305	3194.09	1.60	0	3943	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1780	7.27	0.52	12	0.10	438.00	6112.00	3610	20230612	-11.77	2885	20230103	10.40	3610	-11.77	20230612	2885	10.40	20230103	3610	-11.77	20230612	2885	10.40	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
25	20231227	090748	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3185	-120	5	-3.63	70887065	22162	20.84	3220	3225	3180	4295	2315	3305	3198.59	1.60	0	4225	3328	3316	3293	3281	3258	3322	3287	279	990	500	2370	5	1	55895292	1780	7.27	0.52	12	0.04	438.00	6112.00	3610	20230612	-11.77	2885	20230103	10.40	3610	-11.77	20230612	2885	10.40	20230103	3610	-11.77	20230612	2885	10.40	20230103	0.28	N	100250	500	279 억	894314	N	N	0	N	N
26	20231226	160748	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3305	35	2	1.07	349580930	106335	124.67	3280	3305	3270	4250	2290	3270	3287.50	1.65	0	-29290	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1847	7.55	0.54	12	0.19	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
27	20231226	150745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3300	30	2	0.92	318588545	96949	113.67	3280	3300	3270	4250	2290	3270	3286.15	1.65	0	-30101	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1845	7.53	0.54	12	0.17	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
28	20231226	140747	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3280	10	2	0.31	214668745	65337	76.60	3280	3300	3270	4250	2290	3270	3285.56	1.65	0	-26994	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1833	7.49	0.54	12	0.12	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
29	20231226	130746	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3290	20	2	0.61	187600770	57099	66.95	3280	3300	3270	4250	2290	3270	3285.54	1.65	0	-24977	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1839	7.51	0.54	12	0.10	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
30	20231226	120745	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3280	10	2	0.31	99272575	30242	35.46	3280	3300	3270	4250	2290	3270	3282.61	1.65	0	-8600	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1833	7.49	0.54	12	0.05	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
31	20231226	110749	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3285	15	2	0.46	80496435	24522	28.75	3280	3300	3270	4250	2290	3270	3282.62	1.65	0	-4624	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1836	7.50	0.54	12	0.04	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
32	20231226	100744	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3280	10	2	0.31	49141800	14962	17.54	3280	3300	3275	4250	2290	3270	3284.44	1.65	0	-879	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1833	7.49	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
33	20231226	090747	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3280	10	2	0.31	8986715	2727	3.20	3280	3300	3280	4250	2290	3270	3295.46	1.65	0	0	3343	3306	3288	3251	3233	3297	3242	279	980	500	2350	5	1	55895292	1833	7.49	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	923553	N	N	0	N	N
34	20231222	160736	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-55	5	-1.65	276212245	83951	91.19	3325	3325	3270	4320	2330	3325	3290.16	1.65	0	1062	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1828	7.47	0.54	12	0.15	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
35	20231222	150733	57	100.00	KOSPI	화학	N	N	N	N		N	3295	-30	5	-0.90	197141990	59805	64.96	3325	3325	3275	4320	2330	3325	3296.41	1.65	0	2256	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1842	7.52	0.54	12	0.11	438.00	6112.00	3610	20230612	-8.73	2885	20230103	14.21	3610	-8.73	20230612	2885	14.21	20230103	3610	-8.73	20230612	2885	14.21	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
36	20231222	140730	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-25	5	-0.75	186256045	56496	61.37	3325	3325	3275	4320	2330	3325	3296.80	1.65	0	2277	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1845	7.53	0.54	12	0.10	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
37	20231222	130733	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-25	5	-0.75	146606950	44431	48.26	3325	3325	3275	4320	2330	3325	3299.65	1.65	0	1671	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1845	7.53	0.54	12	0.08	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
38	20231222	120731	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-25	5	-0.75	141872880	42996	46.70	3325	3325	3275	4320	2330	3325	3299.68	1.65	0	1671	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1845	7.53	0.54	12	0.08	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
39	20231222	110730	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-25	5	-0.75	139373055	42238	45.88	3325	3325	3275	4320	2330	3325	3299.71	1.65	0	1674	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1845	7.53	0.54	12	0.08	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
40	20231222	100729	57	100.00	KOSPI	화학	N	N	N	N		N	3315	-10	5	-0.30	38716395	11657	12.66	3325	3325	3300	4320	2330	3325	3321.30	1.65	0	-11	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1853	7.57	0.54	12	0.02	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
41	20231222	090730	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-25	5	-0.75	627575	190	0.21	3325	3325	3300	4320	2330	3325	3303.03	1.65	0	2	3361	3342	3311	3292	3261	3327	3277	279	995	500	2390	5	1	55895292	1845	7.53	0.54	12	0.00	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	922451	N	N	0	N	N
42	20231221	160726	57	100.00	KOSPI	화학	N	N	N	N		N	3325	-5	5	-0.15	304303540	92062	163.05	3330	3330	3280	4325	2335	3330	3305.40	1.65	0	1705	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1859	7.59	0.54	12	0.16	438.00	6112.00	3610	20230612	-7.89	2885	20230103	15.25	3610	-7.89	20230612	2885	15.25	20230103	3610	-7.89	20230612	2885	15.25	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
43	20231221	150728	57	100.00	KOSPI	화학	N	N	N	N		N	3305	-25	5	-0.75	294764375	89188	157.96	3330	3330	3280	4325	2335	3330	3304.98	1.65	0	2358	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1847	7.55	0.54	12	0.16	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
44	20231221	140727	57	100.00	KOSPI	화학	N	N	N	N		N	3315	-15	5	-0.45	244378080	73885	130.86	3330	3330	3300	4325	2335	3330	3307.55	1.65	0	2857	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1853	7.57	0.54	12	0.13	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
45	20231221	130725	57	100.00	KOSPI	화학	N	N	N	N		N	3305	-25	5	-0.75	220007380	66505	117.79	3330	3330	3300	4325	2335	3330	3308.13	1.65	0	2011	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1847	7.55	0.54	12	0.12	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
46	20231221	120731	57	100.00	KOSPI	화학	N	N	N	N		N	3310	-20	5	-0.60	217948245	65882	116.68	3330	3330	3300	4325	2335	3330	3308.16	1.65	0	1777	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1850	7.56	0.54	12	0.12	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
47	20231221	110730	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-30	5	-0.90	184015160	55608	98.49	3330	3330	3300	4325	2335	3330	3309.15	1.65	0	1736	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1845	7.53	0.54	12	0.10	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
48	20231221	100727	57	100.00	KOSPI	화학	N	N	N	N		N	3310	-20	5	-0.60	57587215	17351	30.73	3330	3330	3310	4325	2335	3330	3318.96	1.65	0	700	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1850	7.56	0.54	12	0.03	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
49	20231221	090728	57	100.00	KOSPI	화학	N	N	N	N		N	3330	0	3	0.00	3373280	1016	1.80	3330	3330	3320	4325	2335	3330	3320.16	1.65	0	0	3360	3345	3315	3300	3270	3352	3307	279	995	500	2390	5	1	55895292	1861	7.60	0.54	12	0.00	438.00	6112.00	3610	20230612	-7.76	2885	20230103	15.42	3610	-7.76	20230612	2885	15.42	20230103	3610	-7.76	20230612	2885	15.42	20230103	0.27	N	100250	500	279 억	919604	N	N	0	N	N
50	20231220	160729	57	100.00	KOSPI	화학	N	N	N	N		N	3330	10	2	0.30	186469085	56361	246.99	3320	3330	3285	4315	2325	3320	3308.48	1.64	0	2896	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1861	7.60	0.54	12	0.10	438.00	6112.00	3610	20230612	-7.76	2885	20230103	15.42	3610	-7.76	20230612	2885	15.42	20230103	3610	-7.76	20230612	2885	15.42	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
51	20231220	150807	57	100.00	KOSPI	화학	N	N	N	N		N	3320	0	3	0.00	173718740	52528	230.19	3320	3325	3285	4315	2325	3320	3307.16	1.64	0	2879	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1856	7.58	0.54	12	0.09	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
52	20231220	140818	57	100.00	KOSPI	화학	N	N	N	N		N	3320	0	3	0.00	170311970	51503	225.70	3320	3325	3285	4315	2325	3320	3306.84	1.64	0	2796	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1856	7.58	0.54	12	0.09	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
53	20231220	130811	57	100.00	KOSPI	화학	N	N	N	N		N	3315	-5	5	-0.15	161753715	48922	214.39	3320	3325	3285	4315	2325	3320	3306.36	1.64	0	2708	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1853	7.57	0.54	12	0.09	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
54	20231220	120726	57	100.00	KOSPI	화학	N	N	N	N		N	3320	0	3	0.00	133728745	40478	177.39	3320	3325	3285	4315	2325	3320	3303.74	1.64	0	2662	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1856	7.58	0.54	12	0.07	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
55	20231220	110729	57	100.00	KOSPI	화학	N	N	N	N		N	3320	0	3	0.00	122937110	37226	163.14	3320	3325	3285	4315	2325	3320	3302.45	1.64	0	2631	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1856	7.58	0.54	12	0.07	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
56	20231220	100728	57	100.00	KOSPI	화학	N	N	N	N		N	3310	-10	5	-0.30	115102655	34864	152.78	3320	3325	3285	4315	2325	3320	3301.48	1.64	0	2613	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1850	7.56	0.54	12	0.06	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
57	20231220	090727	57	100.00	KOSPI	화학	N	N	N	N		N	3320	0	3	0.00	29880	9	0.04	3320	3320	3320	4315	2325	3320	3320.00	1.64	0	0	3336	3327	3316	3307	3296	3332	3312	279	995	500	2390	5	1	55895292	1856	7.58	0.54	12	0.00	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	916976	N	N	0	N	N
58	20231219	160726	57	100.00	KOSPI	화학	N	N	N	N		N	3320	5	2	0.15	75612200	22798	46.31	3315	3325	3305	4305	2325	3315	3316.62	1.64	0	-1582	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1856	7.58	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
59	20231219	150730	57	100.00	KOSPI	화학	N	N	N	N		N	3305	-10	5	-0.30	64997580	19595	39.80	3315	3325	3305	4305	2325	3315	3317.05	1.64	0	-538	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1847	7.55	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
60	20231219	140725	57	100.00	KOSPI	화학	N	N	N	N		N	3310	-5	5	-0.15	59604915	17965	36.49	3315	3325	3310	4305	2325	3315	3317.84	1.64	0	-249	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1850	7.56	0.54	12	0.03	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
61	20231219	130730	57	100.00	KOSPI	화학	N	N	N	N		N	3315	0	3	0.00	56316315	16972	34.47	3315	3325	3310	4305	2325	3315	3318.19	1.64	0	-232	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.03	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
62	20231219	120729	57	100.00	KOSPI	화학	N	N	N	N		N	3315	0	3	0.00	38045285	11461	23.28	3315	3325	3310	4305	2325	3315	3319.54	1.64	0	-232	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.02	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
63	20231219	110730	57	100.00	KOSPI	화학	N	N	N	N		N	3320	5	2	0.15	36321475	10941	22.22	3315	3325	3310	4305	2325	3315	3319.76	1.64	0	-269	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1856	7.58	0.54	12	0.02	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
64	20231219	100727	57	100.00	KOSPI	화학	N	N	N	N		N	3320	5	2	0.15	16022265	4830	9.81	3315	3325	3310	4305	2325	3315	3317.24	1.64	0	-306	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1856	7.58	0.54	12	0.01	438.00	6112.00	3610	20230612	-8.03	2885	20230103	15.08	3610	-8.03	20230612	2885	15.08	20230103	3610	-8.03	20230612	2885	15.08	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
65	20231219	090724	57	100.00	KOSPI	화학	N	N	N	N		N	3315	0	3	0.00	3822190	1153	2.34	3315	3315	3310	4305	2325	3315	3315.00	1.64	0	114	3331	3322	3311	3302	3291	3327	3307	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.00	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	917436	N	N	0	N	N
66	20231218	160724	57	100.00	KOSPI	화학	N	N	N	N		N	3315	5	2	0.15	162782775	49175	181.68	3310	3320	3300	4300	2320	3310	3310.28	1.64	0	1169	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.09	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
67	20231218	150726	57	100.00	KOSPI	화학	N	N	N	N		N	3315	5	2	0.15	160676185	48538	179.33	3310	3320	3300	4300	2320	3310	3310.32	1.64	0	1162	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.09	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
68	20231218	140722	57	100.00	KOSPI	화학	N	N	N	N		N	3315	5	2	0.15	143926990	43487	160.66	3310	3320	3300	4300	2320	3310	3309.66	1.64	0	1124	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.08	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
69	20231218	130723	57	100.00	KOSPI	화학	N	N	N	N		N	3315	5	2	0.15	142185720	42961	158.72	3310	3320	3300	4300	2320	3310	3309.65	1.64	0	1139	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.08	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
70	20231218	120718	57	100.00	KOSPI	화학	N	N	N	N		N	3305	-5	5	-0.15	135602670	40972	151.37	3310	3320	3300	4300	2320	3310	3309.64	1.64	0	1139	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1847	7.55	0.54	12	0.07	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
71	20231218	110722	57	100.00	KOSPI	화학	N	N	N	N		N	3315	5	2	0.15	125900990	38041	140.54	3310	3320	3300	4300	2320	3310	3309.61	1.64	0	1125	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1853	7.57	0.54	12	0.07	438.00	6112.00	3610	20230612	-8.17	2885	20230103	14.90	3610	-8.17	20230612	2885	14.90	20230103	3610	-8.17	20230612	2885	14.90	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
72	20231218	100720	57	100.00	KOSPI	화학	N	N	N	N		N	3300	-10	5	-0.30	67891340	20517	75.80	3310	3315	3300	4300	2320	3310	3309.03	1.64	0	-110	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1845	7.53	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
73	20231218	090718	57	100.00	KOSPI	화학	N	N	N	N		N	3305	-5	5	-0.15	1052850	319	1.18	3310	3310	3300	4300	2320	3310	3300.47	1.64	0	-2	3333	3321	3298	3286	3263	3327	3292	279	990	500	2380	5	1	55895292	1847	7.55	0.54	12	0.00	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.27	N	100250	500	279 억	916368	N	N	0	N	N
74	20231215	160719	57	100.00	KOSPI	화학	N	N	N	N		N	3310	20	2	0.61	89247645	27047	143.73	3290	3310	3275	4275	2305	3290	3299.72	1.64	0	-947	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1850	7.56	0.54	12	0.05	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
75	20231215	150722	57	100.00	KOSPI	화학	N	N	N	N		N	3310	20	2	0.61	86431775	26196	139.21	3290	3310	3275	4275	2305	3290	3299.43	1.64	0	-947	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1850	7.56	0.54	12	0.05	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
76	20231215	140722	57	100.00	KOSPI	화학	N	N	N	N		N	3300	10	2	0.30	81640110	24748	131.51	3290	3310	3275	4275	2305	3290	3298.86	1.64	0	-950	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1845	7.53	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
77	20231215	130717	57	100.00	KOSPI	화학	N	N	N	N		N	3310	20	2	0.61	77056100	23362	124.15	3290	3310	3275	4275	2305	3290	3298.35	1.64	0	-987	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1850	7.56	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.31	2885	20230103	14.73	3610	-8.31	20230612	2885	14.73	20230103	3610	-8.31	20230612	2885	14.73	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
78	20231215	120718	57	100.00	KOSPI	화학	N	N	N	N		N	3300	10	2	0.30	69058760	20940	111.28	3290	3310	3275	4275	2305	3290	3297.94	1.64	0	-987	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1845	7.53	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.59	2885	20230103	14.38	3610	-8.59	20230612	2885	14.38	20230103	3610	-8.59	20230612	2885	14.38	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
79	20231215	110713	57	100.00	KOSPI	화학	N	N	N	N		N	3305	15	2	0.46	46770390	14189	75.40	3290	3305	3275	4275	2305	3290	3296.24	1.64	0	-987	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1847	7.55	0.54	12	0.03	438.00	6112.00	3610	20230612	-8.45	2885	20230103	14.56	3610	-8.45	20230612	2885	14.56	20230103	3610	-8.45	20230612	2885	14.56	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
80	20231215	100719	57	100.00	KOSPI	화학	N	N	N	N		N	3295	5	2	0.15	30673320	9311	49.48	3290	3300	3275	4275	2305	3290	3294.31	1.64	0	-1024	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1842	7.52	0.54	12	0.02	438.00	6112.00	3610	20230612	-8.73	2885	20230103	14.21	3610	-8.73	20230612	2885	14.21	20230103	3610	-8.73	20230612	2885	14.21	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
81	20231215	090720	57	100.00	KOSPI	화학	N	N	N	N		N	3290	0	3	0.00	2293130	697	3.70	3290	3290	3290	4275	2305	3290	3290.00	1.64	0	-138	3310	3300	3290	3280	3270	3305	3285	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.00	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.27	N	100250	500	279 억	917426	N	N	0	N	N
82	20231214	160716	57	100.00	KOSPI	화학	N	N	N	N		N	3290	5	2	0.15	61599455	18727	76.89	3285	3300	3280	4270	2300	3285	3289.34	1.64	0	-1113	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.03	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
83	20231214	150741	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	58007755	17635	72.41	3285	3300	3280	4270	2300	3285	3289.35	1.64	0	-220	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
84	20231214	140723	57	100.00	KOSPI	화학	N	N	N	N		N	3290	5	2	0.15	37447605	11376	46.71	3285	3300	3285	4270	2300	3285	3291.81	1.64	0	8	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.02	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
85	20231214	130737	57	100.00	KOSPI	화학	N	N	N	N		N	3295	10	2	0.30	24224970	7357	30.21	3285	3300	3285	4270	2300	3285	3292.78	1.64	0	8	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1842	7.52	0.54	12	0.01	438.00	6112.00	3610	20230612	-8.73	2885	20230103	14.21	3610	-8.73	20230612	2885	14.21	20230103	3610	-8.73	20230612	2885	14.21	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
86	20231214	120749	57	100.00	KOSPI	화학	N	N	N	N		N	3295	10	2	0.30	21815615	6625	27.20	3285	3300	3285	4270	2300	3285	3292.92	1.64	0	9	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1842	7.52	0.54	12	0.01	438.00	6112.00	3610	20230612	-8.73	2885	20230103	14.21	3610	-8.73	20230612	2885	14.21	20230103	3610	-8.73	20230612	2885	14.21	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
87	20231214	110718	57	100.00	KOSPI	화학	N	N	N	N		N	3290	5	2	0.15	20120190	6110	25.09	3285	3300	3285	4270	2300	3285	3292.99	1.64	0	9	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.01	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
88	20231214	100709	57	100.00	KOSPI	화학	N	N	N	N		N	3290	5	2	0.15	17469135	5305	21.78	3285	3300	3285	4270	2300	3285	3292.96	1.64	0	9	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.01	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
89	20231214	090649	57	100.00	KOSPI	화학	N	N	N	N		N	3290	5	2	0.15	1869490	569	2.34	3285	3290	3285	4270	2300	3285	3285.57	1.64	0	10	3298	3291	3283	3276	3268	3292	3277	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.00	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	917223	N	N	0	N	N
90	20231213	160714	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	79924215	24355	127.68	3285	3290	3275	4270	2300	3285	3281.63	1.64	0	-647	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.04	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
91	20231213	150731	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	72980380	22241	116.60	3285	3290	3275	4270	2300	3285	3281.34	1.64	0	-646	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.04	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
92	20231213	140728	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	24680390	7516	39.40	3285	3290	3275	4270	2300	3285	3283.71	1.64	0	-698	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
93	20231213	130729	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	23206895	7067	37.05	3285	3290	3275	4270	2300	3285	3283.84	1.64	0	-794	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
94	20231213	120727	57	100.00	KOSPI	화학	N	N	N	N		N	3290	5	2	0.15	23203615	7066	37.04	3285	3290	3275	4270	2300	3285	3283.84	1.64	0	-794	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1839	7.51	0.54	12	0.01	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
95	20231213	110730	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	16005520	4878	25.57	3285	3285	3275	4270	2300	3285	3281.16	1.64	0	-701	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
96	20231213	100732	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	10180465	3102	16.26	3285	3285	3280	4270	2300	3285	3281.90	1.64	0	-101	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
97	20231213	090723	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	9855	3	0.02	3285	3285	3285	4270	2300	3285	3285.00	1.64	0	0	3301	3292	3276	3267	3251	3297	3272	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	917418	N	N	0	N	N
98	20231212	160659	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	62499515	19075	105.80	3285	3285	3260	4270	2300	3285	3276.51	1.65	0	-2895	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
99	20231212	150706	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-15	5	-0.46	52903005	16147	89.56	3285	3285	3260	4270	2300	3285	3276.34	1.65	0	-2023	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1828	7.47	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
100	20231212	140629	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-10	5	-0.30	47399635	14464	80.22	3285	3285	3260	4270	2300	3285	3277.08	1.65	0	-2012	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
101	20231212	130629	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	36454010	11117	61.66	3285	3285	3260	4270	2300	3285	3279.12	1.65	0	-1256	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
102	20231212	120624	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	15971260	4872	27.02	3285	3285	3260	4270	2300	3285	3278.17	1.65	0	-728	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
103	20231212	110634	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	13191435	4024	22.32	3285	3285	3260	4270	2300	3285	3278.19	1.65	0	-586	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
104	20231212	100700	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-10	5	-0.30	6685495	2039	11.31	3285	3285	3260	4270	2300	3285	3278.81	1.65	0	-91	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
105	20231212	090659	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	4443700	1354	7.51	3285	3285	3260	4270	2300	3285	3281.91	1.65	0	-91	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.27	N	100250	500	279 억	919545	N	N	0	N	N
106	20231211	160701	57	100.00	KOSPI	화학	N	N	N	N		N	3285	0	3	0.00	59013480	18020	121.54	3285	3285	3255	4270	2300	3285	3274.89	1.66	1694	-4402	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1836	7.50	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
107	20231211	150659	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-10	5	-0.30	57162170	17456	117.74	3285	3285	3255	4270	2300	3285	3274.64	1.66	1694	-4260	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
108	20231211	140658	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	49133245	15004	101.20	3285	3285	3255	4270	2300	3285	3274.68	1.66	1694	-3410	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
109	20231211	130659	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-10	5	-0.30	36756315	11217	75.66	3285	3285	3255	4270	2300	3285	3276.84	1.66	1694	-3243	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
110	20231211	120659	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-10	5	-0.30	29829580	9103	61.40	3285	3285	3255	4270	2300	3285	3276.90	1.66	1694	-2358	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
111	20231211	110656	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-5	5	-0.15	27828780	8493	57.28	3285	3285	3255	4270	2300	3285	3276.67	1.66	1694	-2192	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
112	20231211	100655	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-15	5	-0.46	12186240	3723	25.11	3285	3285	3255	4270	2300	3285	3273.23	1.66	1694	-1223	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1828	7.47	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
113	20231211	090655	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-15	5	-0.46	5469230	1667	11.24	3285	3285	3270	4270	2300	3285	3280.88	1.66	1694	-897	3305	3295	3275	3265	3245	3300	3270	279	985	500	2360	5	1	55895292	1828	7.47	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	925646	N	N	0	N	N
114	20231208	160648	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3285	5	2	0.15	48369560	14813	43.06	3255	3285	3255	4260	2300	3280	3265.04	1.66	0	-1861	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1836	7.50	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
115	20231208	150651	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3270	-10	5	-0.30	38094620	11676	33.94	3255	3275	3255	4260	2300	3280	3262.18	1.66	0	-1261	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1828	7.47	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
116	20231208	140650	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3270	-10	5	-0.30	34130390	10460	30.41	3255	3275	3255	4260	2300	3280	3262.43	1.66	0	-960	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1828	7.47	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
117	20231208	130650	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3260	-20	5	-0.61	25902190	7935	23.07	3255	3275	3255	4260	2300	3280	3263.67	1.66	0	-545	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1822	7.44	0.53	12	0.01	438.00	6112.00	3610	20230612	-9.70	2885	20230103	13.00	3610	-9.70	20230612	2885	13.00	20230103	3610	-9.70	20230612	2885	13.00	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
118	20231208	120647	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3270	-10	5	-0.30	18411820	5640	16.39	3255	3275	3255	4260	2300	3280	3263.62	1.66	0	-575	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1828	7.47	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
119	20231208	110644	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3265	-15	5	-0.46	9776255	2996	8.71	3255	3275	3255	4260	2300	3280	3261.19	1.66	0	-413	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1825	7.45	0.53	12	0.01	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
120	20231208	100653	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3260	-20	5	-0.61	8384230	2569	7.47	3255	3275	3255	4260	2300	3280	3261.42	1.66	0	-436	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1822	7.44	0.53	12	0.00	438.00	6112.00	3610	20230612	-9.70	2885	20230103	13.00	3610	-9.70	20230612	2885	13.00	20230103	3610	-9.70	20230612	2885	13.00	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
121	20231208	090643	55	50.00	KOSPI	화학	N	N	N	Y	50	N	3265	-15	5	-0.46	2925610	895	2.60	3255	3275	3255	4260	2300	3280	3263.10	1.66	0	-434	3323	3301	3263	3241	3203	3310	3250	279	980	500	2360	5	1	55895292	1825	7.45	0.53	12	0.00	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	925646	N	N	6	N	N
122	20231207	160646	57	100.00	KOSPI	화학	N	N	N	N		N	3280	-10	5	-0.30	111849785	34385	258.77	3280	3285	3225	4275	2305	3290	3252.86	1.66	0	-2231	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1833	7.49	0.54	12	0.06	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	927177	N	N	6	N	N
123	20231207	150647	57	100.00	KOSPI	화학	N	N	N	N		N	3260	-30	5	-0.91	106900480	32870	247.37	3280	3285	3225	4275	2305	3290	3252.22	1.66	0	-1795	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1822	7.44	0.53	12	0.06	438.00	6112.00	3610	20230612	-9.70	2885	20230103	13.00	3610	-9.70	20230612	2885	13.00	20230103	3610	-9.70	20230612	2885	13.00	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
124	20231207	140644	57	100.00	KOSPI	화학	N	N	N	N		N	3265	-25	5	-0.76	104826155	32233	242.57	3280	3285	3225	4275	2305	3290	3252.14	1.66	0	-1182	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1825	7.45	0.53	12	0.06	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
125	20231207	130644	57	100.00	KOSPI	화학	N	N	N	N		N	3265	-25	5	-0.76	96683410	29734	223.77	3280	3285	3225	4275	2305	3290	3251.61	1.66	0	-662	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1825	7.45	0.53	12	0.05	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
126	20231207	120645	57	100.00	KOSPI	화학	N	N	N	N		N	3265	-25	5	-0.76	90031000	27694	208.41	3280	3285	3225	4275	2305	3290	3250.92	1.66	0	-237	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1825	7.45	0.53	12	0.05	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
127	20231207	110641	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-15	5	-0.46	44156555	13565	102.08	3280	3285	3245	4275	2305	3290	3255.18	1.66	0	-1665	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
128	20231207	100639	57	100.00	KOSPI	화학	N	N	N	N		N	3255	-35	5	-1.06	36763180	11302	85.05	3280	3285	3245	4275	2305	3290	3252.80	1.66	0	-1065	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1819	7.43	0.53	12	0.02	438.00	6112.00	3610	20230612	-9.83	2885	20230103	12.82	3610	-9.83	20230612	2885	12.82	20230103	3610	-9.83	20230612	2885	12.82	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
129	20231207	090646	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-15	5	-0.46	140855	43	0.32	3280	3285	3275	4275	2305	3290	3275.70	1.66	0	-40	3310	3300	3280	3270	3250	3305	3275	279	985	500	2360	5	1	55895292	1831	7.48	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	927177	N	N	35	N	N
130	20231206	160636	57	100.00	KOSPI	화학	N	N	N	N		N	3290	10	2	0.30	43420535	13284	25.17	3280	3290	3260	4260	2300	3280	3268.61	1.66	0	-4452	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1839	7.51	0.54	12	0.02	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	929803	N	N	35	N	N
131	20231206	150646	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-10	5	-0.30	36527630	11180	21.18	3280	3285	3260	4260	2300	3280	3267.23	1.66	0	-3834	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1828	7.47	0.54	12	0.02	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
132	20231206	140645	57	100.00	KOSPI	화학	N	N	N	N		N	3260	-20	5	-0.61	25064225	7671	14.53	3280	3285	3260	4260	2300	3280	3267.40	1.66	0	-2200	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1822	7.44	0.53	12	0.01	438.00	6112.00	3610	20230612	-9.70	2885	20230103	13.00	3610	-9.70	20230612	2885	13.00	20230103	3610	-9.70	20230612	2885	13.00	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
133	20231206	130638	57	100.00	KOSPI	화학	N	N	N	N		N	3265	-15	5	-0.46	18714675	5724	10.85	3280	3285	3260	4260	2300	3280	3269.51	1.66	0	-1700	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1825	7.45	0.53	12	0.01	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
134	20231206	120634	57	100.00	KOSPI	화학	N	N	N	N		N	3275	-5	5	-0.15	8591645	2626	4.98	3280	3285	3260	4260	2300	3280	3271.76	1.66	0	-969	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1831	7.48	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
135	20231206	110646	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-10	5	-0.30	6980045	2132	4.04	3280	3285	3260	4260	2300	3280	3273.94	1.66	0	-788	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1828	7.47	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
136	20231206	100637	57	100.00	KOSPI	화학	N	N	N	N		N	3270	-10	5	-0.30	4419090	1347	2.55	3280	3285	3270	4260	2300	3280	3280.69	1.66	0	-626	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1828	7.47	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
137	20231206	090641	57	100.00	KOSPI	화학	N	N	N	N		N	3280	0	3	0.00	1594085	486	0.92	3280	3285	3280	4260	2300	3280	3280.01	1.66	0	-180	3326	3302	3276	3252	3226	3305	3255	279	980	500	2360	5	1	55895292	1833	7.49	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	929803	N	N	4	N	N
138	20231205	160644	57	100.00	KOSPI	화학	N	N	N	N		N	3280	10	2	0.31	172982115	52777	95.45	3280	3300	3250	4250	2290	3270	3277.60	1.68	0	-9287	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1833	7.49	0.54	12	0.09	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	939089	N	N	4	N	N
139	20231205	150640	57	100.00	KOSPI	화학	N	N	N	N		N	3280	10	2	0.31	167858325	51214	92.62	3280	3300	3250	4250	2290	3270	3277.59	1.68	0	-9104	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1833	7.49	0.54	12	0.09	438.00	6112.00	3610	20230612	-9.14	2885	20230103	13.69	3610	-9.14	20230612	2885	13.69	20230103	3610	-9.14	20230612	2885	13.69	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
140	20231205	140641	57	100.00	KOSPI	화학	N	N	N	N		N	3270	0	3	0.00	128700830	39261	71.01	3280	3300	3250	4250	2290	3270	3278.08	1.68	0	-2508	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1828	7.47	0.54	12	0.07	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
141	20231205	130639	57	100.00	KOSPI	화학	N	N	N	N		N	3275	5	2	0.15	88147075	26886	48.62	3280	3300	3250	4250	2290	3270	3278.55	1.68	0	-2472	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1831	7.48	0.54	12	0.05	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
142	20231205	120634	57	100.00	KOSPI	화학	N	N	N	N		N	3290	20	2	0.61	82185225	25069	45.34	3280	3300	3250	4250	2290	3270	3278.36	1.68	0	-2372	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1839	7.51	0.54	12	0.04	438.00	6112.00	3610	20230612	-8.86	2885	20230103	14.04	3610	-8.86	20230612	2885	14.04	20230103	3610	-8.86	20230612	2885	14.04	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
143	20231205	110634	57	100.00	KOSPI	화학	N	N	N	N		N	3285	15	2	0.46	53402220	16318	29.51	3280	3285	3250	4250	2290	3270	3272.60	1.68	0	-1558	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1836	7.50	0.54	12	0.03	438.00	6112.00	3610	20230612	-9.00	2885	20230103	13.86	3610	-9.00	20230612	2885	13.86	20230103	3610	-9.00	20230612	2885	13.86	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
144	20231205	100637	57	100.00	KOSPI	화학	N	N	N	N		N	3270	0	3	0.00	21193765	6479	11.72	3280	3285	3250	4250	2290	3270	3271.15	1.68	0	-428	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1828	7.47	0.54	12	0.01	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
145	20231205	090636	57	100.00	KOSPI	화학	N	N	N	N		N	3275	5	2	0.15	4775690	1458	2.64	3280	3280	3265	4250	2290	3270	3275.51	1.68	0	-347	3323	3296	3253	3226	3183	3310	3240	279	980	500	2350	5	1	55895292	1831	7.48	0.54	12	0.00	438.00	6112.00	3610	20230612	-9.28	2885	20230103	13.52	3610	-9.28	20230612	2885	13.52	20230103	3610	-9.28	20230612	2885	13.52	20230103	0.28	N	100250	500	279 억	939089	N	N	6	N	N
146	20231204	160634	57	100.00	KOSPI	화학	N	N	N	N		N	3270	10	2	0.31	179761220	55293	264.03	3260	3280	3210	4235	2285	3260	3251.07	1.71	0	-11206	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1828	7.47	0.54	12	0.10	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	954131	N	N	6	N	N
147	20231204	150636	57	100.00	KOSPI	화학	N	N	N	N		N	3270	10	2	0.31	169436100	52133	248.94	3260	3280	3210	4235	2285	3260	3250.07	1.71	0	-10780	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1828	7.47	0.54	12	0.09	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
148	20231204	140632	57	100.00	KOSPI	화학	N	N	N	N		N	3270	10	2	0.31	155311350	47800	228.25	3260	3280	3210	4235	2285	3260	3249.19	1.71	0	-8752	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1828	7.47	0.54	12	0.09	438.00	6112.00	3610	20230612	-9.42	2885	20230103	13.34	3610	-9.42	20230612	2885	13.34	20230103	3610	-9.42	20230612	2885	13.34	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
149	20231204	130630	57	100.00	KOSPI	화학	N	N	N	N		N	3235	-25	5	-0.77	142892010	43990	210.06	3260	3275	3210	4235	2285	3260	3248.28	1.71	0	-8172	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1808	7.39	0.53	12	0.08	438.00	6112.00	3610	20230612	-10.39	2885	20230103	12.13	3610	-10.39	20230612	2885	12.13	20230103	3610	-10.39	20230612	2885	12.13	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
150	20231204	120630	57	100.00	KOSPI	화학	N	N	N	N		N	3265	5	2	0.15	118440700	36464	174.12	3260	3275	3210	4235	2285	3260	3248.15	1.71	0	-7647	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1825	7.45	0.53	12	0.07	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
151	20231204	110633	57	100.00	KOSPI	화학	N	N	N	N		N	3240	-20	5	-0.61	78137960	24115	115.15	3260	3275	3210	4235	2285	3260	3240.22	1.71	0	-4798	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1811	7.40	0.53	12	0.04	438.00	6112.00	3610	20230612	-10.25	2885	20230103	12.31	3610	-10.25	20230612	2885	12.31	20230103	3610	-10.25	20230612	2885	12.31	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
152	20231204	100632	57	100.00	KOSPI	화학	N	N	N	N		N	3265	5	2	0.15	38446385	11826	56.47	3260	3275	3210	4235	2285	3260	3251.00	1.71	0	-2700	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1825	7.45	0.53	12	0.02	438.00	6112.00	3610	20230612	-9.56	2885	20230103	13.17	3610	-9.56	20230612	2885	13.17	20230103	3610	-9.56	20230612	2885	13.17	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
153	20231204	090631	57	100.00	KOSPI	화학	N	N	N	N		N	3245	-15	5	-0.46	14550295	4484	21.41	3260	3275	3210	4235	2285	3260	3244.94	1.71	0	-901	3296	3277	3241	3222	3186	3287	3232	279	975	500	2340	5	1	55895292	1814	7.41	0.53	12	0.01	438.00	6112.00	3610	20230612	-10.11	2885	20230103	12.48	3610	-10.11	20230612	2885	12.48	20230103	3610	-10.11	20230612	2885	12.48	20230103	0.28	N	100250	500	279 억	954131	N	N	0	N	N
154	20231201	160631	57	100.00	KOSPI	화학	N	N	N	N		N	3260	30	2	0.93	67278465	20942	311.73	3205	3260	3205	4195	2265	3230	3212.61	1.71	0	-1466	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1822	7.44	0.53	12	0.04	438.00	6112.00	3610	20230612	-9.70	2885	20230103	13.00	3610	-9.70	20230612	2885	13.00	20230103	3610	-9.70	20230612	2885	13.00	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
155	20231201	150630	57	100.00	KOSPI	화학	N	N	N	N		N	3225	-5	5	-0.15	58703175	18295	272.33	3205	3230	3205	4195	2265	3230	3208.70	1.71	0	-1375	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1803	7.36	0.53	12	0.03	438.00	6112.00	3610	20230612	-10.66	2885	20230103	11.79	3610	-10.66	20230612	2885	11.79	20230103	3610	-10.66	20230612	2885	11.79	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
156	20231201	140631	57	100.00	KOSPI	화학	N	N	N	N		N	3220	-10	5	-0.31	41701560	12997	193.47	3205	3230	3205	4195	2265	3230	3208.55	1.71	0	-706	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1800	7.35	0.53	12	0.02	438.00	6112.00	3610	20230612	-10.80	2885	20230103	11.61	3610	-10.80	20230612	2885	11.61	20230103	3610	-10.80	20230612	2885	11.61	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
157	20231201	130630	57	100.00	KOSPI	화학	N	N	N	N		N	3225	-5	5	-0.15	33164115	10341	153.93	3205	3230	3205	4195	2265	3230	3207.05	1.71	0	-510	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1803	7.36	0.53	12	0.02	438.00	6112.00	3610	20230612	-10.66	2885	20230103	11.79	3610	-10.66	20230612	2885	11.79	20230103	3610	-10.66	20230612	2885	11.79	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
158	20231201	120636	57	100.00	KOSPI	화학	N	N	N	N		N	3210	-20	5	-0.62	32519120	10141	150.95	3205	3225	3205	4195	2265	3230	3206.70	1.71	0	-499	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1794	7.33	0.53	12	0.02	438.00	6112.00	3610	20230612	-11.08	2885	20230103	11.27	3610	-11.08	20230612	2885	11.27	20230103	3610	-11.08	20230612	2885	11.27	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
159	20231201	110632	57	100.00	KOSPI	화학	N	N	N	N		N	3225	-5	5	-0.15	30512170	9517	141.66	3205	3225	3205	4195	2265	3230	3206.07	1.71	0	-462	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1803	7.36	0.53	12	0.02	438.00	6112.00	3610	20230612	-10.66	2885	20230103	11.79	3610	-10.66	20230612	2885	11.79	20230103	3610	-10.66	20230612	2885	11.79	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
160	20231201	100636	57	100.00	KOSPI	화학	N	N	N	N		N	3205	-25	5	-0.77	30189795	9417	140.18	3205	3225	3205	4195	2265	3230	3205.88	1.71	0	-449	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1791	7.32	0.52	12	0.02	438.00	6112.00	3610	20230612	-11.22	2885	20230103	11.09	3610	-11.22	20230612	2885	11.09	20230103	3610	-11.22	20230612	2885	11.09	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N
161	20231201	090629	57	100.00	KOSPI	화학	N	N	N	N		N	3205	-25	5	-0.77	6416410	2002	29.80	3205	3205	3205	4195	2265	3230	3205.00	1.71	0	-1	3246	3237	3221	3212	3196	3242	3217	279	965	500	2320	5	1	55895292	1791	7.32	0.52	12	0.00	438.00	6112.00	3610	20230612	-11.22	2885	20230103	11.09	3610	-11.22	20230612	2885	11.09	20230103	3610	-11.22	20230612	2885	11.09	20230103	0.28	N	100250	500	279 억	955597	N	N	0	N	N

66 KiB Raw Blame History

66 KiB

Raw Blame History