KissMeData/101140/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160812	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
3	20231130	150813	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
4	20231130	140809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
5	20231130	130806	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
6	20231130	120818	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
7	20231130	110814	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
8	20231130	100808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
9	20231130	090809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
10	20231129	160804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
11	20231129	150812	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
12	20231129	140807	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
13	20231129	130808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
14	20231129	120809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
15	20231129	110809	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
16	20231129	100808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
17	20231129	090804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
18	20231128	160805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
19	20231128	150714	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
20	20231128	140805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
21	20231128	130800	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
22	20231128	120804	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
23	20231128	110803	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
24	20231128	100802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
25	20231128	090801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	21300	20221130	-56.15	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
26	20231127	160759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
27	20231127	150801	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
28	20231127	140805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
29	20231127	130803	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
30	20231127	120806	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
31	20231127	110753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
32	20231127	100752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
33	20231127	090755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
34	20231124	160748	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
35	20231124	150756	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
36	20231124	140757	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
37	20231124	130753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
38	20231124	120758	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
39	20231124	110753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
40	20231124	100753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
41	20231124	090752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
42	20231123	160743	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
43	20231123	150808	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
44	20231123	140805	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
45	20231123	130806	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
46	20231123	120755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
47	20231123	110813	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
48	20231123	100755	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
49	20231123	090752	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	22000	20221123	-57.55	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
50	20231122	160726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
51	20231122	150739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
52	20231122	140732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
53	20231122	130759	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
54	20231122	120802	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
55	20231122	110838	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
56	20231122	100815	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
57	20231122	090733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
58	20231121	160736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
59	20231121	150736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
60	20231121	140729	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
61	20231121	130723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
62	20231121	120721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
63	20231121	110720	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
64	20231121	100702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
65	20231121	090712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
66	20231120	160718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
67	20231120	150723	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
68	20231120	140722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
69	20231120	130718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
70	20231120	120719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
71	20231120	110718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
72	20231120	100715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
73	20231120	090722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23200	20221118	-59.74	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
74	20231117	160736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
75	20231117	150741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
76	20231117	140737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
77	20231117	130736	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
78	20231117	120737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
79	20231117	110740	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
80	20231117	100737	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
81	20231117	090739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23300	20221115	-59.91	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
82	20231116	160738	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
83	20231116	150733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
84	20231116	140712	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
85	20231116	130732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
86	20231116	120734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
87	20231116	110732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
88	20231116	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
89	20231116	090734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	23900	20221114	-60.92	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
90	20231115	160645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
91	20231115	150744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
92	20231115	140741	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
93	20231115	130744	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
94	20231115	120746	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
95	20231115	110753	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
96	20231115	100747	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
97	20231115	090739	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
98	20231114	160730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
99	20231114	150732	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
100	20231114	140731	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
101	20231114	130734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
102	20231114	120734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
103	20231114	110742	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
104	20231114	100733	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
105	20231114	090726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
106	20231113	160721	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
107	20231113	150719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
108	20231113	140718	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
109	20231113	130717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
110	20231113	120717	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
111	20231113	110715	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
112	20231113	100713	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
113	20231113	090719	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
114	20231110	160734	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
115	20231110	150730	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
116	20231110	140722	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
117	20231110	130724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
118	20231110	120726	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
119	20231110	110716	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
120	20231110	100724	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
121	20231110	090711	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
122	20231109	160704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
123	20231109	150704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
124	20231109	140703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
125	20231109	130706	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
126	20231109	120709	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
127	20231109	110707	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
128	20231109	100703	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
129	20231109	090704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
130	20231108	160659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
131	20231108	150702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
132	20231108	140659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
133	20231108	130658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
134	20231108	120653	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
135	20231108	110700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
136	20231108	100700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
137	20231108	090657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
138	20231107	160700	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
139	20231107	150659	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
140	20231107	140704	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
141	20231107	130702	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
142	20231107	120657	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
143	20231107	110658	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
144	20231107	100705	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
145	20231107	090649	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
146	20231106	160643	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
147	20231106	150646	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
148	20231106	140644	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
149	20231106	130651	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
150	20231106	120647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
151	20231106	110647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
152	20231106	100624	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
153	20231106	090647	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
154	20231103	160639	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
155	20231103	150636	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
156	20231103	140637	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
157	20231103	130637	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
158	20231103	120637	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
159	20231103	110642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
160	20231103	100629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
161	20231103	090632	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
162	20231102	160632	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
163	20231102	150638	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
164	20231102	140627	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
165	20231102	130633	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
166	20231102	120629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
167	20231102	110629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
168	20231102	100631	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
169	20231102	090634	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
170	20231101	160628	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
171	20231101	150629	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
172	20231101	140623	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
173	20231101	130627	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
174	20231101	120642	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
175	20231101	110645	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
176	20231101	100638	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N
177	20231101	090638	58	100.00	KOSPI		유통업	N	N	N	N		N	9340	0	3	0.00	0	0	0.00	0	0	0	14010	4670	9340	0.00	0.22	0	0	9340	9340	9340	9340	9340	9340	9340	50	4670	500	0	10	1	10044216	938	-1.88	1.32	12	0.00	-4959.00	7058.00	26000	20221111	-64.08	9240	20230331	1.08	21300	-56.15	20230113	9240	1.08	20230331	9340	0.00	20231023	462	1921.65	20230331	0.00	N	101140	500	50 억		22013	N	N	0	N	00	N