Files
KissMeData/101140/price/prices-20241101.csv

60 KiB

1stockBusinessDatecaptureTimeitemStateCodemarginalRatekoreanMarketNamenewHighLowPriceClassCodekoreanBusinessTypeNametemporaryStoppedmarketPriceRangeExtendedclosingPriceRangeExtendedcreditAllowablemarginalRateClassCodeelwPublishedcurrentStockPricepreviousDayVariableRatiopreviousDayVariableRatioSignpreviousDayDiffRatioaccumulatedTradingAmountaccumulatedVolumepreviousDayDiffVolumeRatiostockOpenningPricehighestStockPricelowestStockPricemaximumStockPriceminimumStockPricestandardStockPriceweightedAverageStockPricehtsForeignRunoutRateforeignNetBuyingQuantityprogramTradeNetBuyingQuantitypivotSecondDResistancePricepivotFirstDResistancePricepivotPointValuepivotFirstDSupportPricepivotSecondDSupportPricedResistanceValuedSupportValuecapitallimitWidthPricestockFacePricestockSubstitudePriceaskingPriceUnithtsDealQuantityUnitlistedStockCounthtsTotalMarketValueperpbrsettlingMonthvolumeTurnoverRateepsbpsday250HighestPriceday250HighestPriceDateday250HighestPriceDiffRatioday250LowestPriceday250LowestPriceDateday250LowestPriceDiffRatioannualHighestPriceannualHighestPriceDiffRatioannualHighestPriceDateannualLowestPriceannualLowestPriceDiffRatioannualLowestPriceDateweek52HighestPriceweek52HighestPriceDiffRatioweek52HighestPriceDateweek52LowestPriceweek52LowestPriceDiffRatioweek52LowestPriceDatetotalOutstandingloanRateshortSellingAllowableshortProductCodefacePriceCurrencycapitalCurrencyapproachRateforeignHoldQuantityviClassCodeviClassCodeForOvertimeMarketPricelastShortSellingConclusionQuantityinvestmentCarefulmarketWarningCodeshortOverheated
22024112916081958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
32024112915083858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
42024112914084058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
52024112913083858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
62024112912083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
72024112911084158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
82024112910083558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
92024112909083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311220.009340202311220.0093400.002024010293400.002024010293400.002023112993400.00202311290.00N10114050050 억22013NN0N00N
102024112816082658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
112024112815084358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
122024112814084058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
132024112813083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
142024112812084258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
152024112811084558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
162024112810084158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
172024112809083958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311210.009340202311210.0093400.002024010293400.002024010293400.002023112893400.00202311280.00N10114050050 억22013NN0N00N
182024112716082058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
192024112715083558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
202024112714083458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
212024112713082858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
222024112712083658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
232024112711083358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
242024112710083458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
252024112709083158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311200.009340202311200.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
262024112616082158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
272024112615082958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
282024112614082758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
292024112613082658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
302024112612083258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
312024112611083658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
322024112610084058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
332024112609083158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311170.009340202311170.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
342024112516081058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
352024112515082658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
362024112514082558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
372024112513081858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
382024112512082858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
392024112511082158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
402024112510081258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
412024112509081358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311160.009340202311160.0093400.002024010293400.002024010293400.002023112793400.00202311270.00N10114050050 억22013NN0N00N
422024112216072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
432024112215073858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
442024112214074158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
452024112213073858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
462024112212074258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
472024112211073458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
482024112210074958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
492024112209074258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311150.009340202311150.0093400.002024010293400.002024010293400.002023112293400.00202311220.00N10114050050 억22013NN0N00N
502024112116073558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
512024112115075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
522024112114075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
532024112113074258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
542024112112074358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
552024112111074558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
562024112110074658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
572024112109074658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311140.009340202311140.0093400.002024010293400.002024010293400.002023112193400.00202311210.00N10114050050 억22013NN0N00N
582024112016073958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
592024112015074958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
602024112014075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
612024112013075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
622024112012075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
632024112011075358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
642024112010075258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
652024112009075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311130.009340202311130.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
662024111916070958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
672024111915072158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
682024111914071958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
692024111913072258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
702024111912071458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
712024111911072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
722024111910074358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
732024111909073658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311100.009340202311100.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
742024111816071358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
752024111815072058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
762024111814072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
772024111813072058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
782024111812072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
792024111811072258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
802024111810071558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
812024111809071458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311090.009340202311090.0093400.002024010293400.002024010293400.002023112093400.00202311200.00N10114050050 억22013NN0N00N
822024111516073658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
832024111515075858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
842024111514075058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
852024111513075158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
862024111512075558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
872024111511073558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
882024111510073458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
892024111509071658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311080.009340202311080.0093400.002024010293400.002024010293400.002023111593400.00202311150.00N10114050050 억22013NN0N00N
902024111416072958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
912024111415073358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
922024111414072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
932024111413072958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
942024111412072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
952024111411072858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
962024111410074858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
972024111409072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311070.009340202311070.0093400.002024010293400.002024010293400.002023111493400.00202311140.00N10114050050 억22013NN0N00N
982024111216070358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
992024111215070858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1002024111214071558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1012024111213071258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1022024111212071058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1032024111211070958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1042024111210070858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1052024111209070758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311030.009340202311030.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1062024111116070358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1072024111115072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1082024111114071358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1092024111113071058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1102024111112070958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1112024111111070558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1122024111110070358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1132024111109070058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311020.009340202311020.0093400.002024010293400.002024010293400.002023111393400.00202311130.00N10114050050 억22013NN0N00N
1142024110816065758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1152024110815070458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1162024110814070158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1172024110813070458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1182024110812070458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1192024110811070258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1202024110810071358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1212024110809065658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202311010.009340202311010.0093400.002024010293400.002024010293400.002023110893400.00202311080.00N10114050050 억22013NN0N00N
1222024110716065858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1232024110715070058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1242024110714070258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1252024110713070358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1262024110712070058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1272024110711065858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1282024110710065958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1292024110709065858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310310.009340202310310.0093400.002024010293400.002024010293400.002023110793400.00202311070.00N10114050050 억22013NN0N00N
1302024110616070358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1312024110615072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1322024110614071758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1332024110613072658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1342024110612070258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1352024110611070658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1362024110610071058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1372024110609070558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310300.009340202310300.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1382024110516064658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1392024110515065858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1402024110514065558100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1412024110513065858100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1422024110512065358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1432024110511064458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1442024110510065258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1452024110509065058100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310270.009340202310270.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1462024110416064658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1472024110415065758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1482024110414064758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1492024110413063958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1502024110412063758100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1512024110411063358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1522024110410062658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1532024110409063458100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310260.009340202310260.0093400.002024010293400.002024010293400.002023110693400.00202311060.00N10114050050 억22013NN0N00N
1542024110116061358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1552024110115062658100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1562024110114060958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1572024110113072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1582024110112072358100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1592024110111072158100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1602024110110072258100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N
1612024110109071958100.00KOSPI유통업NNNNN9340030.00000.0000014010467093400.000.220093409340934093409340934093405046705000101100442169386.220.62120.001502.0015045.009340202310250.009340202310250.0093400.002024010293400.002024010293400.002023110193400.00202311010.00N10114050050 억22013NN0N00N