35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 195200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 3 | 20250430 | 195100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20250430 | 195000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20250430 | 194900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20250430 | 194800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20250430 | 194700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20250430 | 194600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20250430 | 194500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20250430 | 194400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20250430 | 194300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20250430 | 194200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20250430 | 194100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20250430 | 194000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20250430 | 193900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20250430 | 193800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20250430 | 193700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20250430 | 193600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20250430 | 193500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20250430 | 193400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20250430 | 193300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20250430 | 193200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20250430 | 193100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20250430 | 193000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20250430 | 192900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20250430 | 192800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20250430 | 192700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20250430 | 192600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20250430 | 192500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20250430 | 192400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20250430 | 192300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20250430 | 192200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 33 | 20250430 | 192100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20250430 | 192000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20250430 | 191900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20250430 | 191800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20250430 | 191700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20250430 | 191600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20250430 | 191500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20250430 | 191400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20250430 | 191300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20250430 | 191200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20250430 | 191100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20250430 | 191000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20250430 | 190900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20250430 | 190800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20250430 | 190700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20250430 | 190600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20250430 | 190500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20250430 | 190400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20250430 | 190300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20250430 | 190200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20250430 | 190100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20250430 | 190000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20250430 | 185900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20250430 | 185800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20250430 | 185700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20250430 | 185600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20250430 | 185500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20250430 | 185400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20250430 | 185300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20250430 | 185200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 63 | 20250430 | 185100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20250430 | 185000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20250430 | 184900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20250430 | 184800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20250430 | 184700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20250430 | 184600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20250430 | 184500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20250430 | 184400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20250430 | 184300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20250430 | 184200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20250430 | 184100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20250430 | 184000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20250430 | 183900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20250430 | 183800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20250430 | 183700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20250430 | 183600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20250430 | 183500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20250430 | 183400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20250430 | 183300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20250430 | 183200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20250430 | 183100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20250430 | 183000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20250430 | 182900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20250430 | 182800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20250430 | 182700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20250430 | 182600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20250430 | 182500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20250430 | 182400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20250430 | 182300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20250430 | 182200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 93 | 20250430 | 182100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20250430 | 182000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20250430 | 181900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20250430 | 181800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20250430 | 181700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20250430 | 181600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20250430 | 181500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20250430 | 181400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20250430 | 181300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20250430 | 181200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20250430 | 181100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20250430 | 181000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20250430 | 180900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20250430 | 180800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20250430 | 180700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20250430 | 180600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20250430 | 180500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20250430 | 180400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20250430 | 180300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20250430 | 180200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20250430 | 180100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20250430 | 180000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20250430 | 175900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20250430 | 175800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20250430 | 175700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20250430 | 175600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20250430 | 175500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20250430 | 175400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20250430 | 175300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20250430 | 175200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 123 | 20250430 | 175100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20250430 | 175000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20250430 | 174900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20250430 | 174800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20250430 | 174700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20250430 | 174600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20250430 | 174500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20250430 | 174400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20250430 | 174300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20250430 | 174200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20250430 | 174100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20250430 | 174000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20250430 | 173900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20250430 | 173800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20250430 | 173700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20250430 | 173600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20250430 | 173500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20250430 | 173400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20250430 | 173300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20250430 | 173200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20250430 | 173100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20250430 | 173000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20250430 | 172900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20250430 | 172800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20250430 | 172700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20250430 | 172600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20250430 | 172500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20250430 | 172400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20250430 | 172300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20250430 | 172200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 153 | 20250430 | 172100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20250430 | 172000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20250430 | 171900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20250430 | 171800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20250430 | 171700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20250430 | 171600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20250430 | 171500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20250430 | 171400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20250430 | 171300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20250430 | 171200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20250430 | 171100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20250430 | 171000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20250430 | 170900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20250430 | 170800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20250430 | 170700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20250430 | 170600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20250430 | 170500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20250430 | 170400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20250430 | 170300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20250430 | 170200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20250430 | 170100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20250430 | 170000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20250430 | 165900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20250430 | 165800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20250430 | 165700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20250430 | 165600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20250430 | 165500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20250430 | 165400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20250430 | 165300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20250430 | 165200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 183 | 20250430 | 165100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20250430 | 165000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20250430 | 164900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20250430 | 164800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20250430 | 164700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20250430 | 164600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20250430 | 164500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20250430 | 164400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20250430 | 164300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20250430 | 164200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20250430 | 164100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20250430 | 164000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20250430 | 163900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20250430 | 163800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20250430 | 163700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20250430 | 163600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20250430 | 163500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20250430 | 163400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20250430 | 163300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20250430 | 163200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20250430 | 163100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20250430 | 163000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20250430 | 162900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20250430 | 162800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20250430 | 162700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20250430 | 162600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20250430 | 162500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20250430 | 162400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20250430 | 162300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20250430 | 162200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 213 | 20250430 | 162100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20250430 | 162000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20250430 | 161900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20250430 | 161800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20250430 | 161700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20250430 | 161600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20250430 | 161500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20250430 | 161400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20250430 | 161300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20250430 | 161200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20250430 | 161100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20250430 | 161000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20250430 | 160900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20250430 | 160800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20250430 | 160700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20250430 | 160600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20250430 | 160500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20250430 | 160400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20250430 | 160300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20250430 | 160200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20250430 | 160100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20250430 | 160000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20250430 | 155900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20250430 | 155800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20250430 | 155700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20250430 | 155600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20250430 | 155500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20250430 | 155400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20250430 | 155300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20250430 | 155200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 243 | 20250430 | 155100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20250430 | 155000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20250430 | 154900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20250430 | 154800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20250430 | 154700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20250430 | 154600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20250430 | 154500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20250430 | 154400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20250430 | 154300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20250430 | 154200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20250430 | 154100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20250430 | 154000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20250430 | 153900 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20250430 | 153800 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20250430 | 153700 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20250430 | 153600 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20250430 | 153500 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20250430 | 153400 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20250430 | 153300 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20250430 | 153200 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20250430 | 153100 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20250430 | 153000 | 7535611750 | 34500 | 34500 | 34500 | 34500 | 1736 |
| 265 | 20250430 | 152900 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20250430 | 152800 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20250430 | 152700 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20250430 | 152600 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20250430 | 152500 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20250430 | 152400 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20250430 | 152300 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20250430 | 152200 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 273 | 20250430 | 152100 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20250430 | 152000 | 7475719750 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20250430 | 151900 | 7475719750 | 34500 | 34550 | 34650 | 34500 | 180 |
| 276 | 20250430 | 151800 | 7469486550 | 34550 | 34450 | 34600 | 34450 | 111 |
| 277 | 20250430 | 151700 | 7465658350 | 34450 | 34450 | 34600 | 34450 | 339 |
| 278 | 20250430 | 151600 | 7453950200 | 34450 | 34500 | 34550 | 34450 | 384 |
| 279 | 20250430 | 151500 | 7440690050 | 34500 | 34400 | 34550 | 34400 | 272 |
| 280 | 20250430 | 151400 | 7431313900 | 34400 | 34450 | 34550 | 34400 | 501 |
| 281 | 20250430 | 151300 | 7414038850 | 34450 | 34500 | 34500 | 34400 | 544 |
| 282 | 20250430 | 151200 | 7395282900 | 34500 | 34450 | 34500 | 34450 | 335 |
| 283 | 20250430 | 151100 | 7383734850 | 34500 | 34500 | 34500 | 34400 | 680 |
| 284 | 20250430 | 151000 | 7360288050 | 34450 | 34400 | 34450 | 34400 | 517 |
| 285 | 20250430 | 150900 | 7342487750 | 34400 | 34450 | 34500 | 34400 | 564 |
| 286 | 20250430 | 150800 | 7323056550 | 34400 | 34500 | 34500 | 34400 | 285 |
| 287 | 20250430 | 150700 | 7313242450 | 34500 | 34500 | 34500 | 34400 | 542 |
| 288 | 20250430 | 150600 | 7294556000 | 34500 | 34500 | 34500 | 34400 | 533 |
| 289 | 20250430 | 150500 | 7276179650 | 34450 | 34450 | 34550 | 34450 | 407 |
| 290 | 20250430 | 150400 | 7262135850 | 34450 | 34500 | 34550 | 34450 | 351 |
| 291 | 20250430 | 150300 | 7250026650 | 34500 | 34550 | 34550 | 34450 | 381 |
| 292 | 20250430 | 150200 | 7236875250 | 34500 | 34500 | 34550 | 34500 | 450 |
| 293 | 20250430 | 150100 | 7221336200 | 34500 | 34600 | 34600 | 34500 | 595 |
| 294 | 20250430 | 150000 | 7200780650 | 34600 | 34600 | 34700 | 34550 | 379 |
| 295 | 20250430 | 145900 | 7187667300 | 34600 | 34550 | 34650 | 34550 | 239 |
| 296 | 20250430 | 145800 | 7179391750 | 34550 | 34600 | 34650 | 34550 | 371 |
| 297 | 20250430 | 145700 | 7166551250 | 34650 | 34600 | 34650 | 34600 | 255 |
| 298 | 20250430 | 145600 | 7157721100 | 34600 | 34550 | 34600 | 34500 | 429 |
| 299 | 20250430 | 145500 | 7142889000 | 34550 | 34550 | 34600 | 34500 | 282 |
| 300 | 20250430 | 145400 | 7133139450 | 34500 | 34500 | 34550 | 34450 | 471 |
| 301 | 20250430 | 145300 | 7116879250 | 34500 | 34500 | 34550 | 34500 | 363 |
| 302 | 20250430 | 145200 | 7104341850 | 34550 | 34500 | 34550 | 34500 | 263 |
| 303 | 20250430 | 145100 | 7095261150 | 34500 | 34550 | 34550 | 34450 | 312 |
| 304 | 20250430 | 145000 | 7084490950 | 34500 | 34550 | 34550 | 34450 | 480 |
| 305 | 20250430 | 144900 | 7067933600 | 34550 | 34500 | 34550 | 34500 | 313 |
| 306 | 20250430 | 144800 | 7057128000 | 34550 | 34500 | 34550 | 34450 | 647 |
| 307 | 20250430 | 144700 | 7034786400 | 34500 | 34500 | 34550 | 34450 | 246 |
| 308 | 20250430 | 144600 | 7026300300 | 34500 | 34550 | 34600 | 34500 | 458 |
| 309 | 20250430 | 144500 | 7010472300 | 34550 | 34500 | 34550 | 34500 | 380 |
| 310 | 20250430 | 144400 | 6997352750 | 34550 | 34550 | 34600 | 34550 | 406 |
| 311 | 20250430 | 144300 | 6983311550 | 34550 | 34600 | 34600 | 34500 | 415 |
| 312 | 20250430 | 144200 | 6968960250 | 34550 | 34550 | 34600 | 34550 | 300 |
| 313 | 20250430 | 144100 | 6958588050 | 34550 | 34550 | 34600 | 34500 | 362 |
| 314 | 20250430 | 144000 | 6946074550 | 34550 | 34550 | 34600 | 34550 | 442 |
| 315 | 20250430 | 143900 | 6930790000 | 34600 | 34500 | 34600 | 34500 | 239 |
| 316 | 20250430 | 143800 | 6922534250 | 34500 | 34550 | 34600 | 34450 | 374 |
| 317 | 20250430 | 143700 | 6909609550 | 34550 | 34550 | 34600 | 34500 | 353 |
| 318 | 20250430 | 143600 | 6897407700 | 34500 | 34550 | 34600 | 34500 | 326 |
| 319 | 20250430 | 143500 | 6886138350 | 34500 | 34550 | 34600 | 34500 | 341 |
| 320 | 20250430 | 143400 | 6874360050 | 34500 | 34550 | 34600 | 34500 | 393 |
| 321 | 20250430 | 143300 | 6860776500 | 34550 | 34550 | 34550 | 34500 | 390 |
| 322 | 20250430 | 143200 | 6847304100 | 34550 | 34600 | 34600 | 34500 | 298 |
| 323 | 20250430 | 143100 | 6837005050 | 34600 | 34500 | 34600 | 34500 | 408 |
| 324 | 20250430 | 143000 | 6822895550 | 34550 | 34500 | 34550 | 34450 | 625 |
| 325 | 20250430 | 142900 | 6801328000 | 34550 | 34550 | 34600 | 34500 | 355 |
| 326 | 20250430 | 142800 | 6789056150 | 34550 | 34550 | 34600 | 34500 | 229 |
| 327 | 20250430 | 142700 | 6781144150 | 34550 | 34600 | 34650 | 34500 | 415 |
| 328 | 20250430 | 142600 | 6766796700 | 34600 | 34600 | 34650 | 34550 | 485 |
| 329 | 20250430 | 142500 | 6750009200 | 34600 | 34650 | 34700 | 34550 | 561 |
| 330 | 20250430 | 142400 | 6730583500 | 34650 | 34650 | 34700 | 34600 | 323 |
| 331 | 20250430 | 142300 | 6719393350 | 34650 | 34650 | 34700 | 34650 | 333 |
| 332 | 20250430 | 142200 | 6707848150 | 34650 | 34600 | 34700 | 34600 | 391 |
| 333 | 20250430 | 142100 | 6694295400 | 34600 | 34600 | 34650 | 34550 | 277 |
| 334 | 20250430 | 142000 | 6684703900 | 34600 | 34600 | 34650 | 34550 | 528 |
| 335 | 20250430 | 141900 | 6666439950 | 34600 | 34600 | 34650 | 34600 | 598 |
| 336 | 20250430 | 141800 | 6645724100 | 34600 | 34650 | 34700 | 34600 | 424 |
| 337 | 20250430 | 141700 | 6631036250 | 34700 | 34650 | 34700 | 34600 | 470 |
| 338 | 20250430 | 141600 | 6614746250 | 34650 | 34650 | 34650 | 34550 | 720 |
| 339 | 20250430 | 141500 | 6589838200 | 34650 | 34600 | 34650 | 34600 | 324 |
| 340 | 20250430 | 141400 | 6578618100 | 34600 | 34650 | 34700 | 34600 | 434 |
| 341 | 20250430 | 141300 | 6563585800 | 34600 | 34600 | 34650 | 34550 | 351 |
| 342 | 20250430 | 141200 | 6551442100 | 34600 | 34650 | 34700 | 34550 | 328 |
| 343 | 20250430 | 141100 | 6540085850 | 34650 | 34650 | 34700 | 34600 | 325 |
| 344 | 20250430 | 141000 | 6528819375 | 34650 | 34650 | 34700 | 34600 | 604 |
| 345 | 20250430 | 140900 | 6507884425 | 34700 | 34650 | 34700 | 34600 | 382 |
| 346 | 20250430 | 140800 | 6494641925 | 34700 | 34550 | 34700 | 34550 | 313 |
| 347 | 20250430 | 140700 | 6483794775 | 34600 | 34650 | 34650 | 34550 | 468 |
| 348 | 20250430 | 140600 | 6467594125 | 34600 | 34600 | 34650 | 34550 | 351 |
| 349 | 20250430 | 140500 | 6455443475 | 34600 | 34550 | 34650 | 34500 | 353 |
| 350 | 20250430 | 140400 | 6443236025 | 34600 | 34650 | 34650 | 34600 | 406 |
| 351 | 20250430 | 140300 | 6429172525 | 34600 | 34650 | 34650 | 34550 | 524 |
| 352 | 20250430 | 140200 | 6411033275 | 34650 | 34600 | 34650 | 34600 | 206 |
| 353 | 20250430 | 140100 | 6403905225 | 34600 | 34600 | 34650 | 34550 | 435 |
| 354 | 20250430 | 140000 | 6388849175 | 34600 | 34600 | 34650 | 34550 | 277 |
| 355 | 20250430 | 135900 | 6379266225 | 34550 | 34600 | 34650 | 34550 | 430 |
| 356 | 20250430 | 135800 | 6364385275 | 34600 | 34600 | 34650 | 34550 | 308 |
| 357 | 20250430 | 135700 | 6353734875 | 34650 | 34550 | 34650 | 34550 | 281 |
| 358 | 20250430 | 135600 | 6344009025 | 34500 | 34600 | 34650 | 34500 | 405 |
| 359 | 20250430 | 135500 | 6329992775 | 34600 | 34550 | 34600 | 34500 | 486 |
| 360 | 20250430 | 135400 | 6313195325 | 34550 | 34550 | 34600 | 34550 | 487 |
| 361 | 20250430 | 135300 | 6296355675 | 34550 | 34600 | 34650 | 34550 | 415 |
| 362 | 20250430 | 135200 | 6281991225 | 34600 | 34600 | 34650 | 34550 | 353 |
| 363 | 20250430 | 135100 | 6269780225 | 34600 | 34600 | 34650 | 34550 | 471 |
| 364 | 20250430 | 135000 | 6253478375 | 34550 | 34600 | 34700 | 34550 | 579 |
| 365 | 20250430 | 134900 | 6233430975 | 34600 | 34600 | 34650 | 34550 | 437 |
| 366 | 20250430 | 134800 | 6218298775 | 34600 | 34550 | 34650 | 34550 | 343 |
| 367 | 20250430 | 134700 | 6206435275 | 34550 | 34550 | 34600 | 34500 | 302 |
| 368 | 20250430 | 134600 | 6196003875 | 34550 | 34600 | 34650 | 34550 | 555 |
| 369 | 20250430 | 134500 | 6176793575 | 34600 | 34500 | 34600 | 34500 | 389 |
| 370 | 20250430 | 134400 | 6163341225 | 34550 | 34550 | 34650 | 34450 | 927 |
| 371 | 20250430 | 134300 | 6131279175 | 34550 | 34350 | 34650 | 34350 | 6373 |
| 372 | 20250430 | 134200 | 5910531075 | 34400 | 34400 | 34600 | 34350 | 664 |
| 373 | 20250430 | 134100 | 5887681275 | 34400 | 34350 | 34600 | 34350 | 4723 |
| 374 | 20250430 | 134000 | 5725137875 | 34400 | 34400 | 34500 | 34250 | 2749 |
| 375 | 20250430 | 133900 | 5630753275 | 34400 | 34450 | 34500 | 34400 | 377 |
| 376 | 20250430 | 133800 | 5617753075 | 34450 | 34450 | 34500 | 34400 | 302 |
| 377 | 20250430 | 133700 | 5607342925 | 34450 | 34500 | 34500 | 34400 | 434 |
| 378 | 20250430 | 133600 | 5592394125 | 34450 | 34400 | 34500 | 34400 | 183 |
| 379 | 20250430 | 133500 | 5586093525 | 34400 | 34400 | 34450 | 34350 | 746 |
| 380 | 20250430 | 133400 | 5560431875 | 34400 | 34450 | 34450 | 34400 | 442 |
| 381 | 20250430 | 133300 | 5545211525 | 34400 | 34450 | 34500 | 34400 | 444 |
| 382 | 20250430 | 133200 | 5529911175 | 34400 | 34450 | 34500 | 34400 | 364 |
| 383 | 20250430 | 133100 | 5517364675 | 34500 | 34450 | 34500 | 34450 | 1136 |
| 384 | 20250430 | 133000 | 5478204825 | 34450 | 34500 | 34550 | 34450 | 1175 |
| 385 | 20250430 | 132900 | 5437690625 | 34500 | 34500 | 34550 | 34450 | 269 |
| 386 | 20250430 | 132800 | 5428403675 | 34550 | 34450 | 34600 | 34450 | 409 |
| 387 | 20250430 | 132700 | 5414279425 | 34500 | 34500 | 34500 | 34450 | 367 |
| 388 | 20250430 | 132600 | 5401618075 | 34500 | 34600 | 34600 | 34500 | 761 |
| 389 | 20250430 | 132500 | 5375344825 | 34600 | 34550 | 34600 | 34500 | 514 |
| 390 | 20250430 | 132400 | 5357586975 | 34600 | 34600 | 34650 | 34550 | 590 |
| 391 | 20250430 | 132300 | 5337178475 | 34550 | 34600 | 34600 | 34500 | 635 |
| 392 | 20250430 | 132200 | 5315219275 | 34550 | 34550 | 34600 | 34500 | 351 |
| 393 | 20250430 | 132100 | 5303086275 | 34550 | 34600 | 34600 | 34550 | 502 |
| 394 | 20250430 | 132000 | 5285722275 | 34550 | 34500 | 34550 | 34500 | 650 |
| 395 | 20250430 | 131900 | 5263275925 | 34500 | 34500 | 34500 | 34300 | 2649 |
| 396 | 20250430 | 131800 | 5172348225 | 34500 | 34500 | 34550 | 34450 | 818 |
| 397 | 20250430 | 131700 | 5144120675 | 34500 | 34450 | 34550 | 34450 | 411 |
| 398 | 20250430 | 131600 | 5129941225 | 34400 | 34450 | 34450 | 34350 | 333 |
| 399 | 20250430 | 131500 | 5118480925 | 34450 | 34450 | 34450 | 34400 | 534 |
| 400 | 20250430 | 131400 | 5100091425 | 34450 | 34450 | 34500 | 34450 | 343 |
| 401 | 20250430 | 131300 | 5088266575 | 34450 | 34450 | 34500 | 34400 | 361 |
| 402 | 20250430 | 131200 | 5075827525 | 34500 | 34450 | 34500 | 34400 | 408 |
| 403 | 20250430 | 131100 | 5061759225 | 34500 | 34400 | 34500 | 34400 | 650 |
| 404 | 20250430 | 131000 | 5039364475 | 34400 | 34450 | 34450 | 34350 | 497 |
| 405 | 20250430 | 130900 | 5022265375 | 34400 | 34350 | 34400 | 34350 | 344 |
| 406 | 20250430 | 130800 | 5010435525 | 34350 | 34400 | 34450 | 34350 | 558 |
| 407 | 20250430 | 130700 | 4991246225 | 34400 | 34350 | 34450 | 34350 | 278 |
| 408 | 20250430 | 130600 | 4981684675 | 34350 | 34350 | 34400 | 34300 | 334 |
| 409 | 20250430 | 130500 | 4970205425 | 34400 | 34350 | 34400 | 34350 | 623 |
| 410 | 20250430 | 130400 | 4948777925 | 34400 | 34350 | 34400 | 34350 | 447 |
| 411 | 20250430 | 130300 | 4933402425 | 34350 | 34250 | 34350 | 34250 | 853 |
| 412 | 20250430 | 130200 | 4904120875 | 34300 | 34200 | 34300 | 34200 | 395 |
| 413 | 20250430 | 130100 | 4890582975 | 34200 | 34050 | 34250 | 34050 | 920 |
| 414 | 20250430 | 130000 | 4859152525 | 34050 | 34050 | 34100 | 34050 | 498 |
| 415 | 20250430 | 125900 | 4842181925 | 34000 | 34050 | 34050 | 34000 | 186 |
| 416 | 20250430 | 125800 | 4835856875 | 34000 | 34050 | 34100 | 34000 | 234 |
| 417 | 20250430 | 125700 | 4827892675 | 34100 | 34050 | 34100 | 34050 | 239 |
| 418 | 20250430 | 125600 | 4819754675 | 34100 | 34050 | 34100 | 34000 | 224 |
| 419 | 20250430 | 125500 | 4812127775 | 34050 | 34050 | 34050 | 34000 | 268 |
| 420 | 20250430 | 125400 | 4803008125 | 34050 | 34050 | 34100 | 34000 | 249 |
| 421 | 20250430 | 125300 | 4794529725 | 34050 | 34100 | 34150 | 34050 | 114 |
| 422 | 20250430 | 125200 | 4790642175 | 34100 | 34050 | 34100 | 34050 | 245 |
| 423 | 20250430 | 125100 | 4782291375 | 34050 | 34100 | 34100 | 34050 | 340 |
| 424 | 20250430 | 125000 | 4770708375 | 34100 | 34050 | 34100 | 34050 | 247 |
| 425 | 20250430 | 124900 | 4762296375 | 34050 | 34050 | 34100 | 34000 | 352 |
| 426 | 20250430 | 124800 | 4750305075 | 34050 | 34050 | 34050 | 34000 | 159 |
| 427 | 20250430 | 124700 | 4744891375 | 34000 | 34050 | 34050 | 34000 | 395 |
| 428 | 20250430 | 124600 | 4731454225 | 34050 | 34050 | 34100 | 34050 | 162 |
| 429 | 20250430 | 124500 | 4725937725 | 34100 | 34050 | 34100 | 34000 | 469 |
| 430 | 20250430 | 124400 | 4709976775 | 34050 | 34000 | 34100 | 34000 | 304 |
| 431 | 20250430 | 124300 | 4699632625 | 34050 | 34050 | 34100 | 34050 | 160 |
| 432 | 20250430 | 124200 | 4694183975 | 34050 | 34050 | 34100 | 34050 | 223 |
| 433 | 20250430 | 124100 | 4686589775 | 34100 | 34050 | 34100 | 34050 | 178 |
| 434 | 20250430 | 124000 | 4680524375 | 34000 | 34050 | 34100 | 34000 | 437 |
| 435 | 20250430 | 123900 | 4665649575 | 34050 | 34050 | 34100 | 34000 | 205 |
| 436 | 20250430 | 123800 | 4658671975 | 34050 | 34050 | 34050 | 34050 | 163 |
| 437 | 20250430 | 123700 | 4653121825 | 34100 | 34050 | 34100 | 34050 | 323 |
| 438 | 20250430 | 123600 | 4642123325 | 34050 | 34050 | 34050 | 34000 | 138 |
| 439 | 20250430 | 123500 | 4637426925 | 34050 | 34000 | 34050 | 34000 | 314 |
| 440 | 20250430 | 123400 | 4626742875 | 34050 | 34050 | 34100 | 34050 | 92 |
| 441 | 20250430 | 123300 | 4623609875 | 34050 | 34050 | 34050 | 34000 | 185 |
| 442 | 20250430 | 123200 | 4617313125 | 34050 | 34000 | 34050 | 34000 | 340 |
| 443 | 20250430 | 123100 | 4605741175 | 34000 | 34000 | 34050 | 34000 | 55 |
| 444 | 20250430 | 123000 | 4603870725 | 34000 | 34000 | 34050 | 33950 | 599 |
| 445 | 20250430 | 122900 | 4583494375 | 34000 | 34000 | 34050 | 34000 | 181 |
| 446 | 20250430 | 122800 | 4577339975 | 34000 | 34000 | 34050 | 34000 | 342 |
| 447 | 20250430 | 122700 | 4565711375 | 34000 | 34000 | 34050 | 34000 | 244 |
| 448 | 20250430 | 122600 | 4557415025 | 34000 | 34000 | 34050 | 34000 | 349 |
| 449 | 20250430 | 122500 | 4545548625 | 34000 | 34000 | 34000 | 33950 | 377 |
| 450 | 20250430 | 122400 | 4532736275 | 34000 | 34000 | 34050 | 33950 | 187 |
| 451 | 20250430 | 122300 | 4526378225 | 34000 | 34000 | 34000 | 34000 | 195 |
| 452 | 20250430 | 122200 | 4519748225 | 34000 | 34000 | 34050 | 34000 | 119 |
| 453 | 20250430 | 122100 | 4515701825 | 34000 | 33950 | 34000 | 33950 | 366 |
| 454 | 20250430 | 122000 | 4503262025 | 34000 | 33950 | 34000 | 33950 | 205 |
| 455 | 20250430 | 121900 | 4496302075 | 33950 | 33950 | 34000 | 33950 | 211 |
| 456 | 20250430 | 121800 | 4489138225 | 33950 | 33950 | 33950 | 33950 | 199 |
| 457 | 20250430 | 121700 | 4482382175 | 33950 | 33950 | 34000 | 33950 | 285 |
| 458 | 20250430 | 121600 | 4472706075 | 33950 | 34000 | 34000 | 33950 | 2258 |
| 459 | 20250430 | 121500 | 4396038525 | 33950 | 34000 | 34000 | 33950 | 360 |
| 460 | 20250430 | 121400 | 4383809175 | 34000 | 34000 | 34050 | 33950 | 679 |
| 461 | 20250430 | 121300 | 4360743275 | 34000 | 34000 | 34000 | 34000 | 228 |
| 462 | 20250430 | 121200 | 4352991275 | 34000 | 34000 | 34050 | 34000 | 215 |
| 463 | 20250430 | 121100 | 4345680875 | 34000 | 34050 | 34050 | 34000 | 562 |
| 464 | 20250430 | 121000 | 4326572475 | 34000 | 34000 | 34050 | 33950 | 354 |
| 465 | 20250430 | 120900 | 4314537225 | 34000 | 34025 | 34050 | 34000 | 942 |
| 466 | 20250430 | 120800 | 4282508500 | 34000 | 34000 | 34050 | 34000 | 245 |
| 467 | 20250430 | 120700 | 4274175300 | 34000 | 34050 | 34100 | 34000 | 260 |
| 468 | 20250430 | 120600 | 4265324400 | 34050 | 34050 | 34050 | 34000 | 192 |
| 469 | 20250430 | 120500 | 4258792300 | 34050 | 34050 | 34050 | 34000 | 243 |
| 470 | 20250430 | 120400 | 4250523600 | 34050 | 34000 | 34150 | 34000 | 3959 |
| 471 | 20250430 | 120300 | 4115686550 | 34050 | 33950 | 34050 | 33950 | 3322 |
| 472 | 20250430 | 120200 | 4002649150 | 33950 | 34000 | 34050 | 33950 | 131 |
| 473 | 20250430 | 120100 | 3998194300 | 34000 | 33950 | 34000 | 33950 | 3309 |
| 474 | 20250430 | 120000 | 3885692950 | 34000 | 33950 | 34000 | 33950 | 753 |
| 475 | 20250430 | 115900 | 3860100750 | 33950 | 33950 | 34000 | 33950 | 255 |
| 476 | 20250430 | 115800 | 3851439350 | 33950 | 33950 | 34000 | 33950 | 1253 |
| 477 | 20250430 | 115700 | 3808899950 | 33950 | 33950 | 34000 | 33950 | 181 |
| 478 | 20250430 | 115600 | 3802754650 | 33950 | 33950 | 33950 | 33950 | 176 |
| 479 | 20250430 | 115500 | 3796779450 | 33950 | 34000 | 34000 | 33950 | 318 |
| 480 | 20250430 | 115400 | 3785977600 | 34000 | 34000 | 34050 | 34000 | 192 |
| 481 | 20250430 | 115300 | 3779449200 | 34000 | 34000 | 34000 | 34000 | 150 |
| 482 | 20250430 | 115200 | 3774349200 | 34000 | 34000 | 34050 | 34000 | 146 |
| 483 | 20250430 | 115100 | 3769384800 | 34000 | 34000 | 34000 | 34000 | 178 |
| 484 | 20250430 | 115000 | 3763332800 | 34000 | 34050 | 34050 | 34000 | 407 |
| 485 | 20250430 | 114900 | 3749493500 | 34000 | 34050 | 34075 | 34000 | 326 |
| 486 | 20250430 | 114800 | 3738396400 | 34050 | 34050 | 34050 | 34050 | 148 |
| 487 | 20250430 | 114700 | 3733357000 | 34050 | 34050 | 34100 | 34050 | 187 |
| 488 | 20250430 | 114600 | 3726989300 | 34050 | 34050 | 34050 | 34050 | 140 |
| 489 | 20250430 | 114500 | 3722222300 | 34050 | 34000 | 34050 | 34000 | 337 |
| 490 | 20250430 | 114400 | 3710756800 | 34000 | 34050 | 34050 | 34000 | 207 |
| 491 | 20250430 | 114300 | 3703711750 | 34000 | 34000 | 34000 | 34000 | 168 |
| 492 | 20250430 | 114200 | 3697999750 | 34050 | 33950 | 34050 | 33900 | 1080 |
| 493 | 20250430 | 114100 | 3661289250 | 33950 | 33950 | 34000 | 33950 | 142 |
| 494 | 20250430 | 114000 | 3656467700 | 33950 | 33950 | 34000 | 33950 | 427 |
| 495 | 20250430 | 113900 | 3641970600 | 33950 | 33950 | 34000 | 33950 | 292 |
| 496 | 20250430 | 113800 | 3632052700 | 34000 | 33950 | 34000 | 33950 | 289 |
| 497 | 20250430 | 113700 | 3622240700 | 33950 | 33950 | 34000 | 33950 | 156 |
| 498 | 20250430 | 113600 | 3616943900 | 33950 | 34000 | 34000 | 33950 | 214 |
| 499 | 20250430 | 113500 | 3609677750 | 34000 | 34000 | 34000 | 33950 | 509 |
| 500 | 20250430 | 113400 | 3592371800 | 34050 | 34000 | 34050 | 34000 | 146 |
| 501 | 20250430 | 113300 | 3587407400 | 34000 | 34000 | 34050 | 34000 | 511 |
| 502 | 20250430 | 113200 | 3570033000 | 34000 | 34000 | 34050 | 34000 | 154 |
| 503 | 20250430 | 113100 | 3564796550 | 34050 | 34000 | 34050 | 34000 | 186 |
| 504 | 20250430 | 113000 | 3558472000 | 34000 | 34000 | 34050 | 34000 | 291 |
| 505 | 20250430 | 112900 | 3548576100 | 34000 | 34050 | 34050 | 34000 | 170 |
| 506 | 20250430 | 112800 | 3542795600 | 34050 | 34050 | 34050 | 34000 | 3462 |
| 507 | 20250430 | 112700 | 3424929500 | 34100 | 34100 | 34150 | 34050 | 2141 |
| 508 | 20250430 | 112600 | 3351942250 | 34100 | 34100 | 34100 | 34100 | 132 |
| 509 | 20250430 | 112500 | 3347441050 | 34100 | 34150 | 34200 | 34100 | 419 |
| 510 | 20250430 | 112400 | 3333144100 | 34150 | 34150 | 34200 | 34100 | 143 |
| 511 | 20250430 | 112300 | 3328263250 | 34150 | 34100 | 34150 | 34100 | 145 |
| 512 | 20250430 | 112200 | 3323316050 | 34100 | 34150 | 34150 | 34100 | 198 |
| 513 | 20250430 | 112100 | 3316559000 | 34100 | 34150 | 34150 | 34100 | 154 |
| 514 | 20250430 | 112000 | 3311302800 | 34150 | 34150 | 34200 | 34150 | 459 |
| 515 | 20250430 | 111900 | 3295627400 | 34150 | 34150 | 34200 | 34150 | 976 |
| 516 | 20250430 | 111800 | 3262292800 | 34150 | 34200 | 34200 | 34150 | 94 |
| 517 | 20250430 | 111700 | 3259081250 | 34150 | 34200 | 34250 | 34150 | 303 |
| 518 | 20250430 | 111600 | 3248720550 | 34200 | 34200 | 34200 | 34200 | 57 |
| 519 | 20250430 | 111500 | 3246771150 | 34200 | 34200 | 34250 | 34200 | 658 |
| 520 | 20250430 | 111400 | 3224242250 | 34200 | 34200 | 34200 | 34150 | 532 |
| 521 | 20250430 | 111300 | 3206061650 | 34200 | 34200 | 34250 | 34200 | 162 |
| 522 | 20250430 | 111200 | 3200520850 | 34200 | 34200 | 34200 | 34200 | 69 |
| 523 | 20250430 | 111100 | 3198161050 | 34250 | 34200 | 34250 | 34200 | 161 |
| 524 | 20250430 | 111000 | 3192653950 | 34200 | 34200 | 34250 | 34100 | 235 |
| 525 | 20250430 | 110900 | 3184623300 | 34200 | 34150 | 34200 | 34150 | 330 |
| 526 | 20250430 | 110800 | 3173340800 | 34100 | 34100 | 34150 | 34100 | 653 |
| 527 | 20250430 | 110700 | 3151047750 | 34100 | 34100 | 34100 | 34100 | 159 |
| 528 | 20250430 | 110600 | 3145625850 | 34150 | 34100 | 34150 | 34100 | 628 |
| 529 | 20250430 | 110500 | 3124210700 | 34100 | 34150 | 34150 | 34050 | 2522 |
| 530 | 20250430 | 110400 | 3038210850 | 34150 | 34100 | 34150 | 34100 | 207 |
| 531 | 20250430 | 110300 | 3031151050 | 34100 | 34150 | 34150 | 34100 | 299 |
| 532 | 20250430 | 110200 | 3020945400 | 34150 | 34150 | 34150 | 34100 | 906 |
| 533 | 20250430 | 110100 | 2990032450 | 34150 | 34150 | 34200 | 34100 | 103 |
| 534 | 20250430 | 110000 | 2986516600 | 34150 | 34200 | 34200 | 34100 | 234 |
| 535 | 20250430 | 105900 | 2978533550 | 34250 | 34100 | 34250 | 34100 | 676 |
| 536 | 20250430 | 105800 | 2955432550 | 34100 | 34100 | 34150 | 34100 | 919 |
| 537 | 20250430 | 105700 | 2924094200 | 34100 | 34100 | 34100 | 34050 | 934 |
| 538 | 20250430 | 105600 | 2892247300 | 34100 | 34100 | 34150 | 34100 | 182 |
| 539 | 20250430 | 105500 | 2886040750 | 34150 | 34150 | 34200 | 34100 | 363 |
| 540 | 20250430 | 105400 | 2873649600 | 34150 | 34050 | 34200 | 34050 | 818 |
| 541 | 20250430 | 105300 | 2845723450 | 34050 | 34000 | 34100 | 34000 | 1311 |
| 542 | 20250430 | 105200 | 2801056300 | 34050 | 34050 | 34050 | 34000 | 1126 |
| 543 | 20250430 | 105100 | 2762765150 | 34050 | 34000 | 34100 | 34000 | 461 |
| 544 | 20250430 | 105000 | 2747070150 | 34050 | 34000 | 34050 | 33950 | 1475 |
| 545 | 20250430 | 104900 | 2696918850 | 34000 | 34050 | 34050 | 34000 | 1205 |
| 546 | 20250430 | 104800 | 2655946750 | 34050 | 34100 | 34100 | 34050 | 750 |
| 547 | 20250430 | 104700 | 2630408400 | 34050 | 34050 | 34100 | 34050 | 245 |
| 548 | 20250430 | 104600 | 2622061150 | 34050 | 34000 | 34100 | 34000 | 359 |
| 549 | 20250430 | 104500 | 2609840400 | 34000 | 34050 | 34100 | 34000 | 2985 |
| 550 | 20250430 | 104400 | 2508212100 | 34100 | 34050 | 34100 | 34050 | 1604 |
| 551 | 20250430 | 104300 | 2453592550 | 34050 | 34050 | 34100 | 34050 | 674 |
| 552 | 20250430 | 104200 | 2430621025 | 34100 | 34100 | 34100 | 34050 | 1396 |
| 553 | 20250430 | 104100 | 2383020325 | 34050 | 34150 | 34150 | 34050 | 2070 |
| 554 | 20250430 | 104000 | 2312446525 | 34100 | 34150 | 34150 | 34100 | 356 |
| 555 | 20250430 | 103900 | 2300300325 | 34200 | 34100 | 34200 | 34100 | 454 |
| 556 | 20250430 | 103800 | 2284799075 | 34100 | 34150 | 34150 | 34050 | 2575 |
| 557 | 20250430 | 103700 | 2197052125 | 34100 | 34100 | 34100 | 34100 | 189 |
| 558 | 20250430 | 103600 | 2190607225 | 34100 | 34100 | 34150 | 34050 | 1361 |
| 559 | 20250430 | 103500 | 2144197075 | 34100 | 34150 | 34200 | 34100 | 294 |
| 560 | 20250430 | 103400 | 2134163025 | 34200 | 34150 | 34200 | 34150 | 204 |
| 561 | 20250430 | 103300 | 2127195025 | 34150 | 34150 | 34200 | 34150 | 93 |
| 562 | 20250430 | 103200 | 2124018375 | 34150 | 34150 | 34200 | 34150 | 295 |
| 563 | 20250430 | 103100 | 2113943525 | 34200 | 34150 | 34200 | 34150 | 253 |
| 564 | 20250430 | 103000 | 2105302475 | 34200 | 34200 | 34200 | 34150 | 395 |
| 565 | 20250430 | 102900 | 2091801675 | 34200 | 34200 | 34250 | 34150 | 1791 |
| 566 | 20250430 | 102800 | 2030625925 | 34200 | 34200 | 34250 | 34200 | 94 |
| 567 | 20250430 | 102700 | 2027410725 | 34200 | 34200 | 34250 | 34200 | 244 |
| 568 | 20250430 | 102600 | 2019063675 | 34250 | 34200 | 34250 | 34200 | 247 |
| 569 | 20250430 | 102500 | 2010615825 | 34200 | 34150 | 34200 | 34150 | 337 |
| 570 | 20250430 | 102400 | 1999097725 | 34200 | 34150 | 34200 | 34150 | 212 |
| 571 | 20250430 | 102300 | 1991850125 | 34150 | 34200 | 34250 | 34150 | 866 |
| 572 | 20250430 | 102200 | 1962234175 | 34200 | 34250 | 34250 | 34200 | 689 |
| 573 | 20250430 | 102100 | 1938642650 | 34250 | 34250 | 34275 | 34200 | 154 |
| 574 | 20250430 | 102000 | 1933369175 | 34250 | 34250 | 34250 | 34200 | 600 |
| 575 | 20250430 | 101900 | 1912822775 | 34250 | 34250 | 34300 | 34250 | 29 |
| 576 | 20250430 | 101800 | 1911829025 | 34250 | 34250 | 34350 | 34250 | 213 |
| 577 | 20250430 | 101700 | 1904527575 | 34250 | 34200 | 34250 | 34200 | 319 |
| 578 | 20250430 | 101600 | 1893613225 | 34250 | 34250 | 34300 | 34200 | 426 |
| 579 | 20250430 | 101500 | 1879023775 | 34250 | 34250 | 34300 | 34250 | 328 |
| 580 | 20250430 | 101400 | 1867789725 | 34300 | 34300 | 34300 | 34250 | 4119 |
| 581 | 20250430 | 101300 | 1726653125 | 34250 | 34300 | 34300 | 34250 | 94 |
| 582 | 20250430 | 101200 | 1723429725 | 34350 | 34300 | 34400 | 34250 | 1385 |
| 583 | 20250430 | 101100 | 1675929125 | 34300 | 34350 | 34400 | 34250 | 2898 |
| 584 | 20250430 | 101000 | 1576486675 | 34350 | 34400 | 34400 | 34350 | 128 |
| 585 | 20250430 | 100900 | 1572089775 | 34350 | 34400 | 34400 | 34350 | 565 |
| 586 | 20250430 | 100800 | 1552666225 | 34400 | 34400 | 34400 | 34400 | 157 |
| 587 | 20250430 | 100700 | 1547265425 | 34400 | 34450 | 34450 | 34400 | 132 |
| 588 | 20250430 | 100600 | 1542724175 | 34400 | 34350 | 34450 | 34350 | 1061 |
| 589 | 20250430 | 100500 | 1506253575 | 34400 | 34400 | 34400 | 34350 | 248 |
| 590 | 20250430 | 100400 | 1497731675 | 34400 | 34350 | 34400 | 34350 | 94 |
| 591 | 20250430 | 100300 | 1494502275 | 34350 | 34400 | 34400 | 34350 | 811 |
| 592 | 20250430 | 100200 | 1466639825 | 34400 | 34450 | 34450 | 34350 | 152 |
| 593 | 20250430 | 100100 | 1461410375 | 34450 | 34400 | 34450 | 34350 | 354 |
| 594 | 20250430 | 100000 | 1449227725 | 34450 | 34450 | 34450 | 34400 | 1710 |
| 595 | 20250430 | 095900 | 1390395925 | 34400 | 34400 | 34450 | 34400 | 252 |
| 596 | 20250430 | 095800 | 1381716525 | 34450 | 34400 | 34450 | 34400 | 246 |
| 597 | 20250430 | 095700 | 1373243475 | 34400 | 34450 | 34450 | 34350 | 199 |
| 598 | 20250430 | 095600 | 1366397525 | 34400 | 34500 | 34500 | 34400 | 86 |
| 599 | 20250430 | 095500 | 1363436725 | 34450 | 34400 | 34500 | 34350 | 286 |
| 600 | 20250430 | 095400 | 1353576925 | 34450 | 34450 | 34450 | 34400 | 114 |
| 601 | 20250430 | 095300 | 1349654175 | 34450 | 34450 | 34450 | 34400 | 826 |
| 602 | 20250430 | 095200 | 1321237075 | 34450 | 34500 | 34500 | 34450 | 74 |
| 603 | 20250430 | 095100 | 1318684425 | 34500 | 34450 | 34500 | 34450 | 322 |
| 604 | 20250430 | 095000 | 1307582475 | 34450 | 34500 | 34500 | 34450 | 124 |
| 605 | 20250430 | 094900 | 1303309525 | 34500 | 34450 | 34500 | 34450 | 164 |
| 606 | 20250430 | 094800 | 1297653525 | 34400 | 34450 | 34450 | 34400 | 140 |
| 607 | 20250430 | 094700 | 1292832525 | 34450 | 34500 | 34500 | 34450 | 231 |
| 608 | 20250430 | 094600 | 1284871925 | 34500 | 34350 | 34500 | 34350 | 1014 |
| 609 | 20250430 | 094500 | 1249977775 | 34350 | 34350 | 34400 | 34350 | 254 |
| 610 | 20250430 | 094400 | 1241252475 | 34350 | 34350 | 34400 | 34350 | 437 |
| 611 | 20250430 | 094300 | 1226239225 | 34400 | 34350 | 34400 | 34350 | 115 |
| 612 | 20250430 | 094200 | 1222287275 | 34400 | 34350 | 34450 | 34350 | 222 |
| 613 | 20250430 | 094100 | 1214650325 | 34350 | 34400 | 34400 | 34350 | 1098 |
| 614 | 20250430 | 094000 | 1176883425 | 34450 | 34450 | 34450 | 34400 | 207 |
| 615 | 20250430 | 093900 | 1169760725 | 34450 | 34500 | 34500 | 34450 | 354 |
| 616 | 20250430 | 093800 | 1157556775 | 34500 | 34400 | 34500 | 34350 | 710 |
| 617 | 20250430 | 093700 | 1133125675 | 34450 | 34450 | 34500 | 34450 | 1062 |
| 618 | 20250430 | 093600 | 1096539125 | 34450 | 34400 | 34450 | 34400 | 5591 |
| 619 | 20250430 | 093500 | 904200975 | 34450 | 34450 | 34500 | 34450 | 927 |
| 620 | 20250430 | 093400 | 872265375 | 34450 | 34500 | 34500 | 34450 | 100 |
| 621 | 20250430 | 093300 | 868817825 | 34500 | 34550 | 34600 | 34450 | 6860 |
| 622 | 20250430 | 093200 | 632134325 | 34550 | 34600 | 34600 | 34550 | 1266 |
| 623 | 20250430 | 093100 | 588375225 | 34600 | 34600 | 34700 | 34600 | 62 |
| 624 | 20250430 | 093000 | 586227275 | 34650 | 34700 | 34700 | 34650 | 247 |
| 625 | 20250430 | 092900 | 577668225 | 34700 | 34750 | 34750 | 34650 | 158 |
| 626 | 20250430 | 092800 | 572186225 | 34850 | 34700 | 34850 | 34700 | 96 |
| 627 | 20250430 | 092700 | 568851775 | 34750 | 34800 | 34800 | 34750 | 65 |
| 628 | 20250430 | 092600 | 566592275 | 34900 | 34700 | 34900 | 34700 | 572 |
| 629 | 20250430 | 092500 | 546725925 | 34700 | 34700 | 34700 | 34700 | 134 |
| 630 | 20250430 | 092400 | 542076125 | 34700 | 34750 | 34750 | 34700 | 420 |
| 631 | 20250430 | 092300 | 527488275 | 34750 | 34750 | 34750 | 34700 | 42 |
| 632 | 20250430 | 092200 | 526030275 | 34750 | 34800 | 34800 | 34700 | 123 |
| 633 | 20250430 | 092100 | 521758925 | 34800 | 34750 | 34800 | 34750 | 244 |
| 634 | 20250430 | 092000 | 513279025 | 34800 | 35000 | 35000 | 34800 | 1747 |
| 635 | 20250430 | 091900 | 452435525 | 34900 | 34900 | 34900 | 34900 | 265 |
| 636 | 20250430 | 091800 | 443187025 | 35000 | 35000 | 35050 | 35000 | 31 |
| 637 | 20250430 | 091700 | 442100575 | 35050 | 34950 | 35050 | 34950 | 388 |
| 638 | 20250430 | 091600 | 428538375 | 34950 | 34950 | 34950 | 34950 | 0 |
| 639 | 20250430 | 091500 | 428538375 | 34950 | 35000 | 35100 | 34950 | 379 |
| 640 | 20250430 | 091400 | 415262575 | 35050 | 35050 | 35100 | 35000 | 426 |
| 641 | 20250430 | 091300 | 400332775 | 35100 | 34950 | 35100 | 34950 | 551 |
| 642 | 20250430 | 091200 | 381036325 | 34950 | 34900 | 34950 | 34900 | 190 |
| 643 | 20250430 | 091100 | 374395925 | 35000 | 35000 | 35000 | 34850 | 259 |
| 644 | 20250430 | 091000 | 365354075 | 35000 | 34850 | 35000 | 34800 | 682 |
| 645 | 20250430 | 090900 | 341521225 | 34900 | 34850 | 34900 | 34800 | 291 |
| 646 | 20250430 | 090800 | 331387575 | 34850 | 34700 | 34875 | 34700 | 243 |
| 647 | 20250430 | 090700 | 322929350 | 34750 | 34600 | 34800 | 34600 | 327 |
| 648 | 20250430 | 090600 | 311582450 | 34550 | 34600 | 34650 | 34550 | 772 |
| 649 | 20250430 | 090500 | 284871250 | 34650 | 34575 | 34650 | 34550 | 784 |
| 650 | 20250430 | 090400 | 257760275 | 34550 | 34600 | 34600 | 34550 | 192 |
| 651 | 20250430 | 090300 | 251121675 | 34600 | 34550 | 34600 | 34500 | 2088 |
| 652 | 20250430 | 090200 | 178975800 | 34600 | 34650 | 34650 | 34550 | 1435 |
| 653 | 20250430 | 090100 | 129315000 | 34700 | 34825 | 34825 | 34650 | 722 |
| 654 | 20250430 | 090000 | 104229400 | 34800 | 34750 | 35000 | 34750 | 2996 |