KissMeData/104480/price/prices-20231101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

73 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20231130	160821	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1793	44	2	2.52	463560475	260628	172.33	1741	1815	1736	2270	1225	1749	1778.63	0.88	83763	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1630	0.59	0.17	12	0.29	3028.00	10429.00	3490	20221128	-48.62	1640	20231024	9.33	3355	-46.56	20230130	1640	9.33	20231024	3425	-47.65	20221201	1640	9.33	20231024	3.04	N	104480	500	454 억	800287	N	N	205	N	N
3	20231130	150822	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1796	47	2	2.69	449494680	252786	167.14	1741	1815	1736	2270	1225	1749	1778.16	0.88	83221	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1632	0.59	0.17	12	0.28	3028.00	10429.00	3490	20221128	-48.54	1640	20231024	9.51	3355	-46.47	20230130	1640	9.51	20231024	3425	-47.56	20221201	1640	9.51	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
4	20231130	140817	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1795	46	2	2.63	411151594	231408	153.01	1741	1815	1736	2270	1225	1749	1776.74	0.88	83501	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1632	0.59	0.17	12	0.25	3028.00	10429.00	3490	20221128	-48.57	1640	20231024	9.45	3355	-46.50	20230130	1640	9.45	20231024	3425	-47.59	20221201	1640	9.45	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
5	20231130	130815	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1809	60	2	3.43	352982111	199175	131.69	1741	1815	1736	2270	1225	1749	1772.22	0.88	82682	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1644	0.60	0.17	12	0.22	3028.00	10429.00	3490	20221128	-48.17	1640	20231024	10.30	3355	-46.08	20230130	1640	10.30	20231024	3425	-47.18	20221201	1640	10.30	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
6	20231130	120827	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1780	31	2	1.77	206326821	117375	77.61	1741	1788	1736	2270	1225	1749	1757.84	0.88	42953	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1618	0.59	0.17	12	0.13	3028.00	10429.00	3490	20221128	-49.00	1640	20231024	8.54	3355	-46.94	20230130	1640	8.54	20231024	3425	-48.03	20221201	1640	8.54	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
7	20231130	110823	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1777	28	2	1.60	146392007	83708	55.35	1741	1778	1736	2270	1225	1749	1748.84	0.88	24626	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1615	0.59	0.17	12	0.09	3028.00	10429.00	3490	20221128	-49.08	1640	20231024	8.35	3355	-47.03	20230130	1640	8.35	20231024	3425	-48.12	20221201	1640	8.35	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
8	20231130	100817	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1754	5	2	0.29	106300323	60999	40.33	1741	1760	1736	2270	1225	1749	1742.66	0.88	17181	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1594	0.58	0.17	12	0.07	3028.00	10429.00	3490	20221128	-49.74	1640	20231024	6.95	3355	-47.72	20230130	1640	6.95	20231024	3425	-48.79	20221201	1640	6.95	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
9	20231130	090818	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1747	-2	5	-0.11	20473770	11748	7.77	1741	1760	1741	2270	1225	1749	1742.75	0.88	-689	1781	1764	1756	1739	1731	1761	1736	454	521	500	1250	1	1	90895434	1588	0.58	0.17	12	0.01	3028.00	10429.00	3490	20221128	-49.94	1640	20231024	6.52	3355	-47.93	20230130	1640	6.52	20231024	3425	-48.99	20221201	1640	6.52	20231024	3.04	N	104480	500	454 억	800287	N	N	207	N	N
10	20231129	160814	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1749	-7	5	-0.40	265305630	151197	89.76	1773	1773	1748	2280	1230	1756	1754.70	0.90	-45973	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1590	0.58	0.17	12	0.17	3028.00	10429.00	3520	20221125	-50.31	1640	20231024	6.65	3355	-47.87	20230130	1640	6.65	20231024	3425	-48.93	20221201	1640	6.65	20231024	3.08	N	104480	500	454 억	821766	N	N	207	N	N
11	20231129	150821	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1750	-6	5	-0.34	242432378	138128	82.00	1773	1773	1748	2280	1230	1756	1755.13	0.90	-43797	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1591	0.58	0.17	12	0.15	3028.00	10429.00	3520	20221125	-50.28	1640	20231024	6.71	3355	-47.84	20230130	1640	6.71	20231024	3425	-48.91	20221201	1640	6.71	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
12	20231129	140816	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1756	0	3	0.00	166442317	94759	56.25	1773	1773	1748	2280	1230	1756	1756.48	0.90	-21292	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1596	0.58	0.17	12	0.10	3028.00	10429.00	3520	20221125	-50.11	1640	20231024	7.07	3355	-47.66	20230130	1640	7.07	20231024	3425	-48.73	20221201	1640	7.07	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
13	20231129	130817	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1756	0	3	0.00	141705376	80666	47.89	1773	1773	1748	2280	1230	1756	1756.69	0.90	-15463	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1596	0.58	0.17	12	0.09	3028.00	10429.00	3520	20221125	-50.11	1640	20231024	7.07	3355	-47.66	20230130	1640	7.07	20231024	3425	-48.73	20221201	1640	7.07	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
14	20231129	120818	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1759	3	2	0.17	133772792	76157	45.21	1773	1773	1748	2280	1230	1756	1756.54	0.90	-14696	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1599	0.58	0.17	12	0.08	3028.00	10429.00	3520	20221125	-50.03	1640	20231024	7.26	3355	-47.57	20230130	1640	7.26	20231024	3425	-48.64	20221201	1640	7.26	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
15	20231129	110818	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1756	0	3	0.00	113740069	64774	38.45	1773	1773	1748	2280	1230	1756	1755.95	0.90	-14459	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1596	0.58	0.17	12	0.07	3028.00	10429.00	3520	20221125	-50.11	1640	20231024	7.07	3355	-47.66	20230130	1640	7.07	20231024	3425	-48.73	20221201	1640	7.07	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
16	20231129	100816	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1761	5	2	0.28	101556238	57849	34.34	1773	1773	1748	2280	1230	1756	1755.54	0.90	-14171	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1601	0.58	0.17	12	0.06	3028.00	10429.00	3520	20221125	-49.97	1640	20231024	7.38	3355	-47.51	20230130	1640	7.38	20231024	3425	-48.58	20221201	1640	7.38	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
17	20231129	090813	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1750	-6	5	-0.34	24351765	13835	8.21	1773	1773	1750	2280	1230	1756	1760.16	0.90	-9627	1788	1772	1761	1745	1734	1766	1739	454	524	500	1260	1	1	90895434	1591	0.58	0.17	12	0.02	3028.00	10429.00	3520	20221125	-50.28	1640	20231024	6.71	3355	-47.84	20230130	1640	6.71	20231024	3425	-48.91	20221201	1640	6.71	20231024	3.08	N	104480	500	454 억	821766	N	N	24	N	N
18	20231128	160814	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1756	-22	5	-1.24	293379598	166899	59.90	1767	1777	1750	2310	1245	1778	1757.84	0.92	-4804	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1596	0.58	0.17	12	0.18	3028.00	10429.00	3520	20221125	-50.11	1640	20231024	7.07	3355	-47.66	20230130	1640	7.07	20231024	3490	-49.68	20221128	1640	7.07	20231024	3.00	N	104480	500	454 억	836678	N	N	24	N	N
19	20231128	150722	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1757	-21	5	-1.18	279612793	159062	57.09	1767	1777	1750	2310	1245	1778	1757.89	0.92	-6825	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1597	0.58	0.17	12	0.17	3028.00	10429.00	3520	20221125	-50.09	1640	20231024	7.13	3355	-47.63	20230130	1640	7.13	20231024	3490	-49.66	20221128	1640	7.13	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
20	20231128	140814	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1760	-18	5	-1.01	256169822	145732	52.30	1767	1777	1750	2310	1245	1778	1757.81	0.92	-2576	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1600	0.58	0.17	12	0.16	3028.00	10429.00	3520	20221125	-50.00	1640	20231024	7.32	3355	-47.54	20230130	1640	7.32	20231024	3490	-49.57	20221128	1640	7.32	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
21	20231128	130808	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1757	-21	5	-1.18	221126084	125783	45.14	1767	1777	1750	2310	1245	1778	1758.00	0.92	5881	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1597	0.58	0.17	12	0.14	3028.00	10429.00	3520	20221125	-50.09	1640	20231024	7.13	3355	-47.63	20230130	1640	7.13	20231024	3490	-49.66	20221128	1640	7.13	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
22	20231128	120813	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1760	-18	5	-1.01	186403809	106027	38.05	1767	1777	1750	2310	1245	1778	1758.08	0.92	7920	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1600	0.58	0.17	12	0.12	3028.00	10429.00	3520	20221125	-50.00	1640	20231024	7.32	3355	-47.54	20230130	1640	7.32	20231024	3490	-49.57	20221128	1640	7.32	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
23	20231128	110812	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1759	-19	5	-1.07	166570413	94743	34.00	1767	1777	1750	2310	1245	1778	1758.13	0.92	4285	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1599	0.58	0.17	12	0.10	3028.00	10429.00	3520	20221125	-50.03	1640	20231024	7.26	3355	-47.57	20230130	1640	7.26	20231024	3490	-49.60	20221128	1640	7.26	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
24	20231128	100810	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1750	-28	5	-1.57	138269980	78650	28.23	1767	1777	1750	2310	1245	1778	1758.04	0.92	-207	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1591	0.58	0.17	12	0.09	3028.00	10429.00	3520	20221125	-50.28	1640	20231024	6.71	3355	-47.84	20230130	1640	6.71	20231024	3490	-49.86	20221128	1640	6.71	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
25	20231128	090809	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1775	-3	5	-0.17	15179653	8586	3.08	1767	1777	1765	2310	1245	1778	1767.95	0.92	-547	1861	1819	1795	1753	1729	1807	1741	454	532	500	1280	1	1	90895434	1613	0.59	0.17	12	0.01	3028.00	10429.00	3520	20221125	-49.57	1640	20231024	8.23	3355	-47.09	20230130	1640	8.23	20231024	3490	-49.14	20221128	1640	8.23	20231024	3.00	N	104480	500	454 억	836678	N	N	1351	N	N
26	20231127	160807	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1778	-39	5	-2.15	493192087	276048	47.59	1806	1837	1771	2360	1272	1817	1786.62	0.99	-73053	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1616	0.59	0.17	12	0.30	3028.00	10429.00	3520	20221125	-49.49	1640	20231024	8.41	3355	-47.00	20230130	1640	8.41	20231024	3490	-49.05	20221128	1640	8.41	20231024	3.04	N	104480	500	454 억	901059	N	N	1351	N	N
27	20231127	150810	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1778	-39	5	-2.15	481265806	269337	46.43	1806	1837	1771	2360	1272	1817	1786.85	0.99	-72961	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1616	0.59	0.17	12	0.30	3028.00	10429.00	3520	20221125	-49.49	1640	20231024	8.41	3355	-47.00	20230130	1640	8.41	20231024	3490	-49.05	20221128	1640	8.41	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
28	20231127	140814	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1774	-43	5	-2.37	447020614	250033	43.11	1806	1837	1771	2360	1272	1817	1787.85	0.99	-73732	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1612	0.59	0.17	12	0.28	3028.00	10429.00	3520	20221125	-49.60	1640	20231024	8.17	3355	-47.12	20230130	1640	8.17	20231024	3490	-49.17	20221128	1640	8.17	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
29	20231127	130812	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1784	-33	5	-1.82	249050675	138848	23.94	1806	1837	1782	2360	1272	1817	1793.69	0.99	-39730	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1622	0.59	0.17	12	0.15	3028.00	10429.00	3520	20221125	-49.32	1640	20231024	8.78	3355	-46.83	20230130	1640	8.78	20231024	3490	-48.88	20221128	1640	8.78	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
30	20231127	120815	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1786	-31	5	-1.71	234481776	130686	22.53	1806	1837	1782	2360	1272	1817	1794.24	0.99	-33771	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1623	0.59	0.17	12	0.14	3028.00	10429.00	3520	20221125	-49.26	1640	20231024	8.90	3355	-46.77	20230130	1640	8.90	20231024	3490	-48.83	20221128	1640	8.90	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
31	20231127	110802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1791	-26	5	-1.43	187369294	104313	17.98	1806	1837	1786	2360	1272	1817	1796.22	0.99	-12624	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1628	0.59	0.17	12	0.11	3028.00	10429.00	3520	20221125	-49.12	1640	20231024	9.21	3355	-46.62	20230130	1640	9.21	20231024	3490	-48.68	20221128	1640	9.21	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
32	20231127	100800	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1795	-22	5	-1.21	115803196	64393	11.10	1806	1837	1786	2360	1272	1817	1798.38	0.99	-17119	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1632	0.59	0.17	12	0.07	3028.00	10429.00	3520	20221125	-49.01	1640	20231024	9.45	3355	-46.50	20230130	1640	9.45	20231024	3490	-48.57	20221128	1640	9.45	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
33	20231127	090804	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1808	-9	5	-0.50	11466856	6341	1.09	1806	1817	1806	2360	1272	1817	1808.37	0.99	151	1918	1867	1842	1791	1766	1855	1779	454	543	500	1300	1	1	90895434	1643	0.60	0.17	12	0.01	3028.00	10429.00	3520	20221125	-48.64	1640	20231024	10.24	3355	-46.11	20230130	1640	10.24	20231024	3490	-48.19	20221128	1640	10.24	20231024	3.04	N	104480	500	454 억	901059	N	N	50	N	N
34	20231124	160756	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1817	8	2	0.44	1073364686	577631	361.82	1830	1893	1817	2350	1267	1809	1858.47	1.10	-90019	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1652	0.60	0.17	12	0.64	3028.00	10429.00	3520	20221125	-48.38	1640	20231024	10.79	3355	-45.84	20230130	1640	10.79	20231024	3520	-48.38	20221125	1640	10.79	20231024	3.04	N	104480	500	454 억	996614	N	N	50	N	N
35	20231124	150805	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1822	13	2	0.72	1040281185	559442	350.43	1830	1893	1817	2350	1267	1809	1859.50	1.10	-91175	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1656	0.60	0.17	12	0.62	3028.00	10429.00	3520	20221125	-48.24	1640	20231024	11.10	3355	-45.69	20230130	1640	11.10	20231024	3520	-48.24	20221125	1640	11.10	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
36	20231124	140806	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1828	19	2	1.05	986873987	530139	332.07	1830	1893	1823	2350	1267	1809	1861.54	1.10	-89289	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1662	0.60	0.18	12	0.58	3028.00	10429.00	3520	20221125	-48.07	1640	20231024	11.46	3355	-45.51	20230130	1640	11.46	20231024	3520	-48.07	20221125	1640	11.46	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
37	20231124	130802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1836	27	2	1.49	962873427	517052	323.87	1830	1893	1823	2350	1267	1809	1862.24	1.10	-84139	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1669	0.61	0.18	12	0.57	3028.00	10429.00	3520	20221125	-47.84	1640	20231024	11.95	3355	-45.28	20230130	1640	11.95	20231024	3520	-47.84	20221125	1640	11.95	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
38	20231124	120807	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1835	26	2	1.44	891968680	478328	299.62	1830	1893	1830	2350	1267	1809	1864.76	1.10	-59551	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1668	0.61	0.18	12	0.53	3028.00	10429.00	3520	20221125	-47.87	1640	20231024	11.89	3355	-45.31	20230130	1640	11.89	20231024	3520	-47.87	20221125	1640	11.89	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
39	20231124	110802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1832	23	2	1.27	859567081	460648	288.54	1830	1893	1830	2350	1267	1809	1866.00	1.10	-57816	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1665	0.61	0.18	12	0.51	3028.00	10429.00	3520	20221125	-47.95	1640	20231024	11.71	3355	-45.39	20230130	1640	11.71	20231024	3520	-47.95	20221125	1640	11.71	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
40	20231124	100802	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1850	41	2	2.27	734049228	392317	245.74	1830	1893	1830	2350	1267	1809	1871.06	1.10	-33463	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1682	0.61	0.18	12	0.43	3028.00	10429.00	3520	20221125	-47.44	1640	20231024	12.80	3355	-44.86	20230130	1640	12.80	20231024	3520	-47.44	20221125	1640	12.80	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
41	20231124	090800	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1851	42	2	2.32	84244476	45506	28.50	1830	1865	1830	2350	1267	1809	1851.28	1.10	2113	1835	1822	1803	1790	1771	1828	1796	454	541	500	1300	1	1	90895434	1682	0.61	0.18	12	0.05	3028.00	10429.00	3520	20221125	-47.41	1640	20231024	12.87	3355	-44.83	20230130	1640	12.87	20231024	3520	-47.41	20221125	1640	12.87	20231024	3.04	N	104480	500	454 억	996614	N	N	656	N	N
42	20231123	160751	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1809	25	2	1.40	255518376	141413	73.09	1787	1816	1784	2315	1249	1784	1806.89	1.05	41649	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1644	0.60	0.17	12	0.16	3028.00	10429.00	3520	20221125	-48.61	1640	20231024	10.30	3355	-46.08	20230130	1640	10.30	20231024	3520	-48.61	20221125	1640	10.30	20231024	3.01	N	104480	500	454 억	952568	N	N	656	N	N
43	20231123	150818	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1807	23	2	1.29	237314553	131345	67.88	1787	1816	1784	2315	1249	1784	1806.80	1.05	39885	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1642	0.60	0.17	12	0.14	3028.00	10429.00	3520	20221125	-48.66	1640	20231024	10.18	3355	-46.14	20230130	1640	10.18	20231024	3520	-48.66	20221125	1640	10.18	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
44	20231123	140814	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1812	28	2	1.57	210743255	116636	60.28	1787	1816	1784	2315	1249	1784	1806.85	1.05	39522	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1647	0.60	0.17	12	0.13	3028.00	10429.00	3520	20221125	-48.52	1640	20231024	10.49	3355	-45.99	20230130	1640	10.49	20231024	3520	-48.52	20221125	1640	10.49	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
45	20231123	130815	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1806	22	2	1.23	195675842	108302	55.97	1787	1816	1784	2315	1249	1784	1806.76	1.05	39024	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1642	0.60	0.17	12	0.12	3028.00	10429.00	3520	20221125	-48.69	1640	20231024	10.12	3355	-46.17	20230130	1640	10.12	20231024	3520	-48.69	20221125	1640	10.12	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
46	20231123	120803	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1810	26	2	1.46	172105598	95290	49.25	1787	1816	1784	2315	1249	1784	1806.12	1.05	38554	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1645	0.60	0.17	12	0.10	3028.00	10429.00	3520	20221125	-48.58	1640	20231024	10.37	3355	-46.05	20230130	1640	10.37	20231024	3520	-48.58	20221125	1640	10.37	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
47	20231123	110822	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1808	24	2	1.35	132851737	73611	38.04	1787	1816	1784	2315	1249	1784	1804.78	1.05	28903	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1643	0.60	0.17	12	0.08	3028.00	10429.00	3520	20221125	-48.64	1640	20231024	10.24	3355	-46.11	20230130	1640	10.24	20231024	3520	-48.64	20221125	1640	10.24	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
48	20231123	100804	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1814	30	2	1.68	58431011	32488	16.79	1787	1816	1784	2315	1249	1784	1798.54	1.05	5279	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1649	0.60	0.17	12	0.04	3028.00	10429.00	3520	20221125	-48.47	1640	20231024	10.61	3355	-45.93	20230130	1640	10.61	20231024	3520	-48.47	20221125	1640	10.61	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
49	20231123	090801	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1790	6	2	0.34	13664437	7654	3.96	1787	1792	1784	2315	1249	1784	1785.27	1.05	-1158	1840	1812	1792	1764	1744	1802	1754	454	531	500	1280	1	1	90895434	1627	0.59	0.17	12	0.01	3028.00	10429.00	3520	20221125	-49.15	1640	20231024	9.15	3355	-46.65	20230130	1640	9.15	20231024	3520	-49.15	20221125	1640	9.15	20231024	3.01	N	104480	500	454 억	952568	N	N	0	N	N
50	20231122	160734	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1784	-19	5	-1.05	345049724	193482	52.07	1803	1820	1772	2340	1263	1803	1783.37	1.07	-46869	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1622	0.59	0.17	12	0.21	3028.00	10429.00	3520	20221125	-49.32	1640	20231024	8.78	3355	-46.83	20230130	1640	8.78	20231024	3520	-49.32	20221125	1640	8.78	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
51	20231122	150747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1789	-14	5	-0.78	335781907	188288	50.68	1803	1820	1772	2340	1263	1803	1783.34	1.07	-47667	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1626	0.59	0.17	12	0.21	3028.00	10429.00	3520	20221125	-49.18	1640	20231024	9.09	3355	-46.68	20230130	1640	9.09	20231024	3520	-49.18	20221125	1640	9.09	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
52	20231122	140740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1790	-13	5	-0.72	319192181	179002	48.18	1803	1820	1772	2340	1263	1803	1783.18	1.07	-49610	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1627	0.59	0.17	12	0.20	3028.00	10429.00	3520	20221125	-49.15	1640	20231024	9.15	3355	-46.65	20230130	1640	9.15	20231024	3520	-49.15	20221125	1640	9.15	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
53	20231122	130808	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1784	-19	5	-1.05	303979555	170496	45.89	1803	1820	1772	2340	1263	1803	1782.91	1.07	-54029	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1622	0.59	0.17	12	0.19	3028.00	10429.00	3520	20221125	-49.32	1640	20231024	8.78	3355	-46.83	20230130	1640	8.78	20231024	3520	-49.32	20221125	1640	8.78	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
54	20231122	120811	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1778	-25	5	-1.39	285551540	160161	43.11	1803	1820	1772	2340	1263	1803	1782.90	1.07	-55655	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1616	0.59	0.17	12	0.18	3028.00	10429.00	3520	20221125	-49.49	1640	20231024	8.41	3355	-47.00	20230130	1640	8.41	20231024	3520	-49.49	20221125	1640	8.41	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
55	20231122	110847	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1775	-28	5	-1.55	277683777	155736	41.92	1803	1820	1772	2340	1263	1803	1783.04	1.07	-56254	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1613	0.59	0.17	12	0.17	3028.00	10429.00	3520	20221125	-49.57	1640	20231024	8.23	3355	-47.09	20230130	1640	8.23	20231024	3520	-49.57	20221125	1640	8.23	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
56	20231122	100824	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1776	-27	5	-1.50	217043219	121563	32.72	1803	1820	1775	2340	1263	1803	1785.44	1.07	-43582	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1614	0.59	0.17	12	0.13	3028.00	10429.00	3520	20221125	-49.55	1640	20231024	8.29	3355	-47.06	20230130	1640	8.29	20231024	3520	-49.55	20221125	1640	8.29	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
57	20231122	090741	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1796	-7	5	-0.39	32905272	18294	4.92	1803	1820	1785	2340	1263	1803	1798.69	1.07	-5142	1877	1840	1797	1760	1717	1858	1778	454	537	500	1290	1	1	90895434	1632	0.59	0.17	12	0.02	3028.00	10429.00	3520	20221125	-48.98	1640	20231024	9.51	3355	-46.47	20230130	1640	9.51	20231024	3520	-48.98	20221125	1640	9.51	20231024	3.06	N	104480	500	454 억	975589	N	N	3	N	N
58	20231121	160745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1803	50	2	2.85	665344613	368668	175.93	1754	1834	1754	2275	1228	1753	1804.73	1.00	65203	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1639	0.60	0.17	12	0.41	3028.00	10429.00	3520	20221125	-48.78	1640	20231024	9.94	3355	-46.26	20230130	1640	9.94	20231024	3520	-48.78	20221125	1640	9.94	20231024	3.05	N	104480	500	454 억	909049	N	N	3	N	N
59	20231121	150745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1809	56	2	3.19	645404361	357624	170.66	1754	1834	1754	2275	1228	1753	1804.70	1.00	65192	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1644	0.60	0.17	12	0.39	3028.00	10429.00	3520	20221125	-48.61	1640	20231024	10.30	3355	-46.08	20230130	1640	10.30	20231024	3520	-48.61	20221125	1640	10.30	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
60	20231121	140737	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1813	60	2	3.42	515994298	286118	136.54	1754	1834	1754	2275	1228	1753	1803.43	1.00	59074	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1648	0.60	0.17	12	0.31	3028.00	10429.00	3520	20221125	-48.49	1640	20231024	10.55	3355	-45.96	20230130	1640	10.55	20231024	3520	-48.49	20221125	1640	10.55	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
61	20231121	130731	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1814	61	2	3.48	478972904	265683	126.79	1754	1834	1754	2275	1228	1753	1802.80	1.00	66441	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1649	0.60	0.17	12	0.29	3028.00	10429.00	3520	20221125	-48.47	1640	20231024	10.61	3355	-45.93	20230130	1640	10.61	20231024	3520	-48.47	20221125	1640	10.61	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
62	20231121	120729	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1813	60	2	3.42	460928497	255729	122.04	1754	1834	1754	2275	1228	1753	1802.41	1.00	65284	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1648	0.60	0.17	12	0.28	3028.00	10429.00	3520	20221125	-48.49	1640	20231024	10.55	3355	-45.96	20230130	1640	10.55	20231024	3520	-48.49	20221125	1640	10.55	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
63	20231121	110728	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1821	68	2	3.88	408711820	226949	108.30	1754	1834	1754	2275	1228	1753	1800.90	1.00	64866	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1655	0.60	0.17	12	0.25	3028.00	10429.00	3520	20221125	-48.27	1640	20231024	11.04	3355	-45.72	20230130	1640	11.04	20231024	3520	-48.27	20221125	1640	11.04	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
64	20231121	100709	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1793	40	2	2.28	156594946	88042	42.02	1754	1797	1754	2275	1228	1753	1778.64	1.00	40583	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1630	0.59	0.17	12	0.10	3028.00	10429.00	3520	20221125	-49.06	1640	20231024	9.33	3355	-46.56	20230130	1640	9.33	20231024	3520	-49.06	20221125	1640	9.33	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
65	20231121	090721	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1758	5	2	0.29	3528313	2008	0.96	1754	1765	1754	2275	1228	1753	1757.13	1.00	27	1799	1775	1744	1720	1689	1788	1733	454	522	500	1260	1	1	90895434	1598	0.58	0.17	12	0.00	3028.00	10429.00	3520	20221125	-50.06	1640	20231024	7.20	3355	-47.60	20230130	1640	7.20	20231024	3520	-50.06	20221125	1640	7.20	20231024	3.05	N	104480	500	454 억	909049	N	N	0	N	N
66	20231120	160725	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1753	41	2	2.39	365012442	208781	87.08	1716	1768	1713	2225	1199	1712	1748.30	0.89	106803	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1593	0.58	0.17	12	0.23	3028.00	10429.00	3520	20221125	-50.20	1640	20231024	6.89	3355	-47.75	20230130	1640	6.89	20231024	3520	-50.20	20221125	1640	6.89	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
67	20231120	150731	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1762	50	2	2.92	349105537	199722	83.30	1716	1768	1713	2225	1199	1712	1747.96	0.89	103865	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1602	0.58	0.17	12	0.22	3028.00	10429.00	3520	20221125	-49.94	1640	20231024	7.44	3355	-47.48	20230130	1640	7.44	20231024	3520	-49.94	20221125	1640	7.44	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
68	20231120	140730	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1764	52	2	3.04	286471618	164228	68.50	1716	1765	1713	2225	1199	1712	1744.35	0.89	90794	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1603	0.58	0.17	12	0.18	3028.00	10429.00	3520	20221125	-49.89	1640	20231024	7.56	3355	-47.42	20230130	1640	7.56	20231024	3520	-49.89	20221125	1640	7.56	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
69	20231120	130725	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1758	46	2	2.69	246495968	141510	59.02	1716	1758	1713	2225	1199	1712	1741.90	0.89	80897	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1598	0.58	0.17	12	0.16	3028.00	10429.00	3520	20221125	-50.06	1640	20231024	7.20	3355	-47.60	20230130	1640	7.20	20231024	3520	-50.06	20221125	1640	7.20	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
70	20231120	120727	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1755	43	2	2.51	228000330	130971	54.62	1716	1758	1713	2225	1199	1712	1740.85	0.89	74011	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1595	0.58	0.17	12	0.14	3028.00	10429.00	3520	20221125	-50.14	1640	20231024	7.01	3355	-47.69	20230130	1640	7.01	20231024	3520	-50.14	20221125	1640	7.01	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
71	20231120	110726	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1756	44	2	2.57	204670509	117687	49.08	1716	1758	1713	2225	1199	1712	1739.11	0.89	71447	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1596	0.58	0.17	12	0.13	3028.00	10429.00	3520	20221125	-50.11	1640	20231024	7.07	3355	-47.66	20230130	1640	7.07	20231024	3520	-50.11	20221125	1640	7.07	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
72	20231120	100722	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1753	41	2	2.39	139094182	80303	33.49	1716	1758	1713	2225	1199	1712	1732.12	0.89	52856	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1593	0.58	0.17	12	0.09	3028.00	10429.00	3520	20221125	-50.20	1640	20231024	6.89	3355	-47.75	20230130	1640	6.89	20231024	3520	-50.20	20221125	1640	6.89	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
73	20231120	090729	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1725	13	2	0.76	2255373	1313	0.55	1716	1729	1713	2225	1199	1712	1717.73	0.89	-178	1782	1747	1729	1694	1676	1738	1685	454	513	500	1230	1	1	90895434	1568	0.57	0.17	12	0.00	3028.00	10429.00	3520	20221125	-50.99	1640	20231024	5.18	3355	-48.58	20230130	1640	5.18	20231024	3520	-50.99	20221125	1640	5.18	20231024	3.04	N	104480	500	454 억	809442	N	N	1012	N	N
74	20231117	160744	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1712	-51	5	-2.89	401761526	233415	237.26	1763	1764	1711	2290	1235	1763	1721.23	0.96	-82159	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1556	0.57	0.16	12	0.26	3028.00	10429.00	3520	20221125	-51.36	1640	20231024	4.39	3355	-48.97	20230130	1640	4.39	20231024	3520	-51.36	20221125	1640	4.39	20231024	3.08	N	104480	500	454 억	876879	N	N	1012	N	N
75	20231117	150749	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1718	-45	5	-2.55	388144813	225463	229.18	1763	1764	1711	2290	1235	1763	1721.55	0.96	-79121	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1562	0.57	0.16	12	0.25	3028.00	10429.00	3520	20221125	-51.19	1640	20231024	4.76	3355	-48.79	20230130	1640	4.76	20231024	3520	-51.19	20221125	1640	4.76	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
76	20231117	140745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1719	-44	5	-2.50	275830108	159976	162.61	1763	1764	1715	2290	1235	1763	1724.20	0.96	-53196	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1562	0.57	0.16	12	0.18	3028.00	10429.00	3520	20221125	-51.16	1640	20231024	4.82	3355	-48.76	20230130	1640	4.82	20231024	3520	-51.16	20221125	1640	4.82	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
77	20231117	130744	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1724	-39	5	-2.21	259230911	150319	152.80	1763	1764	1715	2290	1235	1763	1724.54	0.96	-50319	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1567	0.57	0.17	12	0.17	3028.00	10429.00	3520	20221125	-51.02	1640	20231024	5.12	3355	-48.61	20230130	1640	5.12	20231024	3520	-51.02	20221125	1640	5.12	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
78	20231117	120745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1717	-46	5	-2.61	234074427	135684	137.92	1763	1764	1715	2290	1235	1763	1725.14	0.96	-43421	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1561	0.57	0.16	12	0.15	3028.00	10429.00	3520	20221125	-51.22	1640	20231024	4.70	3355	-48.82	20230130	1640	4.70	20231024	3520	-51.22	20221125	1640	4.70	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
79	20231117	110748	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1718	-45	5	-2.55	188833153	109332	111.13	1763	1764	1715	2290	1235	1763	1727.15	0.96	-38762	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1562	0.57	0.16	12	0.12	3028.00	10429.00	3520	20221125	-51.19	1640	20231024	4.76	3355	-48.79	20230130	1640	4.76	20231024	3520	-51.19	20221125	1640	4.76	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
80	20231117	100745	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1725	-38	5	-2.16	120612178	69687	70.84	1763	1764	1719	2290	1235	1763	1730.77	0.96	-21152	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1568	0.57	0.17	12	0.08	3028.00	10429.00	3520	20221125	-50.99	1640	20231024	5.18	3355	-48.58	20230130	1640	5.18	20231024	3520	-50.99	20221125	1640	5.18	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
81	20231117	090747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1748	-15	5	-0.85	12731398	7234	7.35	1763	1764	1745	2290	1235	1763	1759.94	0.96	-5814	1796	1779	1757	1740	1718	1788	1749	454	527	500	1260	1	1	90895434	1589	0.58	0.17	12	0.01	3028.00	10429.00	3520	20221125	-50.34	1640	20231024	6.59	3355	-47.90	20230130	1640	6.59	20231024	3520	-50.34	20221125	1640	6.59	20231024	3.08	N	104480	500	454 억	876879	N	N	0	N	N
82	20231116	160746	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1762	-11	5	-0.62	158604320	90496	41.95	1756	1774	1735	2300	1242	1773	1752.61	0.97	-8589	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1602	0.58	0.17	12	0.10	3028.00	10429.00	3520	20221125	-49.94	1640	20231024	7.44	3355	-47.48	20230130	1640	7.44	20231024	3520	-49.94	20221125	1640	7.44	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
83	20231116	150741	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1759	-14	5	-0.79	142366335	81266	37.67	1756	1774	1735	2300	1242	1773	1751.86	0.97	-9438	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1599	0.58	0.17	12	0.09	3028.00	10429.00	3520	20221125	-50.03	1640	20231024	7.26	3355	-47.57	20230130	1640	7.26	20231024	3520	-50.03	20221125	1640	7.26	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
84	20231116	140720	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1765	-8	5	-0.45	130926611	74772	34.66	1756	1774	1735	2300	1242	1773	1751.01	0.97	-8940	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1604	0.58	0.17	12	0.08	3028.00	10429.00	3520	20221125	-49.86	1640	20231024	7.62	3355	-47.39	20230130	1640	7.62	20231024	3520	-49.86	20221125	1640	7.62	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
85	20231116	130740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1748	-25	5	-1.41	117245580	66995	31.05	1756	1774	1735	2300	1242	1773	1750.06	0.97	-5440	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1589	0.58	0.17	12	0.07	3028.00	10429.00	3520	20221125	-50.34	1640	20231024	6.59	3355	-47.90	20230130	1640	6.59	20231024	3520	-50.34	20221125	1640	6.59	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
86	20231116	120743	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1743	-30	5	-1.69	105555422	60312	27.96	1756	1774	1735	2300	1242	1773	1750.16	0.97	-3764	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1584	0.58	0.17	12	0.07	3028.00	10429.00	3520	20221125	-50.48	1640	20231024	6.28	3355	-48.05	20230130	1640	6.28	20231024	3520	-50.48	20221125	1640	6.28	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
87	20231116	110740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1742	-31	5	-1.75	73988467	42172	19.55	1756	1774	1741	2300	1242	1773	1754.45	0.97	4520	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1583	0.58	0.17	12	0.05	3028.00	10429.00	3520	20221125	-50.51	1640	20231024	6.22	3355	-48.08	20230130	1640	6.22	20231024	3520	-50.51	20221125	1640	6.22	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
88	20231116	100741	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1760	-13	5	-0.73	3206844	1824	0.85	1756	1773	1756	2300	1242	1773	1758.14	0.97	223	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1600	0.58	0.17	12	0.00	3028.00	10429.00	3520	20221125	-50.00	1640	20231024	7.32	3355	-47.54	20230130	1640	7.32	20231024	3520	-50.00	20221125	1640	7.32	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
89	20231116	090743	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1773	0	3	0.00	0	0	0.00	0	0	0	2300	1242	1773	0.00	0.97	0	1807	1789	1759	1741	1711	1799	1751	454	527	500	1270	1	1	90895434	1612	0.59	0.17	12	0.00	3028.00	10429.00	3520	20221125	-49.63	1640	20231024	8.11	3355	-47.15	20230130	1640	8.11	20231024	3520	-49.63	20221125	1640	8.11	20231024	3.10	N	104480	500	454 억	878279	N	N	2530	N	N
90	20231115	160652	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1773	52	2	3.02	379774399	215729	105.05	1735	1777	1729	2235	1205	1721	1760.42	0.87	90447	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1612	0.59	0.17	12	0.24	3028.00	10429.00	3520	20221125	-49.63	1640	20231024	8.11	3355	-47.15	20230130	1640	8.11	20231024	3520	-49.63	20221125	1640	8.11	20231024	3.02	N	104480	500	454 억	791038	N	N	2530	N	N
91	20231115	150752	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1770	49	2	2.85	366490323	208227	101.40	1735	1777	1729	2235	1205	1721	1760.05	0.87	89649	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1609	0.58	0.17	12	0.23	3028.00	10429.00	3520	20221125	-49.72	1640	20231024	7.93	3355	-47.24	20230130	1640	7.93	20231024	3520	-49.72	20221125	1640	7.93	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
92	20231115	140750	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1770	49	2	2.85	316732339	180091	87.70	1735	1777	1729	2235	1205	1721	1758.73	0.87	72451	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1609	0.58	0.17	12	0.20	3028.00	10429.00	3520	20221125	-49.72	1640	20231024	7.93	3355	-47.24	20230130	1640	7.93	20231024	3520	-49.72	20221125	1640	7.93	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
93	20231115	130752	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1771	50	2	2.91	275888024	156998	76.45	1735	1777	1729	2235	1205	1721	1757.27	0.87	64738	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1610	0.58	0.17	12	0.17	3028.00	10429.00	3520	20221125	-49.69	1640	20231024	7.99	3355	-47.21	20230130	1640	7.99	20231024	3520	-49.69	20221125	1640	7.99	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
94	20231115	120754	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1773	52	2	3.02	256494039	146037	71.11	1735	1777	1729	2235	1205	1721	1756.36	0.87	57977	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1612	0.59	0.17	12	0.16	3028.00	10429.00	3520	20221125	-49.63	1640	20231024	8.11	3355	-47.15	20230130	1640	8.11	20231024	3520	-49.63	20221125	1640	8.11	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
95	20231115	110801	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1760	39	2	2.27	224417444	127888	62.28	1735	1777	1729	2235	1205	1721	1754.80	0.87	51621	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1600	0.58	0.17	12	0.14	3028.00	10429.00	3520	20221125	-50.00	1640	20231024	7.32	3355	-47.54	20230130	1640	7.32	20231024	3520	-50.00	20221125	1640	7.32	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
96	20231115	100755	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1761	40	2	2.32	171405765	97820	47.63	1735	1777	1729	2235	1205	1721	1752.26	0.87	45872	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1601	0.58	0.17	12	0.11	3028.00	10429.00	3520	20221125	-49.97	1640	20231024	7.38	3355	-47.51	20230130	1640	7.38	20231024	3520	-49.97	20221125	1640	7.38	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
97	20231115	090747	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1749	28	2	1.63	47701511	27445	13.36	1735	1750	1729	2235	1205	1721	1738.08	0.87	7292	1756	1738	1714	1696	1672	1747	1705	454	514	500	1230	1	1	90895434	1590	0.58	0.17	12	0.03	3028.00	10429.00	3520	20221125	-50.31	1640	20231024	6.65	3355	-47.87	20230130	1640	6.65	20231024	3520	-50.31	20221125	1640	6.65	20231024	3.02	N	104480	500	454 억	791038	N	N	1771	N	N
98	20231114	160738	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1721	17	2	1.00	352048708	205255	59.03	1704	1732	1690	2215	1193	1704	1715.15	0.82	-1123	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1564	0.57	0.17	12	0.23	3028.00	10429.00	3520	20221125	-51.11	1640	20231024	4.94	3355	-48.70	20230130	1640	4.94	20231024	3520	-51.11	20221125	1640	4.94	20231024	3.02	N	104480	500	454 억	745223	N	N	1771	N	N
99	20231114	150740	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1711	7	2	0.41	346518001	202041	58.11	1704	1732	1690	2215	1193	1704	1715.09	0.82	-1830	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1555	0.57	0.16	12	0.22	3028.00	10429.00	3520	20221125	-51.39	1640	20231024	4.33	3355	-49.00	20230130	1640	4.33	20231024	3520	-51.39	20221125	1640	4.33	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
100	20231114	140739	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1717	13	2	0.76	298163568	173748	49.97	1704	1732	1690	2215	1193	1704	1716.07	0.82	1315	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1561	0.57	0.16	12	0.19	3028.00	10429.00	3520	20221125	-51.22	1640	20231024	4.70	3355	-48.82	20230130	1640	4.70	20231024	3520	-51.22	20221125	1640	4.70	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
101	20231114	130742	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1715	11	2	0.65	242650550	141319	40.64	1704	1732	1690	2215	1193	1704	1717.04	0.82	6113	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1559	0.57	0.16	12	0.16	3028.00	10429.00	3520	20221125	-51.28	1640	20231024	4.57	3355	-48.88	20230130	1640	4.57	20231024	3520	-51.28	20221125	1640	4.57	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
102	20231114	120742	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1724	20	2	1.17	204750563	119263	34.30	1704	1732	1690	2215	1193	1704	1716.80	0.82	13880	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1567	0.57	0.17	12	0.13	3028.00	10429.00	3520	20221125	-51.02	1640	20231024	5.12	3355	-48.61	20230130	1640	5.12	20231024	3520	-51.02	20221125	1640	5.12	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
103	20231114	110750	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1727	23	2	1.35	130382874	75884	21.82	1704	1732	1690	2215	1193	1704	1718.19	0.82	17732	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1570	0.57	0.17	12	0.08	3028.00	10429.00	3520	20221125	-50.94	1640	20231024	5.30	3355	-48.52	20230130	1640	5.30	20231024	3520	-50.94	20221125	1640	5.30	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
104	20231114	100742	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1724	20	2	1.17	86773903	50529	14.53	1704	1732	1690	2215	1193	1704	1717.31	0.82	14935	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1567	0.57	0.17	12	0.06	3028.00	10429.00	3520	20221125	-51.02	1640	20231024	5.12	3355	-48.61	20230130	1640	5.12	20231024	3520	-51.02	20221125	1640	5.12	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
105	20231114	090734	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1726	22	2	1.29	32806367	19194	5.52	1704	1730	1690	2215	1193	1704	1709.20	0.82	4355	1848	1775	1737	1664	1626	1757	1646	454	511	500	1220	1	1	90895434	1569	0.57	0.17	12	0.02	3028.00	10429.00	3520	20221125	-50.97	1640	20231024	5.24	3355	-48.55	20230130	1640	5.24	20231024	3520	-50.97	20221125	1640	5.24	20231024	3.02	N	104480	500	454 억	745223	N	N	1267	N	N
106	20231113	160729	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1704	-74	5	-4.16	600463110	347338	77.66	1800	1810	1699	2310	1245	1778	1728.77	0.87	-81442	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1549	0.56	0.16	12	0.38	3028.00	10429.00	3520	20221125	-51.59	1640	20231024	3.90	3355	-49.21	20230130	1640	3.90	20231024	3520	-51.59	20221125	1640	3.90	20231024	3.04	N	104480	500	454 억	787772	N	N	1267	N	N
107	20231113	150727	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1705	-73	5	-4.11	537812733	310518	69.42	1800	1810	1699	2310	1245	1778	1731.98	0.87	-65193	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1550	0.56	0.16	12	0.34	3028.00	10429.00	3520	20221125	-51.56	1640	20231024	3.96	3355	-49.18	20230130	1640	3.96	20231024	3520	-51.56	20221125	1640	3.96	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
108	20231113	140726	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1706	-72	5	-4.05	404283102	232078	51.89	1800	1810	1702	2310	1245	1778	1742.01	0.87	-28042	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1551	0.56	0.16	12	0.26	3028.00	10429.00	3520	20221125	-51.53	1640	20231024	4.02	3355	-49.15	20230130	1640	4.02	20231024	3520	-51.53	20221125	1640	4.02	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
109	20231113	130725	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1717	-61	5	-3.43	310326889	177181	39.61	1800	1810	1714	2310	1245	1778	1751.46	0.87	-18126	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1561	0.57	0.16	12	0.19	3028.00	10429.00	3520	20221125	-51.22	1640	20231024	4.70	3355	-48.82	20230130	1640	4.70	20231024	3520	-51.22	20221125	1640	4.70	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
110	20231113	120725	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1718	-60	5	-3.37	279111285	159011	35.55	1800	1810	1718	2310	1245	1778	1755.29	0.87	-7186	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1562	0.57	0.16	12	0.17	3028.00	10429.00	3520	20221125	-51.19	1640	20231024	4.76	3355	-48.79	20230130	1640	4.76	20231024	3520	-51.19	20221125	1640	4.76	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
111	20231113	110723	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1738	-40	5	-2.25	200092571	113292	25.33	1800	1810	1738	2310	1245	1778	1766.16	0.87	7029	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1580	0.57	0.17	12	0.12	3028.00	10429.00	3520	20221125	-50.63	1640	20231024	5.98	3355	-48.20	20230130	1640	5.98	20231024	3520	-50.63	20221125	1640	5.98	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
112	20231113	100721	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1771	-7	5	-0.39	106936645	60142	13.45	1800	1810	1770	2310	1245	1778	1778.07	0.87	4963	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1610	0.58	0.17	12	0.07	3028.00	10429.00	3520	20221125	-49.69	1640	20231024	7.99	3355	-47.21	20230130	1640	7.99	20231024	3520	-49.69	20221125	1640	7.99	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
113	20231113	090727	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1790	12	2	0.67	7523375	4181	0.93	1800	1810	1787	2310	1245	1778	1799.68	0.87	-120	1840	1808	1793	1761	1746	1801	1754	454	532	500	1280	1	1	90895434	1627	0.59	0.17	12	0.00	3028.00	10429.00	3520	20221125	-49.15	1640	20231024	9.15	3355	-46.65	20230130	1640	9.15	20231024	3520	-49.15	20221125	1640	9.15	20231024	3.04	N	104480	500	454 억	787772	N	N	23	N	N
114	20231110	160741	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1778	-54	5	-2.95	797224089	445558	352.36	1812	1825	1778	2380	1283	1832	1789.27	0.95	-93408	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1616	0.59	0.17	12	0.49	3028.00	10429.00	3520	20221125	-49.49	1640	20231024	8.41	3355	-47.00	20230130	1640	8.41	20231024	3520	-49.49	20221125	1640	8.41	20231024	3.03	N	104480	500	454 억	861392	N	N	23	N	N
115	20231110	150738	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1779	-53	5	-2.89	755504204	422115	333.82	1812	1825	1778	2380	1283	1832	1789.81	0.95	-87657	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1617	0.59	0.17	12	0.46	3028.00	10429.00	3520	20221125	-49.46	1640	20231024	8.48	3355	-46.97	20230130	1640	8.48	20231024	3520	-49.46	20221125	1640	8.48	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
116	20231110	140731	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1788	-44	5	-2.40	708535316	395753	312.98	1812	1825	1783	2380	1283	1832	1790.35	0.95	-75937	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1625	0.59	0.17	12	0.44	3028.00	10429.00	3520	20221125	-49.20	1640	20231024	9.02	3355	-46.71	20230130	1640	9.02	20231024	3520	-49.20	20221125	1640	9.02	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
117	20231110	130731	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1786	-46	5	-2.51	690102647	385430	304.81	1812	1825	1783	2380	1283	1832	1790.47	0.95	-68736	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1623	0.59	0.17	12	0.42	3028.00	10429.00	3520	20221125	-49.26	1640	20231024	8.90	3355	-46.77	20230130	1640	8.90	20231024	3520	-49.26	20221125	1640	8.90	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
118	20231110	120734	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1787	-45	5	-2.46	630731529	352221	278.55	1812	1825	1783	2380	1283	1832	1790.73	0.95	-40952	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1624	0.59	0.17	12	0.39	3028.00	10429.00	3520	20221125	-49.23	1640	20231024	8.96	3355	-46.74	20230130	1640	8.96	20231024	3520	-49.23	20221125	1640	8.96	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
119	20231110	110724	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1788	-44	5	-2.40	260427359	144990	114.66	1812	1825	1786	2380	1283	1832	1796.17	0.95	-34617	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1625	0.59	0.17	12	0.16	3028.00	10429.00	3520	20221125	-49.20	1640	20231024	9.02	3355	-46.71	20230130	1640	9.02	20231024	3520	-49.20	20221125	1640	9.02	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
120	20231110	100732	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1787	-45	5	-2.46	219397845	122068	96.54	1812	1825	1786	2380	1283	1832	1797.34	0.95	-15705	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1624	0.59	0.17	12	0.13	3028.00	10429.00	3520	20221125	-49.23	1640	20231024	8.96	3355	-46.74	20230130	1640	8.96	20231024	3520	-49.23	20221125	1640	8.96	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
121	20231110	090719	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1799	-33	5	-1.80	26845169	14880	11.77	1812	1812	1790	2380	1283	1832	1804.11	0.95	-4597	1857	1844	1831	1818	1805	1838	1812	454	548	500	1310	1	1	90895434	1635	0.59	0.17	12	0.02	3028.00	10429.00	3520	20221125	-48.89	1640	20231024	9.70	3355	-46.38	20230130	1640	9.70	20231024	3520	-48.89	20221125	1640	9.70	20231024	3.03	N	104480	500	454 억	861392	N	N	50	N	N
122	20231109	160712	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1832	-12	5	-0.65	228764751	125327	80.44	1844	1844	1818	2395	1291	1844	1825.34	0.94	19503	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1665	0.61	0.18	12	0.14	3028.00	10429.00	3520	20221125	-47.95	1640	20231024	11.71	3355	-45.39	20230130	1640	11.71	20231024	3520	-47.95	20221125	1640	11.71	20231024	3.01	N	104480	500	454 억	855912	N	N	50	N	N
123	20231109	150712	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1831	-13	5	-0.70	214357500	117455	75.39	1844	1844	1818	2395	1291	1844	1825.02	0.94	20592	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1664	0.60	0.18	12	0.13	3028.00	10429.00	3520	20221125	-47.98	1640	20231024	11.65	3355	-45.42	20230130	1640	11.65	20231024	3520	-47.98	20221125	1640	11.65	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
124	20231109	140710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1828	-16	5	-0.87	179819050	98555	63.26	1844	1844	1818	2395	1291	1844	1824.56	0.94	21648	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1662	0.60	0.18	12	0.11	3028.00	10429.00	3520	20221125	-48.07	1640	20231024	11.46	3355	-45.51	20230130	1640	11.46	20231024	3520	-48.07	20221125	1640	11.46	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
125	20231109	130713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1826	-18	5	-0.98	148031103	81172	52.10	1844	1844	1818	2395	1291	1844	1823.67	0.94	15841	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1660	0.60	0.18	12	0.09	3028.00	10429.00	3520	20221125	-48.12	1640	20231024	11.34	3355	-45.57	20230130	1640	11.34	20231024	3520	-48.12	20221125	1640	11.34	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
126	20231109	120717	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1821	-23	5	-1.25	119710312	65610	42.11	1844	1844	1818	2395	1291	1844	1824.57	0.94	14462	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1655	0.60	0.17	12	0.07	3028.00	10429.00	3520	20221125	-48.27	1640	20231024	11.04	3355	-45.72	20230130	1640	11.04	20231024	3520	-48.27	20221125	1640	11.04	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
127	20231109	110715	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1822	-22	5	-1.19	76159232	41686	26.76	1844	1844	1818	2395	1291	1844	1826.97	0.94	-4564	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1656	0.60	0.17	12	0.05	3028.00	10429.00	3520	20221125	-48.24	1640	20231024	11.10	3355	-45.69	20230130	1640	11.10	20231024	3520	-48.24	20221125	1640	11.10	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
128	20231109	100710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1828	-16	5	-0.87	51704561	28278	18.15	1844	1844	1822	2395	1291	1844	1828.44	0.94	-5554	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1662	0.60	0.18	12	0.03	3028.00	10429.00	3520	20221125	-48.07	1640	20231024	11.46	3355	-45.51	20230130	1640	11.46	20231024	3520	-48.07	20221125	1640	11.46	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
129	20231109	090714	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1828	-16	5	-0.87	9783680	5314	3.41	1844	1844	1828	2395	1291	1844	1841.11	0.94	-1198	1880	1861	1850	1831	1820	1856	1826	454	551	500	1320	1	1	90895434	1662	0.60	0.18	12	0.01	3028.00	10429.00	3520	20221125	-48.07	1640	20231024	11.46	3355	-45.51	20230130	1640	11.46	20231024	3520	-48.07	20221125	1640	11.46	20231024	3.01	N	104480	500	454 억	855912	N	N	4950	N	N
130	20231108	160706	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1844	14	2	0.77	288313697	155799	44.67	1850	1869	1839	2375	1281	1830	1850.57	0.93	15478	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1676	0.61	0.18	12	0.17	3028.00	10429.00	3520	20221125	-47.61	1640	20231024	12.44	3355	-45.04	20230130	1640	12.44	20231024	3520	-47.61	20221125	1640	12.44	20231024	3.01	N	104480	500	454 억	841675	N	N	4950	N	N
131	20231108	150710	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1841	11	2	0.60	269309886	145482	41.71	1850	1869	1841	2375	1281	1830	1851.16	0.93	18163	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1673	0.61	0.18	12	0.16	3028.00	10429.00	3520	20221125	-47.70	1640	20231024	12.26	3355	-45.13	20230130	1640	12.26	20231024	3520	-47.70	20221125	1640	12.26	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
132	20231108	140707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1844	14	2	0.77	239570812	129361	37.09	1850	1869	1842	2375	1281	1830	1851.96	0.93	19694	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1676	0.61	0.18	12	0.14	3028.00	10429.00	3520	20221125	-47.61	1640	20231024	12.44	3355	-45.04	20230130	1640	12.44	20231024	3520	-47.61	20221125	1640	12.44	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
133	20231108	130705	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1845	15	2	0.82	213746293	115353	33.07	1850	1869	1842	2375	1281	1830	1852.98	0.93	16838	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1677	0.61	0.18	12	0.13	3028.00	10429.00	3520	20221125	-47.59	1640	20231024	12.50	3355	-45.01	20230130	1640	12.50	20231024	3520	-47.59	20221125	1640	12.50	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
134	20231108	120701	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1858	28	2	1.53	176856172	95399	27.35	1850	1869	1842	2375	1281	1830	1853.86	0.93	19888	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1689	0.61	0.18	12	0.10	3028.00	10429.00	3520	20221125	-47.22	1640	20231024	13.29	3355	-44.62	20230130	1640	13.29	20231024	3520	-47.22	20221125	1640	13.29	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
135	20231108	110707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1857	27	2	1.48	153035340	82546	23.67	1850	1869	1842	2375	1281	1830	1853.94	0.93	11844	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1688	0.61	0.18	12	0.09	3028.00	10429.00	3520	20221125	-47.24	1640	20231024	13.23	3355	-44.65	20230130	1640	13.23	20231024	3520	-47.24	20221125	1640	13.23	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
136	20231108	100707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1848	18	2	0.98	111071794	59847	17.16	1850	1869	1842	2375	1281	1830	1855.93	0.93	2942	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1680	0.61	0.18	12	0.07	3028.00	10429.00	3520	20221125	-47.50	1640	20231024	12.68	3355	-44.92	20230130	1640	12.68	20231024	3520	-47.50	20221125	1640	12.68	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
137	20231108	090704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1863	33	2	1.80	13777336	7433	2.13	1850	1863	1842	2375	1281	1830	1853.54	0.93	395	1932	1880	1848	1796	1764	1865	1781	454	545	500	1310	1	1	90895434	1693	0.62	0.18	12	0.01	3028.00	10429.00	3520	20221125	-47.07	1640	20231024	13.60	3355	-44.47	20230130	1640	13.60	20231024	3520	-47.07	20221125	1640	13.60	20231024	3.01	N	104480	500	454 억	841675	N	N	23812	N	N
138	20231107	160707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1830	-66	5	-3.48	643606771	347448	60.81	1900	1900	1816	2460	1328	1896	1852.42	1.04	-104440	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1663	0.60	0.18	12	0.38	3028.00	10429.00	3520	20221125	-48.01	1640	20231024	11.59	3355	-45.45	20230130	1640	11.59	20231024	3520	-48.01	20221125	1640	11.59	20231024	3.03	N	104480	500	454 억	946118	N	N	23812	N	N
139	20231107	150707	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1835	-61	5	-3.22	613551840	331036	57.94	1900	1900	1816	2460	1328	1896	1853.43	1.04	-100981	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1668	0.61	0.18	12	0.36	3028.00	10429.00	3520	20221125	-47.87	1640	20231024	11.89	3355	-45.31	20230130	1640	11.89	20231024	3520	-47.87	20221125	1640	11.89	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
140	20231107	140712	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1835	-61	5	-3.22	556678649	299862	52.48	1900	1900	1816	2460	1328	1896	1856.45	1.04	-85245	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1668	0.61	0.18	12	0.33	3028.00	10429.00	3520	20221125	-47.87	1640	20231024	11.89	3355	-45.31	20230130	1640	11.89	20231024	3520	-47.87	20221125	1640	11.89	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
141	20231107	130709	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1826	-70	5	-3.69	518594982	278999	48.83	1900	1900	1816	2460	1328	1896	1858.77	1.04	-82045	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1660	0.60	0.18	12	0.31	3028.00	10429.00	3520	20221125	-48.12	1640	20231024	11.34	3355	-45.57	20230130	1640	11.34	20231024	3520	-48.12	20221125	1640	11.34	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
142	20231107	120704	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1831	-65	5	-3.43	440470707	236193	41.34	1900	1900	1831	2460	1328	1896	1864.88	1.04	-72976	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1664	0.60	0.18	12	0.26	3028.00	10429.00	3520	20221125	-47.98	1640	20231024	11.65	3355	-45.42	20230130	1640	11.65	20231024	3520	-47.98	20221125	1640	11.65	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
143	20231107	110705	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1860	-36	5	-1.90	337139267	180253	31.55	1900	1900	1848	2460	1328	1896	1870.37	1.04	-39516	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1691	0.61	0.18	12	0.20	3028.00	10429.00	3520	20221125	-47.16	1640	20231024	13.41	3355	-44.56	20230130	1640	13.41	20231024	3520	-47.16	20221125	1640	13.41	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
144	20231107	100713	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1871	-25	5	-1.32	249233068	133060	23.29	1900	1900	1848	2460	1328	1896	1873.09	1.04	-33840	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1701	0.62	0.18	12	0.15	3028.00	10429.00	3520	20221125	-46.85	1640	20231024	14.09	3355	-44.23	20230130	1640	14.09	20231024	3520	-46.85	20221125	1640	14.09	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
145	20231107	090655	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1870	-26	5	-1.37	98233084	52334	9.16	1900	1900	1848	2460	1328	1896	1877.04	1.04	-25258	1950	1923	1869	1842	1788	1936	1855	454	564	500	1360	1	1	90895434	1700	0.62	0.18	12	0.06	3028.00	10429.00	3520	20221125	-46.88	1640	20231024	14.02	3355	-44.26	20230130	1640	14.02	20231024	3520	-46.88	20221125	1640	14.02	20231024	3.03	N	104480	500	454 억	946118	N	N	56959	N	N
146	20231106	160650	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1896	82	2	4.52	1028130525	556564	195.17	1836	1896	1815	2355	1270	1814	1846.24	0.95	61939	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1723	0.63	0.18	12	0.61	3028.00	10429.00	3520	20221125	-46.14	1640	20231024	15.61	3355	-43.49	20230130	1640	15.61	20231024	3520	-46.14	20221125	1640	15.61	20231024	3.03	Y	104480	500	454 억	864838	N	N	56959	N	N
147	20231106	150653	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1840	26	2	1.43	699211985	381883	133.91	1836	1845	1815	2355	1270	1814	1830.96	0.95	43751	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1672	0.61	0.18	12	0.42	3028.00	10429.00	3520	20221125	-47.73	1640	20231024	12.20	3355	-45.16	20230130	1640	12.20	20231024	3520	-47.73	20221125	1640	12.20	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
148	20231106	140651	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1841	27	2	1.49	655678378	358234	125.62	1836	1845	1815	2355	1270	1814	1830.31	0.95	43930	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1673	0.61	0.18	12	0.39	3028.00	10429.00	3520	20221125	-47.70	1640	20231024	12.26	3355	-45.13	20230130	1640	12.26	20231024	3520	-47.70	20221125	1640	12.26	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
149	20231106	130658	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1837	23	2	1.27	596037677	325821	114.25	1836	1843	1815	2355	1270	1814	1829.34	0.95	40075	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1670	0.61	0.18	12	0.36	3028.00	10429.00	3520	20221125	-47.81	1640	20231024	12.01	3355	-45.25	20230130	1640	12.01	20231024	3520	-47.81	20221125	1640	12.01	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
150	20231106	120654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1838	24	2	1.32	563975891	308361	108.13	1836	1843	1815	2355	1270	1814	1828.95	0.95	39612	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1671	0.61	0.18	12	0.34	3028.00	10429.00	3520	20221125	-47.78	1640	20231024	12.07	3355	-45.22	20230130	1640	12.07	20231024	3520	-47.78	20221125	1640	12.07	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
151	20231106	110654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1827	13	2	0.72	475343929	259907	91.14	1836	1843	1815	2355	1270	1814	1828.90	0.95	34117	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1661	0.60	0.18	12	0.29	3028.00	10429.00	3520	20221125	-48.10	1640	20231024	11.40	3355	-45.54	20230130	1640	11.40	20231024	3520	-48.10	20221125	1640	11.40	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
152	20231106	100632	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1830	16	2	0.88	330894929	181055	63.49	1836	1841	1815	2355	1270	1814	1827.59	0.95	31083	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1663	0.60	0.18	12	0.20	3028.00	10429.00	3520	20221125	-48.01	1640	20231024	11.59	3355	-45.45	20230130	1640	11.59	20231024	3520	-48.01	20221125	1640	11.59	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
153	20231106	090654	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1831	17	2	0.94	65323823	35620	12.49	1836	1841	1829	2355	1270	1814	1833.91	0.95	-11387	1848	1831	1798	1781	1748	1839	1789	454	541	500	1300	1	1	90895434	1664	0.60	0.18	12	0.04	3028.00	10429.00	3520	20221125	-47.98	1640	20231024	11.65	3355	-45.42	20230130	1640	11.65	20231024	3520	-47.98	20221125	1640	11.65	20231024	3.03	Y	104480	500	454 억	864838	N	N	12082	N	N
154	20231103	160646	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1814	11	2	0.61	509269860	284721	90.83	1810	1815	1765	2340	1263	1803	1788.57	0.86	79185	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1649	0.60	0.17	12	0.31	3028.00	10429.00	3520	20221125	-48.47	1640	20231024	10.61	3355	-45.93	20230130	1640	10.61	20231024	3520	-48.47	20221125	1640	10.61	20231024	3.04	Y	104480	500	454 억	778452	N	N	11632	N	N
155	20231103	150643	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1809	6	2	0.33	491098132	274696	87.64	1810	1815	1765	2340	1263	1803	1787.76	0.86	72514	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1644	0.60	0.17	12	0.30	3028.00	10429.00	3520	20221125	-48.61	1640	20231024	10.30	3355	-46.08	20230130	1640	10.30	20231024	3520	-48.61	20221125	1640	10.30	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
156	20231103	140644	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1815	12	2	0.67	465268334	260419	83.08	1810	1815	1765	2340	1263	1803	1786.58	0.86	64258	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1650	0.60	0.17	12	0.29	3028.00	10429.00	3520	20221125	-48.44	1640	20231024	10.67	3355	-45.90	20230130	1640	10.67	20231024	3520	-48.44	20221125	1640	10.67	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
157	20231103	130644	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1796	-7	5	-0.39	397300671	222745	71.06	1810	1811	1765	2340	1263	1803	1783.61	0.86	47407	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1632	0.59	0.17	12	0.25	3028.00	10429.00	3520	20221125	-48.98	1640	20231024	9.51	3355	-46.47	20230130	1640	9.51	20231024	3520	-48.98	20221125	1640	9.51	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
158	20231103	120644	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1798	-5	5	-0.28	363609396	204004	65.08	1810	1811	1765	2340	1263	1803	1782.31	0.86	37105	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1634	0.59	0.17	12	0.22	3028.00	10429.00	3520	20221125	-48.92	1640	20231024	9.63	3355	-46.41	20230130	1640	9.63	20231024	3520	-48.92	20221125	1640	9.63	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
159	20231103	110649	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1788	-15	5	-0.83	284111376	159700	50.95	1810	1811	1765	2340	1263	1803	1778.96	0.86	21976	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1625	0.59	0.17	12	0.18	3028.00	10429.00	3520	20221125	-49.20	1640	20231024	9.02	3355	-46.71	20230130	1640	9.02	20231024	3520	-49.20	20221125	1640	9.02	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
160	20231103	100636	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1778	-25	5	-1.39	182636545	102441	32.68	1810	1811	1768	2340	1263	1803	1782.75	0.86	-11974	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1616	0.59	0.17	12	0.11	3028.00	10429.00	3520	20221125	-49.49	1640	20231024	8.41	3355	-47.00	20230130	1640	8.41	20231024	3520	-49.49	20221125	1640	8.41	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
161	20231103	090639	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1792	-11	5	-0.61	49216934	27403	8.74	1810	1811	1782	2340	1263	1803	1795.91	0.86	-14417	1835	1819	1787	1771	1739	1827	1779	454	537	500	1290	1	1	90895434	1629	0.59	0.17	12	0.03	3028.00	10429.00	3520	20221125	-49.09	1640	20231024	9.27	3355	-46.59	20230130	1640	9.27	20231024	3520	-49.09	20221125	1640	9.27	20231024	3.04	Y	104480	500	454 억	778452	N	N	7978	N	N
162	20231102	160639	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1803	53	2	3.03	555997956	312533	148.42	1773	1803	1755	2275	1225	1750	1778.95	0.83	31642	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1639	0.60	0.17	12	0.34	3028.00	10429.00	3520	20221125	-48.78	1640	20231024	9.94	3355	-46.26	20230130	1640	9.94	20231024	3520	-48.78	20221125	1640	9.94	20231024	3.04	Y	104480	500	454 억	756213	N	N	7978	N	N
163	20231102	150645	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1791	41	2	2.34	483341642	272136	129.24	1773	1792	1755	2275	1225	1750	1776.11	0.83	24224	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1628	0.59	0.17	12	0.30	3028.00	10429.00	3520	20221125	-49.12	1640	20231024	9.21	3355	-46.62	20230130	1640	9.21	20231024	3520	-49.12	20221125	1640	9.21	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
164	20231102	140634	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1781	31	2	1.77	432911795	243924	115.84	1773	1787	1755	2275	1225	1750	1774.78	0.83	14340	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1619	0.59	0.17	12	0.27	3028.00	10429.00	3520	20221125	-49.40	1640	20231024	8.60	3355	-46.92	20230130	1640	8.60	20231024	3520	-49.40	20221125	1640	8.60	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
165	20231102	130640	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1773	23	2	1.31	328585866	185341	88.02	1773	1783	1755	2275	1225	1750	1772.88	0.83	7127	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1612	0.59	0.17	12	0.20	3028.00	10429.00	3520	20221125	-49.63	1640	20231024	8.11	3355	-47.15	20230130	1640	8.11	20231024	3520	-49.63	20221125	1640	8.11	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
166	20231102	120636	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1766	16	2	0.91	291719740	164534	78.14	1773	1783	1755	2275	1225	1750	1773.01	0.83	4066	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1605	0.58	0.17	12	0.18	3028.00	10429.00	3520	20221125	-49.83	1640	20231024	7.68	3355	-47.36	20230130	1640	7.68	20231024	3520	-49.83	20221125	1640	7.68	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
167	20231102	110636	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1769	19	2	1.09	239510432	134967	64.10	1773	1783	1763	2275	1225	1750	1774.59	0.83	18874	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1608	0.58	0.17	12	0.15	3028.00	10429.00	3520	20221125	-49.74	1640	20231024	7.87	3355	-47.27	20230130	1640	7.87	20231024	3520	-49.74	20221125	1640	7.87	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
168	20231102	100638	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1767	17	2	0.97	199545146	112420	53.39	1773	1783	1763	2275	1225	1750	1775.00	0.83	15428	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1606	0.58	0.17	12	0.12	3028.00	10429.00	3520	20221125	-49.80	1640	20231024	7.74	3355	-47.33	20230130	1640	7.74	20231024	3520	-49.80	20221125	1640	7.74	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
169	20231102	090641	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1770	20	2	1.14	18033379	10172	4.83	1773	1775	1763	2275	1225	1750	1772.90	0.83	1743	1788	1768	1750	1730	1712	1779	1741	454	525	500	1260	1	1	90895434	1609	0.58	0.17	12	0.01	3028.00	10429.00	3520	20221125	-49.72	1640	20231024	7.93	3355	-47.24	20230130	1640	7.93	20231024	3520	-49.72	20221125	1640	7.93	20231024	3.04	Y	104480	500	454 억	756213	N	N	10865	N	N
170	20231101	160634	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1750	21	2	1.21	365757768	208854	104.06	1739	1770	1732	2245	1211	1729	1751.26	0.78	52320	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1591	0.58	0.17	12	0.23	3028.00	10429.00	3520	20221125	-50.28	1640	20231024	6.71	3355	-47.84	20230130	1640	6.71	20231024	3520	-50.28	20221125	1640	6.71	20231024	3.04	Y	104480	500	454 억	707572	N	N	10865	N	N
171	20231101	150635	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1746	17	2	0.98	342488456	195553	97.43	1739	1770	1732	2245	1211	1729	1751.38	0.78	47112	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1587	0.58	0.17	12	0.22	3028.00	10429.00	3520	20221125	-50.40	1640	20231024	6.46	3355	-47.96	20230130	1640	6.46	20231024	3520	-50.40	20221125	1640	6.46	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N
172	20231101	140630	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1745	16	2	0.93	309880087	176863	88.12	1739	1770	1732	2245	1211	1729	1752.09	0.78	45789	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1586	0.58	0.17	12	0.19	3028.00	10429.00	3520	20221125	-50.43	1640	20231024	6.40	3355	-47.99	20230130	1640	6.40	20231024	3520	-50.43	20221125	1640	6.40	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N
173	20231101	130635	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1748	19	2	1.10	260625435	148611	74.04	1739	1770	1732	2245	1211	1729	1753.74	0.78	51241	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1589	0.58	0.17	12	0.16	3028.00	10429.00	3520	20221125	-50.34	1640	20231024	6.59	3355	-47.90	20230130	1640	6.59	20231024	3520	-50.34	20221125	1640	6.59	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N
174	20231101	120649	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1750	21	2	1.21	242879263	138488	69.00	1739	1770	1732	2245	1211	1729	1753.79	0.78	48841	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1591	0.58	0.17	12	0.15	3028.00	10429.00	3520	20221125	-50.28	1640	20231024	6.71	3355	-47.84	20230130	1640	6.71	20231024	3520	-50.28	20221125	1640	6.71	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N
175	20231101	110652	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1747	18	2	1.04	203469864	115937	57.76	1739	1770	1732	2245	1211	1729	1755.00	0.78	49250	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1588	0.58	0.17	12	0.13	3028.00	10429.00	3520	20221125	-50.37	1640	20231024	6.52	3355	-47.93	20230130	1640	6.52	20231024	3520	-50.37	20221125	1640	6.52	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N
176	20231101	100645	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1763	34	2	1.97	141370320	80309	40.01	1739	1770	1736	2245	1211	1729	1760.33	0.78	48127	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1602	0.58	0.17	12	0.09	3028.00	10429.00	3520	20221125	-49.91	1640	20231024	7.50	3355	-47.45	20230130	1640	7.50	20231024	3520	-49.91	20221125	1640	7.50	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N
177	20231101	090644	55	40.00	KSQ150	화학	N	N	N	Y	40	N	1754	25	2	1.45	11846100	6787	3.38	1739	1754	1736	2245	1211	1729	1745.41	0.78	1266	1788	1758	1735	1705	1682	1747	1694	454	516	500	1240	1	1	90895434	1594	0.58	0.17	12	0.01	3028.00	10429.00	3520	20221125	-50.17	1640	20231024	6.95	3355	-47.72	20230130	1640	6.95	20231024	3520	-50.17	20221125	1640	6.95	20231024	3.04	Y	104480	500	454 억	707572	N	N	15508	N	N

73 KiB Raw Blame History

73 KiB

Raw Blame History