36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 195400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 3 | 20250423 | 195300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20250423 | 195200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20250423 | 195100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20250423 | 195000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20250423 | 194900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20250423 | 194800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20250423 | 194700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20250423 | 194600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20250423 | 194500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20250423 | 194400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20250423 | 194300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20250423 | 194200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20250423 | 194100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20250423 | 194000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20250423 | 193900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20250423 | 193800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20250423 | 193700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20250423 | 193600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20250423 | 193500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20250423 | 193400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20250423 | 193300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20250423 | 193200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20250423 | 193100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20250423 | 193000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20250423 | 192900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20250423 | 192800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20250423 | 192700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20250423 | 192600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20250423 | 192500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20250423 | 192400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 33 | 20250423 | 192300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20250423 | 192200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20250423 | 192100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20250423 | 192000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20250423 | 191900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20250423 | 191800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20250423 | 191700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20250423 | 191600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20250423 | 191500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20250423 | 191400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20250423 | 191300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20250423 | 191200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20250423 | 191100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20250423 | 191000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20250423 | 190900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20250423 | 190800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20250423 | 190700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20250423 | 190600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20250423 | 190500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20250423 | 190400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20250423 | 190300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20250423 | 190200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20250423 | 190100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20250423 | 190000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20250423 | 185900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20250423 | 185800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20250423 | 185700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20250423 | 185600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20250423 | 185500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20250423 | 185400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 63 | 20250423 | 185300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20250423 | 185200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20250423 | 185100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20250423 | 185000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20250423 | 184900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20250423 | 184800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20250423 | 184700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20250423 | 184600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20250423 | 184500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20250423 | 184400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20250423 | 184300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20250423 | 184200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20250423 | 184100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20250423 | 184000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20250423 | 183900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20250423 | 183800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20250423 | 183700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20250423 | 183600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20250423 | 183500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20250423 | 183400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20250423 | 183300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20250423 | 183200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20250423 | 183100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20250423 | 183000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20250423 | 182900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20250423 | 182800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20250423 | 182700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20250423 | 182600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20250423 | 182500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20250423 | 182400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 93 | 20250423 | 182300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20250423 | 182200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20250423 | 182100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20250423 | 182000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20250423 | 181900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20250423 | 181800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20250423 | 181700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20250423 | 181600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20250423 | 181500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20250423 | 181400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20250423 | 181300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20250423 | 181200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20250423 | 181100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20250423 | 181000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20250423 | 180900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20250423 | 180800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20250423 | 180700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20250423 | 180600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20250423 | 180500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20250423 | 180400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20250423 | 180300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20250423 | 180200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20250423 | 180100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20250423 | 180000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20250423 | 175900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20250423 | 175800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20250423 | 175700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20250423 | 175600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20250423 | 175500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20250423 | 175400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 123 | 20250423 | 175300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20250423 | 175200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20250423 | 175100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20250423 | 175000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20250423 | 174900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20250423 | 174800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20250423 | 174700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20250423 | 174600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20250423 | 174500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20250423 | 174400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20250423 | 174300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20250423 | 174200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20250423 | 174100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20250423 | 174000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20250423 | 173900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20250423 | 173800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20250423 | 173700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20250423 | 173600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20250423 | 173500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20250423 | 173400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20250423 | 173300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20250423 | 173200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20250423 | 173100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20250423 | 173000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20250423 | 172900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20250423 | 172800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20250423 | 172700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20250423 | 172600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20250423 | 172500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20250423 | 172400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 153 | 20250423 | 172300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20250423 | 172200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20250423 | 172100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20250423 | 172000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20250423 | 171900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20250423 | 171800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20250423 | 171700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20250423 | 171600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20250423 | 171500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20250423 | 171400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20250423 | 171300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20250423 | 171200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20250423 | 171100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20250423 | 171000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20250423 | 170900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20250423 | 170800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20250423 | 170700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20250423 | 170600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20250423 | 170500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20250423 | 170400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20250423 | 170300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20250423 | 170200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20250423 | 170100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20250423 | 170000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20250423 | 165900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20250423 | 165800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20250423 | 165700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20250423 | 165600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20250423 | 165500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20250423 | 165400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 183 | 20250423 | 165300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20250423 | 165200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20250423 | 165100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20250423 | 165000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20250423 | 164900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20250423 | 164800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20250423 | 164700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20250423 | 164600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20250423 | 164500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20250423 | 164400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20250423 | 164300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20250423 | 164200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20250423 | 164100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20250423 | 164000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20250423 | 163900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20250423 | 163800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20250423 | 163700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20250423 | 163600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20250423 | 163500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20250423 | 163400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20250423 | 163300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20250423 | 163200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20250423 | 163100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20250423 | 163000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20250423 | 162900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20250423 | 162800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20250423 | 162700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20250423 | 162600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20250423 | 162500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20250423 | 162400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 213 | 20250423 | 162300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20250423 | 162200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20250423 | 162100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20250423 | 162000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20250423 | 161900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20250423 | 161800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20250423 | 161700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20250423 | 161600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20250423 | 161500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20250423 | 161400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20250423 | 161300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20250423 | 161200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20250423 | 161100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20250423 | 161000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20250423 | 160900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20250423 | 160800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20250423 | 160700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20250423 | 160600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20250423 | 160500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20250423 | 160400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20250423 | 160300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20250423 | 160200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20250423 | 160100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20250423 | 160000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20250423 | 155900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20250423 | 155800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20250423 | 155700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20250423 | 155600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20250423 | 155500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20250423 | 155400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 243 | 20250423 | 155300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20250423 | 155200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20250423 | 155100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20250423 | 155000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20250423 | 154900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20250423 | 154800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20250423 | 154700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20250423 | 154600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 251 | 20250423 | 154500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 252 | 20250423 | 154400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 253 | 20250423 | 154300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 254 | 20250423 | 154200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 255 | 20250423 | 154100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 256 | 20250423 | 154000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 257 | 20250423 | 153900 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 258 | 20250423 | 153800 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20250423 | 153700 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20250423 | 153600 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 261 | 20250423 | 153500 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 262 | 20250423 | 153400 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 263 | 20250423 | 153300 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 264 | 20250423 | 153200 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 265 | 20250423 | 153100 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 0 |
| 266 | 20250423 | 153000 | 79532884550 | 85000 | 85000 | 85000 | 85000 | 277165 |
| 267 | 20250423 | 152900 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 268 | 20250423 | 152800 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 269 | 20250423 | 152700 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 270 | 20250423 | 152600 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 271 | 20250423 | 152500 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 272 | 20250423 | 152400 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 273 | 20250423 | 152300 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20250423 | 152200 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20250423 | 152100 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20250423 | 152000 | 55973859550 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20250423 | 151900 | 55973859550 | 84300 | 84200 | 84300 | 84200 | 7956 |
| 278 | 20250423 | 151800 | 55303315350 | 84300 | 84200 | 84300 | 84200 | 7460 |
| 279 | 20250423 | 151700 | 54674571050 | 84300 | 84200 | 84300 | 84200 | 4941 |
| 280 | 20250423 | 151600 | 54258140650 | 84300 | 84200 | 84300 | 84200 | 3761 |
| 281 | 20250423 | 151500 | 53941272350 | 84300 | 84300 | 84300 | 84200 | 4226 |
| 282 | 20250423 | 151400 | 53585274250 | 84300 | 84200 | 84300 | 84200 | 1892 |
| 283 | 20250423 | 151300 | 53425886900 | 84300 | 84200 | 84300 | 84200 | 3929 |
| 284 | 20250423 | 151200 | 53095027400 | 84200 | 84200 | 84300 | 84200 | 1284 |
| 285 | 20250423 | 151100 | 52986856300 | 84300 | 84200 | 84300 | 84200 | 1324 |
| 286 | 20250423 | 151000 | 52875330600 | 84200 | 84300 | 84300 | 84200 | 1043 |
| 287 | 20250423 | 150900 | 52787479550 | 84300 | 84200 | 84300 | 84200 | 2538 |
| 288 | 20250423 | 150800 | 52573723050 | 84200 | 84200 | 84300 | 84200 | 3145 |
| 289 | 20250423 | 150700 | 52308848750 | 84300 | 84200 | 84300 | 84200 | 1727 |
| 290 | 20250423 | 150600 | 52163368850 | 84200 | 84300 | 84300 | 84200 | 1342 |
| 291 | 20250423 | 150500 | 52050336750 | 84200 | 84250 | 84300 | 84200 | 1004 |
| 292 | 20250423 | 150400 | 51965756950 | 84250 | 84200 | 84300 | 84200 | 728 |
| 293 | 20250423 | 150300 | 51904432650 | 84300 | 84200 | 84300 | 84200 | 735 |
| 294 | 20250423 | 150200 | 51842505800 | 84300 | 84300 | 84300 | 84200 | 1789 |
| 295 | 20250423 | 150100 | 51691719200 | 84300 | 84250 | 84300 | 84200 | 7918 |
| 296 | 20250423 | 150000 | 51024968100 | 84300 | 84200 | 84300 | 84200 | 6318 |
| 297 | 20250423 | 145900 | 50492895900 | 84300 | 84250 | 84300 | 84200 | 1303 |
| 298 | 20250423 | 145800 | 50383092750 | 84250 | 84200 | 84300 | 84200 | 2060 |
| 299 | 20250423 | 145700 | 50209536750 | 84200 | 84300 | 84300 | 84200 | 1889 |
| 300 | 20250423 | 145600 | 50050310950 | 84300 | 84100 | 84300 | 84100 | 7412 |
| 301 | 20250423 | 145500 | 49426037150 | 84200 | 84200 | 84200 | 84100 | 2105 |
| 302 | 20250423 | 145400 | 49248838200 | 84200 | 84200 | 84200 | 84100 | 1056 |
| 303 | 20250423 | 145300 | 49159960850 | 84100 | 84100 | 84200 | 84100 | 739 |
| 304 | 20250423 | 145200 | 49097764800 | 84100 | 84100 | 84200 | 84100 | 696 |
| 305 | 20250423 | 145100 | 49039196050 | 84100 | 84100 | 84200 | 84100 | 1832 |
| 306 | 20250423 | 145000 | 48884987250 | 84100 | 84100 | 84200 | 84100 | 3600 |
| 307 | 20250423 | 144900 | 48581904850 | 84200 | 84100 | 84200 | 84100 | 1364 |
| 308 | 20250423 | 144800 | 48467086750 | 84100 | 84100 | 84200 | 84100 | 1070 |
| 309 | 20250423 | 144700 | 48377061700 | 84100 | 84100 | 84200 | 84100 | 931 |
| 310 | 20250423 | 144600 | 48298717950 | 84100 | 84100 | 84200 | 84100 | 1074 |
| 311 | 20250423 | 144500 | 48208350150 | 84100 | 84100 | 84200 | 84100 | 1694 |
| 312 | 20250423 | 144400 | 48065876450 | 84100 | 84200 | 84200 | 84100 | 489 |
| 313 | 20250423 | 144300 | 48024733600 | 84200 | 84100 | 84200 | 84100 | 562 |
| 314 | 20250423 | 144200 | 47977446450 | 84100 | 84150 | 84200 | 84100 | 621 |
| 315 | 20250423 | 144100 | 47925194500 | 84100 | 84100 | 84200 | 84100 | 780 |
| 316 | 20250423 | 144000 | 47859556650 | 84200 | 84200 | 84200 | 84100 | 530 |
| 317 | 20250423 | 143900 | 47814952300 | 84200 | 84200 | 84200 | 84100 | 1367 |
| 318 | 20250423 | 143800 | 47699954700 | 84100 | 84100 | 84200 | 84100 | 2031 |
| 319 | 20250423 | 143700 | 47529049150 | 84200 | 84000 | 84200 | 84000 | 8878 |
| 320 | 20250423 | 143600 | 46782420300 | 84100 | 84000 | 84100 | 84000 | 1087 |
| 321 | 20250423 | 143500 | 46691044000 | 84000 | 84000 | 84100 | 84000 | 963 |
| 322 | 20250423 | 143400 | 46610111100 | 84000 | 84100 | 84100 | 84000 | 847 |
| 323 | 20250423 | 143300 | 46538924500 | 84000 | 84200 | 84200 | 84000 | 4733 |
| 324 | 20250423 | 143200 | 46140893450 | 84100 | 84150 | 84200 | 84100 | 1643 |
| 325 | 20250423 | 143100 | 46002698050 | 84100 | 84100 | 84200 | 84100 | 805 |
| 326 | 20250423 | 143000 | 45934990050 | 84100 | 84100 | 84200 | 84100 | 2292 |
| 327 | 20250423 | 142900 | 45742223950 | 84100 | 84100 | 84200 | 84100 | 776 |
| 328 | 20250423 | 142800 | 45676949900 | 84100 | 84100 | 84200 | 84100 | 1441 |
| 329 | 20250423 | 142700 | 45555743500 | 84100 | 84200 | 84300 | 84100 | 6726 |
| 330 | 20250423 | 142600 | 44989383650 | 84300 | 84300 | 84300 | 84200 | 3756 |
| 331 | 20250423 | 142500 | 44673082900 | 84200 | 84300 | 84300 | 84200 | 1011 |
| 332 | 20250423 | 142400 | 44587904600 | 84200 | 84200 | 84300 | 84200 | 868 |
| 333 | 20250423 | 142300 | 44514785250 | 84200 | 84200 | 84300 | 84200 | 601 |
| 334 | 20250423 | 142200 | 44464153300 | 84200 | 84200 | 84300 | 84200 | 1039 |
| 335 | 20250423 | 142100 | 44376590050 | 84200 | 84300 | 84300 | 84200 | 384 |
| 336 | 20250423 | 142000 | 44344250750 | 84300 | 84200 | 84300 | 84200 | 776 |
| 337 | 20250423 | 141900 | 44278868350 | 84300 | 84300 | 84300 | 84200 | 992 |
| 338 | 20250423 | 141800 | 44195286050 | 84250 | 84300 | 84300 | 84200 | 2178 |
| 339 | 20250423 | 141700 | 44011827200 | 84200 | 84200 | 84300 | 84200 | 815 |
| 340 | 20250423 | 141600 | 43943142400 | 84300 | 84300 | 84300 | 84200 | 964 |
| 341 | 20250423 | 141500 | 43861905350 | 84300 | 84300 | 84300 | 84200 | 1539 |
| 342 | 20250423 | 141400 | 43732209500 | 84200 | 84250 | 84300 | 84200 | 1045 |
| 343 | 20250423 | 141300 | 43644154200 | 84200 | 84300 | 84300 | 84200 | 935 |
| 344 | 20250423 | 141200 | 43565358000 | 84300 | 84200 | 84300 | 84200 | 1398 |
| 345 | 20250423 | 141100 | 43447548450 | 84300 | 84200 | 84300 | 84200 | 3168 |
| 346 | 20250423 | 141000 | 43180541900 | 84200 | 84100 | 84300 | 84100 | 14459 |
| 347 | 20250423 | 140900 | 41963090900 | 84200 | 84200 | 84200 | 84100 | 845 |
| 348 | 20250423 | 140800 | 41891989900 | 84100 | 84100 | 84200 | 84100 | 779 |
| 349 | 20250423 | 140700 | 41826434650 | 84100 | 84200 | 84200 | 84100 | 737 |
| 350 | 20250423 | 140600 | 41764405850 | 84200 | 84100 | 84200 | 84100 | 891 |
| 351 | 20250423 | 140500 | 41689441450 | 84200 | 84100 | 84200 | 84100 | 783 |
| 352 | 20250423 | 140400 | 41623565850 | 84100 | 84100 | 84200 | 84100 | 852 |
| 353 | 20250423 | 140300 | 41551879950 | 84100 | 84200 | 84200 | 84100 | 729 |
| 354 | 20250423 | 140200 | 41490557600 | 84100 | 84100 | 84200 | 84100 | 587 |
| 355 | 20250423 | 140100 | 41441178700 | 84100 | 84150 | 84200 | 84100 | 2270 |
| 356 | 20250423 | 140000 | 41250226150 | 84200 | 84100 | 84200 | 84100 | 964 |
| 357 | 20250423 | 135900 | 41169110800 | 84100 | 84100 | 84200 | 84100 | 785 |
| 358 | 20250423 | 135800 | 41103040700 | 84100 | 84200 | 84200 | 84100 | 948 |
| 359 | 20250423 | 135700 | 41023275550 | 84200 | 84100 | 84200 | 84100 | 792 |
| 360 | 20250423 | 135600 | 40956640450 | 84100 | 84100 | 84200 | 84100 | 580 |
| 361 | 20250423 | 135500 | 40907823500 | 84100 | 84200 | 84200 | 84100 | 988 |
| 362 | 20250423 | 135400 | 40824687600 | 84100 | 84100 | 84200 | 84100 | 755 |
| 363 | 20250423 | 135300 | 40761140200 | 84100 | 84100 | 84200 | 84100 | 517 |
| 364 | 20250423 | 135200 | 40717617150 | 84100 | 84100 | 84200 | 84100 | 1232 |
| 365 | 20250423 | 135100 | 40613935750 | 84200 | 84100 | 84200 | 84000 | 12332 |
| 366 | 20250423 | 135000 | 39576598150 | 84050 | 84100 | 84100 | 84000 | 928 |
| 367 | 20250423 | 134900 | 39498582750 | 84000 | 84000 | 84100 | 84000 | 754 |
| 368 | 20250423 | 134800 | 39435194850 | 84100 | 84100 | 84100 | 84000 | 1280 |
| 369 | 20250423 | 134700 | 39327581400 | 84000 | 84000 | 84100 | 84000 | 529 |
| 370 | 20250423 | 134600 | 39283117250 | 84000 | 84050 | 84100 | 84000 | 517 |
| 371 | 20250423 | 134500 | 39239663900 | 84000 | 84000 | 84100 | 84000 | 730 |
| 372 | 20250423 | 134400 | 39178334050 | 84000 | 84000 | 84100 | 84000 | 218 |
| 373 | 20250423 | 134300 | 39160013050 | 84000 | 84000 | 84100 | 84000 | 570 |
| 374 | 20250423 | 134200 | 39112115900 | 84000 | 84100 | 84100 | 84000 | 1179 |
| 375 | 20250423 | 134100 | 39013058650 | 84000 | 84000 | 84100 | 84000 | 3128 |
| 376 | 20250423 | 134000 | 38750212500 | 84000 | 84000 | 84100 | 84000 | 3805 |
| 377 | 20250423 | 133900 | 38430465550 | 84000 | 84000 | 84100 | 84000 | 6216 |
| 378 | 20250423 | 133800 | 37908292050 | 84100 | 84000 | 84100 | 84000 | 678 |
| 379 | 20250423 | 133700 | 37851289200 | 84000 | 84000 | 84100 | 84000 | 1012 |
| 380 | 20250423 | 133600 | 37766230400 | 84000 | 84000 | 84100 | 84000 | 784 |
| 381 | 20250423 | 133500 | 37700335800 | 84000 | 84000 | 84100 | 84000 | 1108 |
| 382 | 20250423 | 133400 | 37607176050 | 84000 | 84000 | 84100 | 84000 | 865 |
| 383 | 20250423 | 133300 | 37534460150 | 84100 | 84050 | 84100 | 84000 | 767 |
| 384 | 20250423 | 133200 | 37469982050 | 84100 | 84100 | 84100 | 84000 | 2365 |
| 385 | 20250423 | 133100 | 37271269050 | 84000 | 84100 | 84100 | 84000 | 987 |
| 386 | 20250423 | 133000 | 37188324500 | 84000 | 84100 | 84100 | 84000 | 1228 |
| 387 | 20250423 | 132900 | 37085125550 | 84000 | 84000 | 84100 | 84000 | 1387 |
| 388 | 20250423 | 132800 | 36968568150 | 84000 | 84100 | 84100 | 84000 | 891 |
| 389 | 20250423 | 132700 | 36893684050 | 84050 | 84000 | 84100 | 84000 | 1031 |
| 390 | 20250423 | 132600 | 36807040000 | 84000 | 84100 | 84100 | 84000 | 903 |
| 391 | 20250423 | 132500 | 36731161450 | 84000 | 84000 | 84100 | 84000 | 725 |
| 392 | 20250423 | 132400 | 36670252100 | 84000 | 84000 | 84100 | 84000 | 1305 |
| 393 | 20250423 | 132300 | 36560619000 | 84100 | 84000 | 84100 | 84000 | 1637 |
| 394 | 20250423 | 132200 | 36423066700 | 84000 | 84000 | 84100 | 84000 | 2147 |
| 395 | 20250423 | 132100 | 36242684450 | 84100 | 84100 | 84100 | 84000 | 835 |
| 396 | 20250423 | 132000 | 36172509900 | 84100 | 84000 | 84100 | 84000 | 1123 |
| 397 | 20250423 | 131900 | 36078141100 | 84000 | 84000 | 84100 | 84000 | 827 |
| 398 | 20250423 | 131800 | 36008626200 | 84100 | 84050 | 84100 | 84000 | 748 |
| 399 | 20250423 | 131700 | 35945759200 | 84000 | 84000 | 84100 | 84000 | 990 |
| 400 | 20250423 | 131600 | 35862563250 | 84000 | 84100 | 84100 | 84000 | 589 |
| 401 | 20250423 | 131500 | 35813074950 | 84000 | 84050 | 84100 | 84000 | 930 |
| 402 | 20250423 | 131400 | 35734922450 | 84100 | 84000 | 84100 | 84000 | 778 |
| 403 | 20250423 | 131300 | 35669542250 | 84100 | 84100 | 84100 | 84000 | 1562 |
| 404 | 20250423 | 131200 | 35538282600 | 84100 | 84100 | 84100 | 84000 | 626 |
| 405 | 20250423 | 131100 | 35485657300 | 84000 | 84100 | 84100 | 84000 | 1255 |
| 406 | 20250423 | 131000 | 35380175100 | 84000 | 84000 | 84100 | 84000 | 1867 |
| 407 | 20250423 | 130900 | 35223294450 | 84100 | 84000 | 84100 | 84000 | 1909 |
| 408 | 20250423 | 130800 | 35062784350 | 84000 | 84000 | 84100 | 84000 | 978 |
| 409 | 20250423 | 130700 | 34980581550 | 84100 | 84100 | 84100 | 84000 | 1014 |
| 410 | 20250423 | 130600 | 34895341450 | 84000 | 84000 | 84100 | 84000 | 1167 |
| 411 | 20250423 | 130500 | 34797258250 | 84000 | 84100 | 84100 | 84000 | 1889 |
| 412 | 20250423 | 130400 | 34638439850 | 84100 | 84000 | 84100 | 84000 | 826 |
| 413 | 20250423 | 130300 | 34569028700 | 84100 | 84000 | 84100 | 84000 | 629 |
| 414 | 20250423 | 130200 | 34516180500 | 84000 | 84000 | 84100 | 84000 | 1816 |
| 415 | 20250423 | 130100 | 34363509850 | 84000 | 84000 | 84100 | 84000 | 772 |
| 416 | 20250423 | 130000 | 34298636700 | 84000 | 84200 | 84300 | 84000 | 7623 |
| 417 | 20250423 | 125900 | 33656993350 | 84250 | 84300 | 84300 | 84200 | 931 |
| 418 | 20250423 | 125800 | 33578590150 | 84200 | 84300 | 84300 | 84200 | 848 |
| 419 | 20250423 | 125700 | 33507170150 | 84300 | 84200 | 84300 | 84200 | 651 |
| 420 | 20250423 | 125600 | 33452318800 | 84200 | 84250 | 84300 | 84200 | 926 |
| 421 | 20250423 | 125500 | 33374310550 | 84200 | 84300 | 84300 | 84200 | 461 |
| 422 | 20250423 | 125400 | 33335480450 | 84200 | 84300 | 84300 | 84200 | 633 |
| 423 | 20250423 | 125300 | 33282145550 | 84200 | 84300 | 84300 | 84200 | 608 |
| 424 | 20250423 | 125200 | 33230915950 | 84300 | 84250 | 84300 | 84200 | 675 |
| 425 | 20250423 | 125100 | 33174024900 | 84300 | 84200 | 84300 | 84200 | 726 |
| 426 | 20250423 | 125000 | 33112851100 | 84200 | 84250 | 84300 | 84200 | 489 |
| 427 | 20250423 | 124900 | 33071640600 | 84250 | 84300 | 84300 | 84200 | 513 |
| 428 | 20250423 | 124800 | 33028413150 | 84200 | 84200 | 84300 | 84200 | 1215 |
| 429 | 20250423 | 124700 | 32926045450 | 84300 | 84200 | 84300 | 84150 | 3740 |
| 430 | 20250423 | 124600 | 32611108200 | 84200 | 84100 | 84200 | 84100 | 426 |
| 431 | 20250423 | 124500 | 32575240500 | 84200 | 84200 | 84200 | 84100 | 815 |
| 432 | 20250423 | 124400 | 32506641450 | 84100 | 84150 | 84200 | 84100 | 587 |
| 433 | 20250423 | 124300 | 32457225000 | 84100 | 84000 | 84100 | 84000 | 11347 |
| 434 | 20250423 | 124200 | 31502949000 | 84000 | 84050 | 84100 | 84000 | 425 |
| 435 | 20250423 | 124100 | 31467221850 | 84050 | 84000 | 84100 | 84000 | 473 |
| 436 | 20250423 | 124000 | 31427472000 | 84000 | 84100 | 84150 | 84000 | 3648 |
| 437 | 20250423 | 123900 | 31120675050 | 84100 | 84100 | 84200 | 84100 | 422 |
| 438 | 20250423 | 123800 | 31085173150 | 84100 | 84100 | 84200 | 84100 | 699 |
| 439 | 20250423 | 123700 | 31026357950 | 84100 | 84150 | 84200 | 84100 | 821 |
| 440 | 20250423 | 123600 | 30957286750 | 84200 | 84100 | 84200 | 84100 | 439 |
| 441 | 20250423 | 123500 | 30920343700 | 84200 | 84200 | 84200 | 84100 | 584 |
| 442 | 20250423 | 123400 | 30871213600 | 84200 | 84100 | 84200 | 84100 | 586 |
| 443 | 20250423 | 123300 | 30821918550 | 84100 | 84100 | 84200 | 84100 | 1423 |
| 444 | 20250423 | 123200 | 30702215450 | 84200 | 84150 | 84200 | 84100 | 728 |
| 445 | 20250423 | 123100 | 30640951750 | 84100 | 84200 | 84200 | 84100 | 713 |
| 446 | 20250423 | 123000 | 30580949800 | 84100 | 84200 | 84200 | 84100 | 630 |
| 447 | 20250423 | 122900 | 30527933950 | 84100 | 84150 | 84200 | 84100 | 445 |
| 448 | 20250423 | 122800 | 30490482850 | 84100 | 84100 | 84200 | 84100 | 437 |
| 449 | 20250423 | 122700 | 30453699500 | 84200 | 84200 | 84200 | 84100 | 990 |
| 450 | 20250423 | 122600 | 30370402600 | 84200 | 84200 | 84200 | 84100 | 1290 |
| 451 | 20250423 | 122500 | 30261886450 | 84100 | 84100 | 84200 | 84100 | 1698 |
| 452 | 20250423 | 122400 | 30119070050 | 84200 | 84100 | 84200 | 84100 | 524 |
| 453 | 20250423 | 122300 | 30074979900 | 84100 | 84100 | 84200 | 84100 | 408 |
| 454 | 20250423 | 122200 | 30040644650 | 84200 | 84100 | 84200 | 84100 | 546 |
| 455 | 20250423 | 122100 | 29994695300 | 84100 | 84200 | 84200 | 84100 | 731 |
| 456 | 20250423 | 122000 | 29933184050 | 84100 | 84150 | 84200 | 84100 | 506 |
| 457 | 20250423 | 121900 | 29890606500 | 84150 | 84150 | 84200 | 84100 | 657 |
| 458 | 20250423 | 121800 | 29835308850 | 84100 | 84100 | 84200 | 84100 | 524 |
| 459 | 20250423 | 121700 | 29791211900 | 84100 | 84150 | 84200 | 84100 | 808 |
| 460 | 20250423 | 121600 | 29723230650 | 84100 | 84100 | 84200 | 84100 | 680 |
| 461 | 20250423 | 121500 | 29666010250 | 84200 | 84200 | 84200 | 84100 | 844 |
| 462 | 20250423 | 121400 | 29594982600 | 84100 | 84150 | 84200 | 84100 | 638 |
| 463 | 20250423 | 121300 | 29541289300 | 84200 | 84100 | 84200 | 84100 | 589 |
| 464 | 20250423 | 121200 | 29491711350 | 84100 | 84100 | 84200 | 84100 | 498 |
| 465 | 20250423 | 121100 | 29449791050 | 84200 | 84150 | 84200 | 84100 | 603 |
| 466 | 20250423 | 121000 | 29399039400 | 84200 | 84100 | 84200 | 84100 | 1136 |
| 467 | 20250423 | 120900 | 29303412850 | 84200 | 84150 | 84200 | 84100 | 449 |
| 468 | 20250423 | 120800 | 29265625000 | 84200 | 84100 | 84200 | 84000 | 2252 |
| 469 | 20250423 | 120700 | 29076222350 | 84100 | 84000 | 84100 | 84000 | 1225 |
| 470 | 20250423 | 120600 | 28973211000 | 84100 | 84100 | 84100 | 84000 | 485 |
| 471 | 20250423 | 120500 | 28932425500 | 84000 | 84000 | 84100 | 84000 | 1032 |
| 472 | 20250423 | 120400 | 28845686250 | 84100 | 84050 | 84100 | 84000 | 583 |
| 473 | 20250423 | 120300 | 28796668350 | 84100 | 84050 | 84100 | 84000 | 559 |
| 474 | 20250423 | 120200 | 28749667700 | 84100 | 84100 | 84100 | 84000 | 572 |
| 475 | 20250423 | 120100 | 28701571250 | 84100 | 84050 | 84100 | 84000 | 656 |
| 476 | 20250423 | 120000 | 28646426150 | 84100 | 84100 | 84100 | 84000 | 650 |
| 477 | 20250423 | 115900 | 28591781400 | 84100 | 84000 | 84100 | 84000 | 542 |
| 478 | 20250423 | 115800 | 28546215300 | 84000 | 84100 | 84100 | 84000 | 1710 |
| 479 | 20250423 | 115700 | 28402426450 | 84000 | 84000 | 84100 | 84000 | 481 |
| 480 | 20250423 | 115600 | 28361986900 | 84000 | 84100 | 84100 | 84000 | 554 |
| 481 | 20250423 | 115500 | 28315409450 | 84100 | 84000 | 84100 | 84000 | 623 |
| 482 | 20250423 | 115400 | 28263045700 | 84100 | 84100 | 84100 | 84000 | 404 |
| 483 | 20250423 | 115300 | 28229082750 | 84000 | 84000 | 84100 | 84000 | 535 |
| 484 | 20250423 | 115200 | 28184119600 | 84000 | 84000 | 84100 | 84000 | 165 |
| 485 | 20250423 | 115100 | 28170257100 | 84100 | 84100 | 84100 | 84000 | 166 |
| 486 | 20250423 | 115000 | 28156304750 | 84100 | 84000 | 84100 | 84000 | 333 |
| 487 | 20250423 | 114900 | 28128326700 | 84100 | 84100 | 84200 | 84000 | 1090 |
| 488 | 20250423 | 114800 | 28036656050 | 84100 | 84200 | 84300 | 84100 | 5401 |
| 489 | 20250423 | 114700 | 27581937900 | 84300 | 84300 | 84300 | 84200 | 543 |
| 490 | 20250423 | 114600 | 27536180150 | 84200 | 84300 | 84300 | 84200 | 244 |
| 491 | 20250423 | 114500 | 27515621350 | 84300 | 84300 | 84300 | 84200 | 690 |
| 492 | 20250423 | 114400 | 27457476850 | 84300 | 84300 | 84300 | 84200 | 247 |
| 493 | 20250423 | 114300 | 27436664350 | 84300 | 84200 | 84300 | 84200 | 517 |
| 494 | 20250423 | 114200 | 27393105300 | 84200 | 84300 | 84300 | 84200 | 485 |
| 495 | 20250423 | 114100 | 27352235200 | 84200 | 84300 | 84300 | 84200 | 367 |
| 496 | 20250423 | 114000 | 27321304750 | 84300 | 84200 | 84300 | 84200 | 486 |
| 497 | 20250423 | 113900 | 27280345500 | 84300 | 84300 | 84300 | 84200 | 3261 |
| 498 | 20250423 | 113800 | 27005467000 | 84200 | 84200 | 84300 | 84200 | 1071 |
| 499 | 20250423 | 113700 | 26915212750 | 84200 | 84200 | 84300 | 84200 | 556 |
| 500 | 20250423 | 113600 | 26868364550 | 84200 | 84300 | 84300 | 84200 | 862 |
| 501 | 20250423 | 113500 | 26795744750 | 84300 | 84300 | 84300 | 84200 | 751 |
| 502 | 20250423 | 113400 | 26732460600 | 84300 | 84300 | 84300 | 84200 | 559 |
| 503 | 20250423 | 113300 | 26685344800 | 84200 | 84200 | 84300 | 84100 | 4498 |
| 504 | 20250423 | 113200 | 26306581050 | 84100 | 84200 | 84200 | 84100 | 563 |
| 505 | 20250423 | 113100 | 26259197500 | 84100 | 84100 | 84200 | 84100 | 991 |
| 506 | 20250423 | 113000 | 26175831700 | 84100 | 84200 | 84200 | 84100 | 578 |
| 507 | 20250423 | 112900 | 26127200200 | 84100 | 84100 | 84200 | 84100 | 407 |
| 508 | 20250423 | 112800 | 26092956050 | 84100 | 84100 | 84200 | 84100 | 354 |
| 509 | 20250423 | 112700 | 26063174100 | 84100 | 84100 | 84200 | 84100 | 1338 |
| 510 | 20250423 | 112600 | 25950539000 | 84100 | 84200 | 84200 | 84100 | 532 |
| 511 | 20250423 | 112500 | 25905766200 | 84200 | 84200 | 84200 | 84000 | 9356 |
| 512 | 20250423 | 112400 | 25118865850 | 84200 | 84200 | 84200 | 84100 | 812 |
| 513 | 20250423 | 112300 | 25050533100 | 84200 | 84200 | 84200 | 84100 | 755 |
| 514 | 20250423 | 112200 | 24987000350 | 84100 | 84100 | 84200 | 84100 | 1687 |
| 515 | 20250423 | 112100 | 24844987800 | 84100 | 84100 | 84200 | 84100 | 871 |
| 516 | 20250423 | 112000 | 24771684900 | 84200 | 84200 | 84200 | 84100 | 638 |
| 517 | 20250423 | 111900 | 24717992050 | 84150 | 84100 | 84200 | 84100 | 1310 |
| 518 | 20250423 | 111800 | 24607735350 | 84100 | 84000 | 84200 | 83950 | 17465 |
| 519 | 20250423 | 111700 | 23139837550 | 83900 | 83950 | 84000 | 83900 | 1150 |
| 520 | 20250423 | 111600 | 23043260950 | 84000 | 83900 | 84000 | 83900 | 658 |
| 521 | 20250423 | 111500 | 22988022950 | 83900 | 83900 | 84000 | 83900 | 622 |
| 522 | 20250423 | 111400 | 22935805500 | 83900 | 83900 | 84000 | 83900 | 676 |
| 523 | 20250423 | 111300 | 22879053500 | 84000 | 84000 | 84000 | 83900 | 818 |
| 524 | 20250423 | 111200 | 22810379700 | 83900 | 83900 | 84000 | 83900 | 1692 |
| 525 | 20250423 | 111100 | 22668386550 | 84000 | 84000 | 84000 | 83900 | 1096 |
| 526 | 20250423 | 111000 | 22576388450 | 84000 | 83900 | 84000 | 83900 | 844 |
| 527 | 20250423 | 110900 | 22505526350 | 83900 | 83900 | 84000 | 83900 | 1000 |
| 528 | 20250423 | 110800 | 22421548900 | 83900 | 84000 | 84000 | 83900 | 687 |
| 529 | 20250423 | 110700 | 22363858700 | 83900 | 83900 | 84000 | 83900 | 1017 |
| 530 | 20250423 | 110600 | 22278478000 | 84000 | 84000 | 84000 | 83900 | 777 |
| 531 | 20250423 | 110500 | 22213231400 | 83900 | 83900 | 84000 | 83900 | 374 |
| 532 | 20250423 | 110400 | 22181831700 | 83900 | 83900 | 84000 | 83900 | 921 |
| 533 | 20250423 | 110300 | 22104511750 | 84000 | 83900 | 84000 | 83900 | 812 |
| 534 | 20250423 | 110200 | 22036325550 | 84000 | 83900 | 84000 | 83900 | 901 |
| 535 | 20250423 | 110100 | 21960661100 | 84000 | 84000 | 84000 | 83900 | 660 |
| 536 | 20250423 | 110000 | 21905258900 | 83900 | 83900 | 84000 | 83900 | 1020 |
| 537 | 20250423 | 105900 | 21819617350 | 84000 | 83900 | 84000 | 83900 | 690 |
| 538 | 20250423 | 105800 | 21761676300 | 83900 | 84000 | 84000 | 83900 | 944 |
| 539 | 20250423 | 105700 | 21682433600 | 83900 | 84000 | 84000 | 83900 | 595 |
| 540 | 20250423 | 105600 | 21632479350 | 83900 | 84000 | 84000 | 83900 | 542 |
| 541 | 20250423 | 105500 | 21586981200 | 83900 | 84000 | 84000 | 83900 | 788 |
| 542 | 20250423 | 105400 | 21520815850 | 84000 | 83900 | 84000 | 83900 | 839 |
| 543 | 20250423 | 105300 | 21450408200 | 83900 | 83900 | 84000 | 83900 | 696 |
| 544 | 20250423 | 105200 | 21391982050 | 83900 | 84000 | 84000 | 83900 | 411 |
| 545 | 20250423 | 105100 | 21357484700 | 83900 | 83900 | 84000 | 83900 | 651 |
| 546 | 20250423 | 105000 | 21302835900 | 83900 | 83900 | 84000 | 83900 | 2904 |
| 547 | 20250423 | 104900 | 21059181250 | 83900 | 84000 | 84000 | 83900 | 872 |
| 548 | 20250423 | 104800 | 20985968950 | 83900 | 84000 | 84000 | 83900 | 820 |
| 549 | 20250423 | 104700 | 20917118700 | 84000 | 83900 | 84000 | 83900 | 690 |
| 550 | 20250423 | 104600 | 20859180250 | 83900 | 83900 | 84000 | 83900 | 505 |
| 551 | 20250423 | 104500 | 20816777250 | 83900 | 84000 | 84000 | 83900 | 1333 |
| 552 | 20250423 | 104400 | 20704887450 | 83900 | 84000 | 84000 | 83900 | 818 |
| 553 | 20250423 | 104300 | 20636199650 | 83900 | 84000 | 84000 | 83900 | 1031 |
| 554 | 20250423 | 104200 | 20549626050 | 84000 | 83950 | 84000 | 83900 | 365 |
| 555 | 20250423 | 104100 | 20518996500 | 84000 | 84000 | 84000 | 83900 | 891 |
| 556 | 20250423 | 104000 | 20444206550 | 83900 | 84000 | 84000 | 83900 | 382 |
| 557 | 20250423 | 103900 | 20412136050 | 84000 | 83950 | 84000 | 83900 | 599 |
| 558 | 20250423 | 103800 | 20361849750 | 83950 | 84000 | 84000 | 83900 | 452 |
| 559 | 20250423 | 103700 | 20323905400 | 84000 | 83900 | 84000 | 83800 | 3938 |
| 560 | 20250423 | 103600 | 19993425450 | 83900 | 83900 | 84000 | 83800 | 5045 |
| 561 | 20250423 | 103500 | 19570114350 | 83900 | 84000 | 84000 | 83900 | 661 |
| 562 | 20250423 | 103400 | 19514643950 | 83900 | 84000 | 84000 | 83900 | 659 |
| 563 | 20250423 | 103300 | 19459329550 | 84000 | 83900 | 84000 | 83900 | 326 |
| 564 | 20250423 | 103200 | 19431975650 | 83900 | 84000 | 84000 | 83900 | 3436 |
| 565 | 20250423 | 103100 | 19143390650 | 84050 | 84000 | 84100 | 84000 | 307 |
| 566 | 20250423 | 103000 | 19117601600 | 84000 | 84100 | 84100 | 84000 | 1370 |
| 567 | 20250423 | 102900 | 19002494500 | 84000 | 84100 | 84100 | 84000 | 907 |
| 568 | 20250423 | 102800 | 18926300500 | 84000 | 84000 | 84100 | 84000 | 1062 |
| 569 | 20250423 | 102700 | 18837017750 | 84000 | 84050 | 84100 | 84000 | 488 |
| 570 | 20250423 | 102600 | 18796022500 | 84000 | 84100 | 84200 | 84000 | 3120 |
| 571 | 20250423 | 102500 | 18533628850 | 84100 | 84200 | 84200 | 84100 | 1595 |
| 572 | 20250423 | 102400 | 18399467850 | 84200 | 84150 | 84200 | 84100 | 554 |
| 573 | 20250423 | 102300 | 18352844600 | 84200 | 84100 | 84200 | 84100 | 520 |
| 574 | 20250423 | 102200 | 18309076200 | 84100 | 84100 | 84200 | 84100 | 1023 |
| 575 | 20250423 | 102100 | 18222987950 | 84200 | 84100 | 84200 | 84000 | 1535 |
| 576 | 20250423 | 102000 | 18093896200 | 84000 | 84050 | 84100 | 84000 | 630 |
| 577 | 20250423 | 101900 | 18040936100 | 84000 | 84000 | 84100 | 83900 | 817 |
| 578 | 20250423 | 101800 | 17972289800 | 84000 | 84000 | 84000 | 83900 | 564 |
| 579 | 20250423 | 101700 | 17924922400 | 84000 | 84000 | 84000 | 83900 | 2970 |
| 580 | 20250423 | 101600 | 17675452100 | 84000 | 83900 | 84000 | 83900 | 960 |
| 581 | 20250423 | 101500 | 17594824350 | 84000 | 84000 | 84000 | 83900 | 635 |
| 582 | 20250423 | 101400 | 17541511150 | 83900 | 83950 | 84000 | 83900 | 725 |
| 583 | 20250423 | 101300 | 17480628750 | 84000 | 84000 | 84000 | 83900 | 420 |
| 584 | 20250423 | 101200 | 17445356100 | 84000 | 84000 | 84000 | 83900 | 955 |
| 585 | 20250423 | 101100 | 17365170300 | 83900 | 83900 | 84000 | 83900 | 796 |
| 586 | 20250423 | 101000 | 17298354150 | 84000 | 83900 | 84000 | 83900 | 1382 |
| 587 | 20250423 | 100900 | 17182366850 | 84000 | 84000 | 84000 | 83900 | 580 |
| 588 | 20250423 | 100800 | 17133698450 | 83900 | 84000 | 84000 | 83900 | 135 |
| 589 | 20250423 | 100700 | 17122368500 | 83900 | 83950 | 84000 | 83900 | 1288 |
| 590 | 20250423 | 100600 | 17014295650 | 83900 | 84100 | 84100 | 83900 | 2067 |
| 591 | 20250423 | 100500 | 16840678650 | 84000 | 84100 | 84100 | 84000 | 443 |
| 592 | 20250423 | 100400 | 16803451050 | 84100 | 84000 | 84100 | 84000 | 376 |
| 593 | 20250423 | 100300 | 16771861850 | 84050 | 84100 | 84150 | 84000 | 3550 |
| 594 | 20250423 | 100200 | 16473404200 | 84100 | 84000 | 84200 | 84000 | 1298 |
| 595 | 20250423 | 100100 | 16364282250 | 83900 | 84150 | 84200 | 83900 | 6173 |
| 596 | 20250423 | 100000 | 15845168650 | 84150 | 84100 | 84200 | 84100 | 1185 |
| 597 | 20250423 | 095900 | 15745423700 | 84100 | 84200 | 84200 | 84100 | 1321 |
| 598 | 20250423 | 095800 | 15634244600 | 84200 | 84100 | 84200 | 84100 | 2276 |
| 599 | 20250423 | 095700 | 15442744850 | 84200 | 84000 | 84200 | 84000 | 2830 |
| 600 | 20250423 | 095600 | 15204631300 | 84100 | 84000 | 84100 | 84000 | 764 |
| 601 | 20250423 | 095500 | 15140393100 | 84100 | 84050 | 84100 | 84000 | 1255 |
| 602 | 20250423 | 095400 | 15034875900 | 84050 | 84100 | 84100 | 84000 | 647 |
| 603 | 20250423 | 095300 | 14980478000 | 84100 | 84000 | 84100 | 84000 | 1384 |
| 604 | 20250423 | 095200 | 14864098200 | 84100 | 84100 | 84100 | 84000 | 648 |
| 605 | 20250423 | 095100 | 14809635600 | 84100 | 84000 | 84100 | 84000 | 1222 |
| 606 | 20250423 | 095000 | 14706880100 | 84000 | 84100 | 84200 | 84000 | 4594 |
| 607 | 20250423 | 094900 | 14320554100 | 84200 | 84200 | 84200 | 84100 | 1983 |
| 608 | 20250423 | 094800 | 14153608600 | 84200 | 84100 | 84200 | 84000 | 4430 |
| 609 | 20250423 | 094700 | 13780884250 | 84100 | 84000 | 84100 | 84000 | 1105 |
| 610 | 20250423 | 094600 | 13687966950 | 84000 | 84050 | 84100 | 84000 | 811 |
| 611 | 20250423 | 094500 | 13619787800 | 84100 | 84100 | 84100 | 84000 | 1173 |
| 612 | 20250423 | 094400 | 13521162400 | 84100 | 84100 | 84100 | 84000 | 1467 |
| 613 | 20250423 | 094300 | 13397806050 | 84000 | 84100 | 84100 | 84000 | 862 |
| 614 | 20250423 | 094200 | 13325345200 | 84100 | 84100 | 84100 | 84000 | 1052 |
| 615 | 20250423 | 094100 | 13236889250 | 84000 | 84100 | 84100 | 84000 | 1121 |
| 616 | 20250423 | 094000 | 13142662050 | 84000 | 83900 | 84100 | 83900 | 3709 |
| 617 | 20250423 | 093900 | 12831054450 | 84000 | 83900 | 84000 | 83900 | 1047 |
| 618 | 20250423 | 093800 | 12743130700 | 84000 | 84000 | 84000 | 83900 | 1155 |
| 619 | 20250423 | 093700 | 12646140600 | 84000 | 84000 | 84000 | 83900 | 1150 |
| 620 | 20250423 | 093600 | 12549584750 | 84000 | 84000 | 84000 | 83900 | 1127 |
| 621 | 20250423 | 093500 | 12454945550 | 84000 | 83950 | 84000 | 83900 | 906 |
| 622 | 20250423 | 093400 | 12378898200 | 84000 | 84000 | 84100 | 83900 | 1060 |
| 623 | 20250423 | 093300 | 12289833700 | 84100 | 84050 | 84100 | 84000 | 1242 |
| 624 | 20250423 | 093200 | 12185476050 | 84050 | 84000 | 84100 | 84000 | 3168 |
| 625 | 20250423 | 093100 | 11919303700 | 84000 | 84000 | 84100 | 84000 | 1093 |
| 626 | 20250423 | 093000 | 11827457750 | 84100 | 83900 | 84100 | 83900 | 2328 |
| 627 | 20250423 | 092900 | 11631939400 | 83900 | 84000 | 84100 | 83900 | 3244 |
| 628 | 20250423 | 092800 | 11359449800 | 84000 | 84000 | 84100 | 84000 | 439 |
| 629 | 20250423 | 092700 | 11322553050 | 84000 | 83900 | 84100 | 83900 | 1839 |
| 630 | 20250423 | 092600 | 11168075350 | 83900 | 83900 | 84100 | 83800 | 7742 |
| 631 | 20250423 | 092500 | 10518243450 | 83800 | 83900 | 84000 | 83800 | 7342 |
| 632 | 20250423 | 092400 | 9902419250 | 83900 | 83900 | 84000 | 83900 | 1675 |
| 633 | 20250423 | 092300 | 9761873950 | 84000 | 84000 | 84100 | 83900 | 1536 |
| 634 | 20250423 | 092200 | 9632864450 | 84000 | 84000 | 84100 | 84000 | 908 |
| 635 | 20250423 | 092100 | 9556592350 | 84000 | 84000 | 84100 | 84000 | 1696 |
| 636 | 20250423 | 092000 | 9414125850 | 84000 | 84000 | 84100 | 84000 | 1611 |
| 637 | 20250423 | 091900 | 9278801600 | 84000 | 84000 | 84100 | 84000 | 622 |
| 638 | 20250423 | 091800 | 9226552900 | 84100 | 84200 | 84200 | 84000 | 4176 |
| 639 | 20250423 | 091700 | 8875345200 | 84200 | 84000 | 84200 | 84000 | 4040 |
| 640 | 20250423 | 091600 | 8535843700 | 83900 | 83900 | 84000 | 83900 | 1130 |
| 641 | 20250423 | 091500 | 8440957200 | 83900 | 84200 | 84200 | 83900 | 4715 |
| 642 | 20250423 | 091400 | 8044667450 | 84100 | 84200 | 84300 | 84100 | 2700 |
| 643 | 20250423 | 091300 | 7817338200 | 84200 | 84400 | 84500 | 84200 | 3288 |
| 644 | 20250423 | 091200 | 7540024900 | 84400 | 84500 | 84600 | 84400 | 3125 |
| 645 | 20250423 | 091100 | 7275972700 | 84500 | 84500 | 84600 | 84500 | 6777 |
| 646 | 20250423 | 091000 | 6703253600 | 84500 | 84500 | 84600 | 84400 | 4187 |
| 647 | 20250423 | 090900 | 6349498600 | 84400 | 84500 | 84600 | 84400 | 4808 |
| 648 | 20250423 | 090800 | 5943183700 | 84500 | 84500 | 84600 | 84500 | 3450 |
| 649 | 20250423 | 090700 | 5651422100 | 84500 | 84500 | 84600 | 84450 | 4073 |
| 650 | 20250423 | 090600 | 5307078200 | 84500 | 84500 | 84600 | 84500 | 4834 |
| 651 | 20250423 | 090500 | 4898465300 | 84500 | 84600 | 84700 | 84500 | 3684 |
| 652 | 20250423 | 090400 | 4586794650 | 84600 | 84500 | 84700 | 84500 | 9152 |
| 653 | 20250423 | 090300 | 3812371750 | 84500 | 84600 | 84600 | 84500 | 4054 |
| 654 | 20250423 | 090200 | 3469532350 | 84500 | 84400 | 84600 | 84300 | 10601 |
| 655 | 20250423 | 090100 | 2573853650 | 84300 | 84400 | 84400 | 84200 | 3631 |
| 656 | 20250423 | 090000 | 2267681850 | 84400 | 84400 | 84500 | 84100 | 26876 |