34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 3 | 20250317 | 201600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20250317 | 201500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20250317 | 201400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20250317 | 201300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20250317 | 201200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20250317 | 201100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20250317 | 201000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20250317 | 200900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20250317 | 200800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20250317 | 200700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20250317 | 200600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20250317 | 200500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20250317 | 200400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20250317 | 200300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20250317 | 200200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20250317 | 200100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20250317 | 200000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20250317 | 195900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20250317 | 195800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20250317 | 195700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20250317 | 195600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20250317 | 195500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20250317 | 195400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20250317 | 195300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20250317 | 195200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20250317 | 195100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20250317 | 195000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20250317 | 194900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20250317 | 194800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20250317 | 194700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 33 | 20250317 | 194600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20250317 | 194500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20250317 | 194400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20250317 | 194300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20250317 | 194200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20250317 | 194100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20250317 | 194000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20250317 | 193900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20250317 | 193800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20250317 | 193700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20250317 | 193600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20250317 | 193500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20250317 | 193400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20250317 | 193300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20250317 | 193200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20250317 | 193100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20250317 | 193000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20250317 | 192900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20250317 | 192800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20250317 | 192700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20250317 | 192600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20250317 | 192500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20250317 | 192400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20250317 | 192300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20250317 | 192200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20250317 | 192100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20250317 | 192000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20250317 | 191900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20250317 | 191800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20250317 | 191700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 63 | 20250317 | 191600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20250317 | 191500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20250317 | 191400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20250317 | 191300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20250317 | 191200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20250317 | 191100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20250317 | 191000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20250317 | 190900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20250317 | 190800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20250317 | 190700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20250317 | 190600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20250317 | 190500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20250317 | 190400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20250317 | 190300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20250317 | 190200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20250317 | 190100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20250317 | 190000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20250317 | 185900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20250317 | 185800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20250317 | 185700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20250317 | 185600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20250317 | 185500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20250317 | 185400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20250317 | 185300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20250317 | 185200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20250317 | 185100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20250317 | 185000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20250317 | 184900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20250317 | 184800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20250317 | 184700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 93 | 20250317 | 184600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20250317 | 184500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20250317 | 184400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20250317 | 184300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20250317 | 184200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20250317 | 184100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20250317 | 184000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20250317 | 183900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20250317 | 183800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20250317 | 183700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20250317 | 183600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20250317 | 183500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20250317 | 183400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20250317 | 183300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20250317 | 183200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20250317 | 183100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20250317 | 183000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20250317 | 182900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20250317 | 182800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20250317 | 182700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20250317 | 182600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20250317 | 182500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20250317 | 182400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20250317 | 182300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20250317 | 182200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20250317 | 182100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20250317 | 182000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20250317 | 181900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20250317 | 181800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20250317 | 181700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 123 | 20250317 | 181600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20250317 | 181500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20250317 | 181400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20250317 | 181300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20250317 | 181200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20250317 | 181100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20250317 | 181000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20250317 | 180900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20250317 | 180800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20250317 | 180700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20250317 | 180600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20250317 | 180500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20250317 | 180400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20250317 | 180300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20250317 | 180200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20250317 | 180100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20250317 | 180000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20250317 | 175900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20250317 | 175800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20250317 | 175700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20250317 | 175600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20250317 | 175500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20250317 | 175400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20250317 | 175300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20250317 | 175200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20250317 | 175100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20250317 | 175000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20250317 | 174900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20250317 | 174800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20250317 | 174700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 153 | 20250317 | 174600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20250317 | 174500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20250317 | 174400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20250317 | 174300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20250317 | 174200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20250317 | 174100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20250317 | 174000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20250317 | 173900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20250317 | 173800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20250317 | 173700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20250317 | 173600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20250317 | 173500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20250317 | 173400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20250317 | 173300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20250317 | 173200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20250317 | 173100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20250317 | 173000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20250317 | 172900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20250317 | 172800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20250317 | 172700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20250317 | 172600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20250317 | 172500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20250317 | 172400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20250317 | 172300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20250317 | 172200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20250317 | 172100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20250317 | 172000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20250317 | 171900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20250317 | 171800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20250317 | 171700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 183 | 20250317 | 171600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20250317 | 171500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20250317 | 171400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20250317 | 171300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20250317 | 171200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20250317 | 171100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20250317 | 171000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20250317 | 170900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20250317 | 170800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20250317 | 170700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20250317 | 170600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20250317 | 170500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20250317 | 170400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20250317 | 170300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20250317 | 170200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20250317 | 170100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20250317 | 170000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20250317 | 165900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20250317 | 165800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20250317 | 165700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20250317 | 165600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20250317 | 165500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20250317 | 165400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20250317 | 165300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20250317 | 165200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20250317 | 165100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20250317 | 165000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20250317 | 164900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20250317 | 164800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20250317 | 164700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 213 | 20250317 | 164600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20250317 | 164500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20250317 | 164400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20250317 | 164300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20250317 | 164200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20250317 | 164100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20250317 | 164000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20250317 | 163900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20250317 | 163800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20250317 | 163700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20250317 | 163600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20250317 | 163500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20250317 | 163400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20250317 | 163300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20250317 | 163200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20250317 | 163100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20250317 | 163000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20250317 | 162900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20250317 | 162800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20250317 | 162700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20250317 | 162600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20250317 | 162500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20250317 | 162400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20250317 | 162300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20250317 | 162200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20250317 | 162100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20250317 | 162000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20250317 | 161900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20250317 | 161800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20250317 | 161700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 243 | 20250317 | 161600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20250317 | 161500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20250317 | 161400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20250317 | 161300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20250317 | 161200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20250317 | 161100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20250317 | 161000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20250317 | 160900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20250317 | 160800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20250317 | 160700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20250317 | 160600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20250317 | 160500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20250317 | 160400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20250317 | 160300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20250317 | 160200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20250317 | 160100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20250317 | 160000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20250317 | 155900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20250317 | 155800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20250317 | 155700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20250317 | 155600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20250317 | 155500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20250317 | 155400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20250317 | 155300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20250317 | 155200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20250317 | 155100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20250317 | 155000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20250317 | 154900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20250317 | 154800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20250317 | 154700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 273 | 20250317 | 154600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20250317 | 154500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20250317 | 154400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20250317 | 154300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20250317 | 154200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20250317 | 154100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20250317 | 154000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20250317 | 153900 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20250317 | 153800 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20250317 | 153700 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20250317 | 153600 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20250317 | 153500 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20250317 | 153400 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20250317 | 153300 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20250317 | 153200 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20250317 | 153100 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20250317 | 153000 | 41005668355 | 7010 | 7010 | 7010 | 7010 | 86850 |
| 290 | 20250317 | 152900 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20250317 | 152800 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20250317 | 152700 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20250317 | 152600 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20250317 | 152500 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20250317 | 152400 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20250317 | 152300 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20250317 | 152200 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20250317 | 152100 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20250317 | 152000 | 40396849855 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20250317 | 151900 | 40396849855 | 7070 | 7190 | 7200 | 7020 | 104379 |
| 301 | 20250317 | 151800 | 39656679175 | 7200 | 7110 | 7230 | 7090 | 32710 |
| 302 | 20250317 | 151700 | 39422080135 | 7080 | 7170 | 7180 | 7080 | 52539 |
| 303 | 20250317 | 151600 | 39048222895 | 7170 | 7160 | 7190 | 7120 | 32468 |
| 304 | 20250317 | 151500 | 38816066860 | 7160 | 7100 | 7220 | 7060 | 73797 |
| 305 | 20250317 | 151400 | 38289781680 | 7070 | 7220 | 7270 | 7060 | 70900 |
| 306 | 20250317 | 151300 | 37781932030 | 7220 | 7200 | 7270 | 7150 | 66648 |
| 307 | 20250317 | 151200 | 37300729560 | 7200 | 7290 | 7310 | 7180 | 106650 |
| 308 | 20250317 | 151100 | 36530690970 | 7290 | 7380 | 7400 | 7260 | 76551 |
| 309 | 20250317 | 151000 | 35969768105 | 7380 | 7530 | 7530 | 7290 | 114250 |
| 310 | 20250317 | 150900 | 35124573745 | 7520 | 7490 | 7600 | 7480 | 79339 |
| 311 | 20250317 | 150800 | 34526197985 | 7490 | 7480 | 7530 | 7440 | 40944 |
| 312 | 20250317 | 150700 | 34219999815 | 7480 | 7540 | 7600 | 7420 | 141361 |
| 313 | 20250317 | 150600 | 33159424000 | 7540 | 7690 | 7700 | 7520 | 132072 |
| 314 | 20250317 | 150500 | 32158852365 | 7690 | 7630 | 7770 | 7570 | 165782 |
| 315 | 20250317 | 150400 | 30889019550 | 7640 | 7570 | 7640 | 7520 | 189551 |
| 316 | 20250317 | 150300 | 29450813920 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20250317 | 150200 | 29450813920 | 7560 | 7500 | 7560 | 7490 | 51606 |
| 318 | 20250317 | 150100 | 29061623550 | 7500 | 7360 | 7520 | 7340 | 70246 |
| 319 | 20250317 | 150000 | 28537951785 | 7370 | 7470 | 7490 | 7320 | 83735 |
| 320 | 20250317 | 145900 | 27918107950 | 7470 | 7500 | 7540 | 7380 | 83569 |
| 321 | 20250317 | 145800 | 27294437660 | 7510 | 7420 | 7560 | 7360 | 199656 |
| 322 | 20250317 | 145700 | 25801524360 | 7410 | 7200 | 7440 | 7190 | 119550 |
| 323 | 20250317 | 145600 | 24925522800 | 7200 | 7155 | 7240 | 7150 | 67494 |
| 324 | 20250317 | 145500 | 24440197220 | 7150 | 7160 | 7200 | 7090 | 37761 |
| 325 | 20250317 | 145400 | 24169991420 | 7160 | 7030 | 7260 | 7000 | 71305 |
| 326 | 20250317 | 145300 | 23663174450 | 7030 | 7280 | 7300 | 7000 | 192514 |
| 327 | 20250317 | 145200 | 22297173660 | 7300 | 7330 | 7390 | 7260 | 76313 |
| 328 | 20250317 | 145100 | 21737821725 | 7330 | 7450 | 7450 | 7290 | 109931 |
| 329 | 20250317 | 145000 | 20928890580 | 7460 | 7490 | 7540 | 7360 | 184847 |
| 330 | 20250317 | 144900 | 19546814170 | 7490 | 7340 | 7520 | 7340 | 178476 |
| 331 | 20250317 | 144800 | 18217791630 | 7340 | 7280 | 7410 | 7250 | 125831 |
| 332 | 20250317 | 144700 | 17296510725 | 7280 | 7280 | 7290 | 7180 | 93999 |
| 333 | 20250317 | 144600 | 16616294345 | 7250 | 7140 | 7310 | 7130 | 157008 |
| 334 | 20250317 | 144500 | 15478376595 | 7130 | 7080 | 7240 | 6980 | 127703 |
| 335 | 20250317 | 144400 | 14563840650 | 7080 | 6960 | 7100 | 6960 | 45471 |
| 336 | 20250317 | 144300 | 14244190040 | 6990 | 7080 | 7080 | 6950 | 66746 |
| 337 | 20250317 | 144200 | 13776931290 | 7080 | 7130 | 7180 | 7045 | 62250 |
| 338 | 20250317 | 144100 | 13334561045 | 7130 | 7170 | 7250 | 7090 | 191881 |
| 339 | 20250317 | 144000 | 11955881395 | 7180 | 7030 | 7200 | 6980 | 170351 |
| 340 | 20250317 | 143900 | 10749239465 | 7010 | 6730 | 7060 | 6700 | 160200 |
| 341 | 20250317 | 143800 | 9634402455 | 6730 | 6720 | 6770 | 6720 | 3527 |
| 342 | 20250317 | 143700 | 9610548825 | 6730 | 6710 | 6760 | 6710 | 5460 |
| 343 | 20250317 | 143600 | 9573721995 | 6700 | 6670 | 6700 | 6660 | 3231 |
| 344 | 20250317 | 143500 | 9552091745 | 6670 | 6650 | 6670 | 6650 | 198 |
| 345 | 20250317 | 143400 | 9550774045 | 6650 | 6670 | 6670 | 6650 | 1191 |
| 346 | 20250317 | 143300 | 9542850775 | 6670 | 6670 | 6670 | 6670 | 80 |
| 347 | 20250317 | 143200 | 9542317175 | 6670 | 6670 | 6670 | 6670 | 49 |
| 348 | 20250317 | 143100 | 9541990345 | 6670 | 6670 | 6670 | 6660 | 309 |
| 349 | 20250317 | 143000 | 9539930505 | 6650 | 6670 | 6670 | 6650 | 2830 |
| 350 | 20250317 | 142900 | 9521087615 | 6670 | 6670 | 6680 | 6650 | 2538 |
| 351 | 20250317 | 142800 | 9504193135 | 6670 | 6690 | 6690 | 6660 | 2491 |
| 352 | 20250317 | 142700 | 9487529955 | 6660 | 6690 | 6690 | 6660 | 4025 |
| 353 | 20250317 | 142600 | 9460655345 | 6690 | 6700 | 6700 | 6690 | 1897 |
| 354 | 20250317 | 142500 | 9447957135 | 6700 | 6710 | 6710 | 6690 | 454 |
| 355 | 20250317 | 142400 | 9444915235 | 6710 | 6710 | 6730 | 6690 | 1208 |
| 356 | 20250317 | 142300 | 9436805995 | 6710 | 6730 | 6780 | 6680 | 4487 |
| 357 | 20250317 | 142200 | 9406705435 | 6790 | 6750 | 6790 | 6710 | 9027 |
| 358 | 20250317 | 142100 | 9345792445 | 6760 | 6750 | 6760 | 6690 | 9934 |
| 359 | 20250317 | 142000 | 9278987275 | 6750 | 6640 | 6750 | 6640 | 8502 |
| 360 | 20250317 | 141900 | 9222033135 | 6650 | 6650 | 6650 | 6650 | 150 |
| 361 | 20250317 | 141800 | 9221035635 | 6650 | 6640 | 6650 | 6640 | 461 |
| 362 | 20250317 | 141700 | 9217970085 | 6640 | 6630 | 6640 | 6630 | 1550 |
| 363 | 20250317 | 141600 | 9207692945 | 6620 | 6620 | 6620 | 6620 | 842 |
| 364 | 20250317 | 141500 | 9202118905 | 6600 | 6620 | 6620 | 6600 | 11 |
| 365 | 20250317 | 141400 | 9202046105 | 6590 | 6610 | 6610 | 6590 | 38 |
| 366 | 20250317 | 141300 | 9201795665 | 6600 | 6610 | 6610 | 6600 | 1361 |
| 367 | 20250317 | 141200 | 9192811465 | 6610 | 6620 | 6620 | 6610 | 10 |
| 368 | 20250317 | 141100 | 9192745355 | 6610 | 6610 | 6610 | 6610 | 229 |
| 369 | 20250317 | 141000 | 9191231665 | 6610 | 6610 | 6610 | 6610 | 0 |
| 370 | 20250317 | 140900 | 9191231665 | 6610 | 6610 | 6610 | 6610 | 0 |
| 371 | 20250317 | 140800 | 9191231665 | 6610 | 6620 | 6620 | 6610 | 105 |
| 372 | 20250317 | 140700 | 9190537015 | 6610 | 6610 | 6610 | 6610 | 76 |
| 373 | 20250317 | 140600 | 9190034655 | 6630 | 6630 | 6630 | 6620 | 157 |
| 374 | 20250317 | 140500 | 9188994725 | 6610 | 6610 | 6620 | 6610 | 574 |
| 375 | 20250317 | 140400 | 9185195655 | 6610 | 6610 | 6610 | 6610 | 70 |
| 376 | 20250317 | 140300 | 9184732955 | 6610 | 6590 | 6610 | 6590 | 233 |
| 377 | 20250317 | 140200 | 9183195225 | 6590 | 6590 | 6590 | 6590 | 186 |
| 378 | 20250317 | 140100 | 9181969485 | 6590 | 6590 | 6590 | 6590 | 46 |
| 379 | 20250317 | 140000 | 9181666345 | 6600 | 6590 | 6600 | 6590 | 168 |
| 380 | 20250317 | 135900 | 9180559025 | 6590 | 6600 | 6600 | 6590 | 156 |
| 381 | 20250317 | 135800 | 9179530085 | 6590 | 6600 | 6600 | 6590 | 523 |
| 382 | 20250317 | 135700 | 9176078975 | 6590 | 6590 | 6590 | 6590 | 162 |
| 383 | 20250317 | 135600 | 9175011395 | 6590 | 6590 | 6590 | 6590 | 300 |
| 384 | 20250317 | 135500 | 9173034395 | 6590 | 6600 | 6600 | 6590 | 278 |
| 385 | 20250317 | 135400 | 9171200745 | 6610 | 6610 | 6610 | 6610 | 0 |
| 386 | 20250317 | 135300 | 9171200745 | 6610 | 6610 | 6610 | 6610 | 77 |
| 387 | 20250317 | 135200 | 9170691775 | 6620 | 6620 | 6620 | 6620 | 1 |
| 388 | 20250317 | 135100 | 9170685155 | 6620 | 6600 | 6620 | 6600 | 600 |
| 389 | 20250317 | 135000 | 9166719725 | 6610 | 6620 | 6620 | 6610 | 403 |
| 390 | 20250317 | 134900 | 9164055695 | 6620 | 6620 | 6620 | 6620 | 1 |
| 391 | 20250317 | 134800 | 9164049075 | 6610 | 6620 | 6620 | 6610 | 72 |
| 392 | 20250317 | 134700 | 9163572855 | 6610 | 6620 | 6620 | 6610 | 298 |
| 393 | 20250317 | 134600 | 9161602365 | 6610 | 6610 | 6620 | 6610 | 88 |
| 394 | 20250317 | 134500 | 9161019825 | 6610 | 6610 | 6610 | 6610 | 0 |
| 395 | 20250317 | 134400 | 9161019825 | 6610 | 6610 | 6610 | 6610 | 220 |
| 396 | 20250317 | 134300 | 9159565625 | 6610 | 6610 | 6610 | 6610 | 7 |
| 397 | 20250317 | 134200 | 9159519355 | 6600 | 6620 | 6620 | 6600 | 202 |
| 398 | 20250317 | 134100 | 9158184055 | 6640 | 6630 | 6640 | 6630 | 1287 |
| 399 | 20250317 | 134000 | 9149650375 | 6610 | 6620 | 6630 | 6610 | 137 |
| 400 | 20250317 | 133900 | 9148743495 | 6620 | 6620 | 6630 | 6620 | 6 |
| 401 | 20250317 | 133800 | 9148703745 | 6620 | 6620 | 6620 | 6620 | 41 |
| 402 | 20250317 | 133700 | 9148432325 | 6610 | 6610 | 6610 | 6610 | 10 |
| 403 | 20250317 | 133600 | 9148366225 | 6610 | 6620 | 6620 | 6610 | 685 |
| 404 | 20250317 | 133500 | 9143837625 | 6610 | 6620 | 6620 | 6610 | 450 |
| 405 | 20250317 | 133400 | 9140862525 | 6640 | 6630 | 6640 | 6610 | 950 |
| 406 | 20250317 | 133300 | 9134582045 | 6630 | 6640 | 6640 | 6630 | 40 |
| 407 | 20250317 | 133200 | 9134316545 | 6630 | 6630 | 6630 | 6630 | 5 |
| 408 | 20250317 | 133100 | 9134283395 | 6630 | 6630 | 6630 | 6630 | 123 |
| 409 | 20250317 | 133000 | 9133467905 | 6620 | 6620 | 6620 | 6620 | 1 |
| 410 | 20250317 | 132900 | 9133461285 | 6610 | 6610 | 6610 | 6610 | 0 |
| 411 | 20250317 | 132800 | 9133461285 | 6610 | 6610 | 6620 | 6610 | 363 |
| 412 | 20250317 | 132700 | 9131061825 | 6630 | 6620 | 6630 | 6610 | 535 |
| 413 | 20250317 | 132600 | 9127517865 | 6610 | 6600 | 6610 | 6600 | 84 |
| 414 | 20250317 | 132500 | 9126962635 | 6590 | 6610 | 6610 | 6590 | 707 |
| 415 | 20250317 | 132400 | 9122301445 | 6590 | 6630 | 6630 | 6590 | 1510 |
| 416 | 20250317 | 132300 | 9112347895 | 6600 | 6610 | 6610 | 6600 | 219 |
| 417 | 20250317 | 132200 | 9110901295 | 6640 | 6620 | 6640 | 6600 | 783 |
| 418 | 20250317 | 132100 | 9105728255 | 6630 | 6620 | 6630 | 6620 | 201 |
| 419 | 20250317 | 132000 | 9104396135 | 6630 | 6640 | 6640 | 6630 | 656 |
| 420 | 20250317 | 131900 | 9100046305 | 6645 | 6660 | 6660 | 6645 | 2 |
| 421 | 20250317 | 131800 | 9100033000 | 6660 | 6660 | 6660 | 6660 | 353 |
| 422 | 20250317 | 131700 | 9097682020 | 6660 | 6650 | 6660 | 6650 | 315 |
| 423 | 20250317 | 131600 | 9095586180 | 6660 | 6670 | 6670 | 6650 | 3453 |
| 424 | 20250317 | 131500 | 9072622900 | 6660 | 6650 | 6660 | 6650 | 1103 |
| 425 | 20250317 | 131400 | 9065279660 | 6650 | 6630 | 6650 | 6630 | 649 |
| 426 | 20250317 | 131300 | 9060974910 | 6620 | 6620 | 6630 | 6600 | 266 |
| 427 | 20250317 | 131200 | 9059216050 | 6610 | 6610 | 6610 | 6610 | 80 |
| 428 | 20250317 | 131100 | 9058687250 | 6610 | 6630 | 6630 | 6610 | 2 |
| 429 | 20250317 | 131000 | 9058674010 | 6590 | 6620 | 6620 | 6590 | 1547 |
| 430 | 20250317 | 130900 | 9048458870 | 6630 | 6620 | 6630 | 6620 | 34 |
| 431 | 20250317 | 130800 | 9048233560 | 6610 | 6630 | 6630 | 6610 | 215 |
| 432 | 20250317 | 130700 | 9046810280 | 6630 | 6630 | 6630 | 6630 | 0 |
| 433 | 20250317 | 130600 | 9046810280 | 6630 | 6610 | 6640 | 6610 | 885 |
| 434 | 20250317 | 130500 | 9040949180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 435 | 20250317 | 130400 | 9040949180 | 6610 | 6630 | 6630 | 6610 | 6 |
| 436 | 20250317 | 130300 | 9040909480 | 6620 | 6620 | 6630 | 6620 | 110 |
| 437 | 20250317 | 130200 | 9040180980 | 6620 | 6600 | 6620 | 6600 | 51 |
| 438 | 20250317 | 130100 | 9039843380 | 6600 | 6610 | 6610 | 6600 | 284 |
| 439 | 20250317 | 130000 | 9037967360 | 6610 | 6630 | 6630 | 6600 | 664 |
| 440 | 20250317 | 125900 | 9033577800 | 6630 | 6630 | 6630 | 6630 | 1 |
| 441 | 20250317 | 125800 | 9033571170 | 6630 | 6630 | 6630 | 6630 | 57 |
| 442 | 20250317 | 125700 | 9033193260 | 6610 | 6610 | 6610 | 6610 | 281 |
| 443 | 20250317 | 125600 | 9031335850 | 6610 | 6610 | 6610 | 6610 | 50 |
| 444 | 20250317 | 125500 | 9031005350 | 6610 | 6610 | 6610 | 6610 | 14 |
| 445 | 20250317 | 125400 | 9030912810 | 6620 | 6630 | 6630 | 6620 | 455 |
| 446 | 20250317 | 125300 | 9027900210 | 6630 | 6620 | 6630 | 6620 | 118 |
| 447 | 20250317 | 125200 | 9027119000 | 6630 | 6620 | 6630 | 6620 | 1869 |
| 448 | 20250317 | 125100 | 9014731180 | 6620 | 6610 | 6620 | 6610 | 148 |
| 449 | 20250317 | 125000 | 9013752790 | 6610 | 6610 | 6620 | 6610 | 217 |
| 450 | 20250317 | 124900 | 9012317380 | 6600 | 6600 | 6600 | 6590 | 1250 |
| 451 | 20250317 | 124800 | 9004070660 | 6610 | 6620 | 6620 | 6610 | 430 |
| 452 | 20250317 | 124700 | 9001228340 | 6620 | 6620 | 6620 | 6620 | 2 |
| 453 | 20250317 | 124600 | 9001215100 | 6620 | 6620 | 6620 | 6600 | 66 |
| 454 | 20250317 | 124500 | 9000779300 | 6610 | 6620 | 6620 | 6610 | 432 |
| 455 | 20250317 | 124400 | 8997923770 | 6610 | 6600 | 6610 | 6600 | 308 |
| 456 | 20250317 | 124300 | 8995889590 | 6600 | 6610 | 6610 | 6600 | 117 |
| 457 | 20250317 | 124200 | 8995117370 | 6590 | 6590 | 6590 | 6590 | 0 |
| 458 | 20250317 | 124100 | 8995117370 | 6590 | 6630 | 6640 | 6590 | 1136 |
| 459 | 20250317 | 124000 | 8987614100 | 6640 | 6630 | 6640 | 6630 | 59 |
| 460 | 20250317 | 123900 | 8987222870 | 6630 | 6640 | 6640 | 6630 | 131 |
| 461 | 20250317 | 123800 | 8986354290 | 6620 | 6610 | 6640 | 6610 | 169 |
| 462 | 20250317 | 123700 | 8985235600 | 6610 | 6620 | 6640 | 6610 | 521 |
| 463 | 20250317 | 123600 | 8981783530 | 6620 | 6610 | 6620 | 6610 | 185 |
| 464 | 20250317 | 123500 | 8980559480 | 6620 | 6600 | 6620 | 6600 | 1084 |
| 465 | 20250317 | 123400 | 8973400070 | 6590 | 6590 | 6600 | 6590 | 22 |
| 466 | 20250317 | 123300 | 8973255050 | 6590 | 6600 | 6600 | 6590 | 65 |
| 467 | 20250317 | 123200 | 8972826120 | 6580 | 6600 | 6600 | 6580 | 1003 |
| 468 | 20250317 | 123100 | 8966226150 | 6590 | 6600 | 6610 | 6590 | 36 |
| 469 | 20250317 | 123000 | 8965988790 | 6620 | 6580 | 6620 | 6580 | 19 |
| 470 | 20250317 | 122900 | 8965863570 | 6590 | 6600 | 6620 | 6590 | 260 |
| 471 | 20250317 | 122800 | 8964149990 | 6590 | 6570 | 6590 | 6560 | 240 |
| 472 | 20250317 | 122700 | 8962571910 | 6580 | 6580 | 6590 | 6570 | 433 |
| 473 | 20250317 | 122600 | 8959726480 | 6580 | 6580 | 6600 | 6570 | 1149 |
| 474 | 20250317 | 122500 | 8952161970 | 6550 | 6570 | 6570 | 6550 | 7964 |
| 475 | 20250317 | 122400 | 8899918120 | 6570 | 6570 | 6570 | 6550 | 2663 |
| 476 | 20250317 | 122300 | 8882455750 | 6570 | 6590 | 6590 | 6570 | 3030 |
| 477 | 20250317 | 122200 | 8862511920 | 6630 | 6590 | 6630 | 6590 | 43 |
| 478 | 20250317 | 122100 | 8862228510 | 6590 | 6620 | 6620 | 6590 | 1647 |
| 479 | 20250317 | 122000 | 8851354410 | 6640 | 6620 | 6640 | 6620 | 78 |
| 480 | 20250317 | 121900 | 8850837230 | 6640 | 6640 | 6640 | 6630 | 63 |
| 481 | 20250317 | 121800 | 8850419490 | 6630 | 6620 | 6630 | 6620 | 301 |
| 482 | 20250317 | 121700 | 8848425860 | 6620 | 6620 | 6620 | 6620 | 321 |
| 483 | 20250317 | 121600 | 8846300840 | 6620 | 6620 | 6620 | 6610 | 235 |
| 484 | 20250317 | 121500 | 8844745610 | 6610 | 6600 | 6620 | 6600 | 213 |
| 485 | 20250317 | 121400 | 8843338050 | 6610 | 6600 | 6610 | 6600 | 51 |
| 486 | 20250317 | 121300 | 8843001310 | 6600 | 6600 | 6610 | 6600 | 185 |
| 487 | 20250317 | 121200 | 8841780080 | 6600 | 6610 | 6610 | 6600 | 977 |
| 488 | 20250317 | 121100 | 8835331190 | 6620 | 6610 | 6620 | 6610 | 76 |
| 489 | 20250317 | 121000 | 8834828330 | 6610 | 6620 | 6620 | 6610 | 9 |
| 490 | 20250317 | 120900 | 8834768820 | 6610 | 6610 | 6610 | 6600 | 102 |
| 491 | 20250317 | 120800 | 8834095000 | 6620 | 6620 | 6620 | 6620 | 2 |
| 492 | 20250317 | 120700 | 8834081760 | 6620 | 6620 | 6620 | 6620 | 1 |
| 493 | 20250317 | 120600 | 8834075140 | 6590 | 6600 | 6600 | 6590 | 769 |
| 494 | 20250317 | 120500 | 8829005610 | 6590 | 6600 | 6600 | 6590 | 405 |
| 495 | 20250317 | 120400 | 8826334470 | 6620 | 6610 | 6620 | 6600 | 1047 |
| 496 | 20250317 | 120300 | 8819418790 | 6610 | 6610 | 6610 | 6610 | 153 |
| 497 | 20250317 | 120200 | 8818407460 | 6620 | 6620 | 6620 | 6620 | 19 |
| 498 | 20250317 | 120100 | 8818281680 | 6620 | 6610 | 6620 | 6610 | 119 |
| 499 | 20250317 | 120000 | 8817494360 | 6620 | 6620 | 6620 | 6620 | 80 |
| 500 | 20250317 | 115900 | 8816964760 | 6620 | 6620 | 6620 | 6620 | 200 |
| 501 | 20250317 | 115800 | 8815640760 | 6620 | 6610 | 6620 | 6600 | 589 |
| 502 | 20250317 | 115700 | 8811746700 | 6610 | 6610 | 6610 | 6610 | 129 |
| 503 | 20250317 | 115600 | 8810894010 | 6620 | 6620 | 6620 | 6620 | 1 |
| 504 | 20250317 | 115500 | 8810887390 | 6620 | 6630 | 6630 | 6620 | 188 |
| 505 | 20250317 | 115400 | 8809642330 | 6630 | 6630 | 6630 | 6630 | 0 |
| 506 | 20250317 | 115300 | 8809642330 | 6630 | 6620 | 6630 | 6620 | 26 |
| 507 | 20250317 | 115200 | 8809470020 | 6600 | 6620 | 6620 | 6600 | 134 |
| 508 | 20250317 | 115100 | 8808584820 | 6620 | 6600 | 6620 | 6600 | 246 |
| 509 | 20250317 | 115000 | 8806959660 | 6590 | 6610 | 6610 | 6590 | 2334 |
| 510 | 20250317 | 114900 | 8791553480 | 6610 | 6610 | 6610 | 6610 | 372 |
| 511 | 20250317 | 114800 | 8789094560 | 6620 | 6660 | 6660 | 6620 | 83 |
| 512 | 20250317 | 114700 | 8788543770 | 6660 | 6650 | 6660 | 6620 | 3377 |
| 513 | 20250317 | 114600 | 8766145740 | 6660 | 6660 | 6660 | 6660 | 45 |
| 514 | 20250317 | 114500 | 8765846040 | 6660 | 6640 | 6660 | 6640 | 4 |
| 515 | 20250317 | 114400 | 8765819460 | 6640 | 6650 | 6660 | 6640 | 622 |
| 516 | 20250317 | 114300 | 8761684270 | 6640 | 6640 | 6660 | 6640 | 644 |
| 517 | 20250317 | 114200 | 8757403740 | 6640 | 6640 | 6650 | 6640 | 383 |
| 518 | 20250317 | 114100 | 8754860460 | 6620 | 6640 | 6640 | 6620 | 769 |
| 519 | 20250317 | 114000 | 8749759870 | 6620 | 6620 | 6640 | 6620 | 28 |
| 520 | 20250317 | 113900 | 8749574410 | 6620 | 6600 | 6620 | 6600 | 323 |
| 521 | 20250317 | 113800 | 8747437300 | 6590 | 6630 | 6630 | 6590 | 1035 |
| 522 | 20250317 | 113700 | 8740614020 | 6600 | 6590 | 6600 | 6590 | 380 |
| 523 | 20250317 | 113600 | 8738107670 | 6590 | 6600 | 6600 | 6590 | 259 |
| 524 | 20250317 | 113500 | 8736399770 | 6600 | 6640 | 6640 | 6600 | 4946 |
| 525 | 20250317 | 113400 | 8703633720 | 6630 | 6640 | 6640 | 6630 | 423 |
| 526 | 20250317 | 113300 | 8700827960 | 6640 | 6650 | 6650 | 6640 | 2123 |
| 527 | 20250317 | 113200 | 8686710030 | 6630 | 6650 | 6650 | 6630 | 614 |
| 528 | 20250317 | 113100 | 8682629790 | 6650 | 6610 | 6650 | 6610 | 698 |
| 529 | 20250317 | 113000 | 8677997970 | 6610 | 6600 | 6610 | 6600 | 168 |
| 530 | 20250317 | 112900 | 8676887510 | 6600 | 6600 | 6600 | 6590 | 609 |
| 531 | 20250317 | 112800 | 8672868930 | 6600 | 6600 | 6640 | 6600 | 985 |
| 532 | 20250317 | 112700 | 8666360060 | 6600 | 6590 | 6600 | 6580 | 883 |
| 533 | 20250317 | 112600 | 8660544650 | 6600 | 6620 | 6620 | 6600 | 4048 |
| 534 | 20250317 | 112500 | 8633820160 | 6630 | 6620 | 6630 | 6620 | 21 |
| 535 | 20250317 | 112400 | 8633681130 | 6620 | 6620 | 6620 | 6620 | 544 |
| 536 | 20250317 | 112300 | 8630079850 | 6620 | 6620 | 6620 | 6620 | 56 |
| 537 | 20250317 | 112200 | 8629709130 | 6620 | 6630 | 6630 | 6620 | 885 |
| 538 | 20250317 | 112100 | 8623850130 | 6650 | 6630 | 6650 | 6630 | 129 |
| 539 | 20250317 | 112000 | 8622992400 | 6630 | 6630 | 6630 | 6630 | 401 |
| 540 | 20250317 | 111900 | 8620333770 | 6630 | 6620 | 6640 | 6600 | 5657 |
| 541 | 20250317 | 111800 | 8582953970 | 6620 | 6640 | 6640 | 6620 | 1779 |
| 542 | 20250317 | 111700 | 8571168950 | 6630 | 6630 | 6670 | 6630 | 610 |
| 543 | 20250317 | 111600 | 8567122210 | 6630 | 6650 | 6690 | 6630 | 1051 |
| 544 | 20250317 | 111500 | 8560126890 | 6630 | 6640 | 6640 | 6620 | 1872 |
| 545 | 20250317 | 111400 | 8547717510 | 6640 | 6630 | 6640 | 6620 | 1279 |
| 546 | 20250317 | 111300 | 8539242960 | 6630 | 6670 | 6670 | 6620 | 3968 |
| 547 | 20250317 | 111200 | 8512932090 | 6660 | 6680 | 6680 | 6660 | 194 |
| 548 | 20250317 | 111100 | 8511639950 | 6680 | 6660 | 6680 | 6650 | 506 |
| 549 | 20250317 | 111000 | 8508274120 | 6660 | 6660 | 6690 | 6660 | 510 |
| 550 | 20250317 | 110900 | 8504874520 | 6660 | 6670 | 6680 | 6660 | 691 |
| 551 | 20250317 | 110800 | 8500265970 | 6670 | 6660 | 6670 | 6660 | 12 |
| 552 | 20250317 | 110700 | 8500186030 | 6660 | 6680 | 6680 | 6660 | 296 |
| 553 | 20250317 | 110600 | 8498213395 | 6680 | 6660 | 6680 | 6660 | 502 |
| 554 | 20250317 | 110500 | 8494866385 | 6660 | 6670 | 6680 | 6650 | 2635 |
| 555 | 20250317 | 110400 | 8477319175 | 6680 | 6670 | 6690 | 6670 | 1739 |
| 556 | 20250317 | 110300 | 8465699065 | 6670 | 6650 | 6690 | 6650 | 5443 |
| 557 | 20250317 | 110200 | 8429459175 | 6660 | 6670 | 6670 | 6660 | 841 |
| 558 | 20250317 | 110100 | 8423857055 | 6670 | 6670 | 6670 | 6650 | 2295 |
| 559 | 20250317 | 110000 | 8408569415 | 6670 | 6690 | 6690 | 6670 | 1163 |
| 560 | 20250317 | 105900 | 8400795245 | 6700 | 6720 | 6720 | 6700 | 1268 |
| 561 | 20250317 | 105800 | 8392299565 | 6700 | 6700 | 6700 | 6700 | 352 |
| 562 | 20250317 | 105700 | 8389941165 | 6710 | 6730 | 6730 | 6710 | 397 |
| 563 | 20250317 | 105600 | 8387276005 | 6730 | 6730 | 6730 | 6730 | 107 |
| 564 | 20250317 | 105500 | 8386555895 | 6740 | 6740 | 6740 | 6740 | 104 |
| 565 | 20250317 | 105400 | 8385854935 | 6740 | 6700 | 6740 | 6700 | 2295 |
| 566 | 20250317 | 105300 | 8370449495 | 6700 | 6710 | 6710 | 6700 | 228 |
| 567 | 20250317 | 105200 | 8368921705 | 6720 | 6700 | 6720 | 6700 | 1339 |
| 568 | 20250317 | 105100 | 8359942885 | 6670 | 6680 | 6700 | 6650 | 2130 |
| 569 | 20250317 | 105000 | 8345752075 | 6680 | 6700 | 6700 | 6680 | 1062 |
| 570 | 20250317 | 104900 | 8338650065 | 6690 | 6690 | 6690 | 6690 | 311 |
| 571 | 20250317 | 104800 | 8336569475 | 6690 | 6720 | 6720 | 6690 | 510 |
| 572 | 20250317 | 104700 | 8333145785 | 6700 | 6700 | 6720 | 6690 | 222 |
| 573 | 20250317 | 104600 | 8331658045 | 6700 | 6700 | 6700 | 6700 | 166 |
| 574 | 20250317 | 104500 | 8330545845 | 6700 | 6710 | 6710 | 6700 | 1475 |
| 575 | 20250317 | 104400 | 8320653935 | 6700 | 6710 | 6710 | 6700 | 716 |
| 576 | 20250317 | 104300 | 8315856635 | 6690 | 6690 | 6700 | 6690 | 1466 |
| 577 | 20250317 | 104200 | 8306036205 | 6730 | 6710 | 6730 | 6670 | 450 |
| 578 | 20250317 | 104100 | 8303033085 | 6680 | 6700 | 6740 | 6680 | 2452 |
| 579 | 20250317 | 104000 | 8286613185 | 6700 | 6730 | 6730 | 6700 | 1835 |
| 580 | 20250317 | 103900 | 8274284325 | 6730 | 6750 | 6750 | 6730 | 125 |
| 581 | 20250317 | 103800 | 8273441425 | 6750 | 6770 | 6780 | 6740 | 490 |
| 582 | 20250317 | 103700 | 8270130145 | 6770 | 6750 | 6780 | 6720 | 1019 |
| 583 | 20250317 | 103600 | 8263254385 | 6750 | 6690 | 6750 | 6680 | 3972 |
| 584 | 20250317 | 103500 | 8236549495 | 6680 | 6710 | 6730 | 6680 | 4032 |
| 585 | 20250317 | 103400 | 8209535215 | 6710 | 6760 | 6760 | 6710 | 725 |
| 586 | 20250317 | 103300 | 8204659405 | 6720 | 6730 | 6760 | 6720 | 1579 |
| 587 | 20250317 | 103200 | 8194039625 | 6760 | 6720 | 6780 | 6720 | 4623 |
| 588 | 20250317 | 103100 | 8162777415 | 6720 | 6750 | 6750 | 6720 | 5854 |
| 589 | 20250317 | 103000 | 8123354105 | 6760 | 6780 | 6790 | 6750 | 200 |
| 590 | 20250317 | 102900 | 8122000705 | 6780 | 6780 | 6780 | 6730 | 8249 |
| 591 | 20250317 | 102800 | 8066224335 | 6780 | 6810 | 6810 | 6780 | 1401 |
| 592 | 20250317 | 102700 | 8056716625 | 6820 | 6780 | 6830 | 6780 | 1320 |
| 593 | 20250317 | 102600 | 8047732095 | 6780 | 6800 | 6810 | 6770 | 1428 |
| 594 | 20250317 | 102500 | 8038029845 | 6800 | 6770 | 6800 | 6770 | 1582 |
| 595 | 20250317 | 102400 | 8027304195 | 6770 | 6750 | 6780 | 6750 | 2558 |
| 596 | 20250317 | 102300 | 8010001215 | 6740 | 6740 | 6780 | 6740 | 202 |
| 597 | 20250317 | 102200 | 8008639275 | 6740 | 6740 | 6780 | 6740 | 1332 |
| 598 | 20250317 | 102100 | 7999646015 | 6740 | 6740 | 6760 | 6730 | 4883 |
| 599 | 20250317 | 102000 | 7966719025 | 6740 | 6780 | 6780 | 6740 | 3974 |
| 600 | 20250317 | 101900 | 7939887025 | 6790 | 6830 | 6830 | 6770 | 3968 |
| 601 | 20250317 | 101800 | 7912941225 | 6830 | 6870 | 6890 | 6820 | 15501 |
| 602 | 20250317 | 101700 | 7806741725 | 6850 | 6760 | 6890 | 6760 | 29836 |
| 603 | 20250317 | 101600 | 7602462360 | 6760 | 6760 | 6770 | 6740 | 5750 |
| 604 | 20250317 | 101500 | 7563652920 | 6750 | 6790 | 6790 | 6750 | 7683 |
| 605 | 20250317 | 101400 | 7511729200 | 6780 | 6800 | 6800 | 6780 | 2992 |
| 606 | 20250317 | 101300 | 7491412800 | 6800 | 6790 | 6800 | 6780 | 6781 |
| 607 | 20250317 | 101200 | 7445371860 | 6800 | 6780 | 6800 | 6770 | 3574 |
| 608 | 20250317 | 101100 | 7421124670 | 6770 | 6760 | 6800 | 6750 | 4504 |
| 609 | 20250317 | 101000 | 7390641500 | 6760 | 6810 | 6810 | 6750 | 8887 |
| 610 | 20250317 | 100900 | 7330524470 | 6790 | 6750 | 6820 | 6740 | 4929 |
| 611 | 20250317 | 100800 | 7297108300 | 6760 | 6810 | 6810 | 6750 | 11040 |
| 612 | 20250317 | 100700 | 7222361070 | 6800 | 6820 | 6870 | 6790 | 40898 |
| 613 | 20250317 | 100600 | 6942839450 | 6830 | 6750 | 6830 | 6730 | 30468 |
| 614 | 20250317 | 100500 | 6735770810 | 6750 | 6720 | 6800 | 6690 | 22595 |
| 615 | 20250317 | 100400 | 6583483580 | 6720 | 6670 | 6730 | 6670 | 11777 |
| 616 | 20250317 | 100300 | 6504503590 | 6680 | 6640 | 6690 | 6640 | 4828 |
| 617 | 20250317 | 100200 | 6472305710 | 6650 | 6640 | 6670 | 6620 | 5378 |
| 618 | 20250317 | 100100 | 6436544495 | 6640 | 6620 | 6640 | 6600 | 2932 |
| 619 | 20250317 | 100000 | 6417122205 | 6630 | 6620 | 6630 | 6600 | 5888 |
| 620 | 20250317 | 095900 | 6378178915 | 6630 | 6570 | 6630 | 6560 | 6977 |
| 621 | 20250317 | 095800 | 6332158020 | 6570 | 6580 | 6580 | 6560 | 3670 |
| 622 | 20250317 | 095700 | 6308053470 | 6570 | 6650 | 6650 | 6550 | 28381 |
| 623 | 20250317 | 095600 | 6121048740 | 6630 | 6650 | 6650 | 6630 | 2182 |
| 624 | 20250317 | 095500 | 6106561540 | 6650 | 6630 | 6650 | 6620 | 2207 |
| 625 | 20250317 | 095400 | 6091923390 | 6620 | 6660 | 6660 | 6620 | 6488 |
| 626 | 20250317 | 095300 | 6048901710 | 6660 | 6650 | 6660 | 6630 | 6211 |
| 627 | 20250317 | 095200 | 6007654610 | 6640 | 6640 | 6660 | 6630 | 5481 |
| 628 | 20250317 | 095100 | 5971243100 | 6640 | 6650 | 6680 | 6630 | 9064 |
| 629 | 20250317 | 095000 | 5911031860 | 6670 | 6750 | 6770 | 6640 | 15223 |
| 630 | 20250317 | 094900 | 5809104540 | 6760 | 6670 | 6800 | 6660 | 28961 |
| 631 | 20250317 | 094800 | 5614237725 | 6680 | 6690 | 6730 | 6670 | 12267 |
| 632 | 20250317 | 094700 | 5532047765 | 6730 | 6730 | 6740 | 6640 | 32536 |
| 633 | 20250317 | 094600 | 5314176340 | 6730 | 6620 | 6730 | 6620 | 7427 |
| 634 | 20250317 | 094500 | 5264513045 | 6620 | 6690 | 6740 | 6600 | 33717 |
| 635 | 20250317 | 094400 | 5040170465 | 6670 | 6620 | 6700 | 6600 | 13951 |
| 636 | 20250317 | 094300 | 4947357195 | 6610 | 6660 | 6720 | 6610 | 35731 |
| 637 | 20250317 | 094200 | 4709914545 | 6690 | 6720 | 6850 | 6610 | 101289 |
| 638 | 20250317 | 094100 | 4027503730 | 6730 | 6880 | 6930 | 6570 | 145611 |
| 639 | 20250317 | 094000 | 3034171110 | 6840 | 6840 | 6840 | 6840 | 0 |
| 640 | 20250317 | 093900 | 3034171110 | 6840 | 6800 | 6840 | 6790 | 19778 |
| 641 | 20250317 | 093800 | 2899251830 | 6810 | 6815 | 6820 | 6760 | 46341 |
| 642 | 20250317 | 093700 | 2584295040 | 6810 | 6780 | 6830 | 6730 | 67523 |
| 643 | 20250317 | 093600 | 2125583770 | 6810 | 6720 | 6810 | 6690 | 48442 |
| 644 | 20250317 | 093500 | 1798315975 | 6750 | 6540 | 6750 | 6540 | 37564 |
| 645 | 20250317 | 093400 | 1548813415 | 6550 | 6470 | 6550 | 6460 | 9763 |
| 646 | 20250317 | 093300 | 1485238350 | 6460 | 6450 | 6470 | 6450 | 2864 |
| 647 | 20250317 | 093200 | 1466737760 | 6440 | 6420 | 6440 | 6420 | 1708 |
| 648 | 20250317 | 093100 | 1455751260 | 6410 | 6420 | 6420 | 6410 | 2796 |
| 649 | 20250317 | 093000 | 1437828450 | 6420 | 6420 | 6440 | 6410 | 1127 |
| 650 | 20250317 | 092900 | 1430589260 | 6410 | 6410 | 6440 | 6410 | 1028 |
| 651 | 20250317 | 092800 | 1423995380 | 6410 | 6430 | 6440 | 6410 | 3915 |
| 652 | 20250317 | 092700 | 1398863480 | 6430 | 6470 | 6480 | 6430 | 4427 |
| 653 | 20250317 | 092600 | 1370322900 | 6460 | 6460 | 6460 | 6460 | 705 |
| 654 | 20250317 | 092500 | 1365768600 | 6460 | 6500 | 6500 | 6460 | 1427 |
| 655 | 20250317 | 092400 | 1356515650 | 6500 | 6500 | 6505 | 6460 | 2260 |
| 656 | 20250317 | 092300 | 1341827445 | 6510 | 6460 | 6510 | 6450 | 1480 |
| 657 | 20250317 | 092200 | 1332210205 | 6450 | 6560 | 6570 | 6440 | 6039 |
| 658 | 20250317 | 092100 | 1292898005 | 6560 | 6600 | 6610 | 6550 | 9783 |
| 659 | 20250317 | 092000 | 1228497285 | 6600 | 6480 | 6600 | 6480 | 20284 |
| 660 | 20250317 | 091900 | 1095560335 | 6480 | 6470 | 6490 | 6460 | 4452 |
| 661 | 20250317 | 091800 | 1066770465 | 6470 | 6470 | 6470 | 6460 | 1032 |
| 662 | 20250317 | 091700 | 1060093465 | 6470 | 6500 | 6500 | 6470 | 6495 |
| 663 | 20250317 | 091600 | 1017980325 | 6500 | 6530 | 6530 | 6500 | 1667 |
| 664 | 20250317 | 091500 | 1007111775 | 6530 | 6520 | 6530 | 6500 | 9007 |
| 665 | 20250317 | 091400 | 948468735 | 6510 | 6500 | 6530 | 6490 | 468 |
| 666 | 20250317 | 091300 | 945423545 | 6530 | 6555 | 6560 | 6500 | 7666 |
| 667 | 20250317 | 091200 | 895254560 | 6570 | 6490 | 6570 | 6480 | 17517 |
| 668 | 20250317 | 091100 | 780795100 | 6490 | 6490 | 6490 | 6470 | 1665 |
| 669 | 20250317 | 091000 | 769993180 | 6490 | 6520 | 6540 | 6490 | 12282 |
| 670 | 20250317 | 090900 | 689934350 | 6510 | 6450 | 6530 | 6450 | 5463 |
| 671 | 20250317 | 090800 | 654465825 | 6490 | 6565 | 6565 | 6460 | 13915 |
| 672 | 20250317 | 090700 | 563866965 | 6540 | 6410 | 6590 | 6390 | 23988 |
| 673 | 20250317 | 090600 | 408431010 | 6430 | 6380 | 6440 | 6370 | 14797 |
| 674 | 20250317 | 090500 | 313648100 | 6390 | 6310 | 6390 | 6270 | 10689 |
| 675 | 20250317 | 090400 | 245903660 | 6300 | 6260 | 6310 | 6250 | 11074 |
| 676 | 20250317 | 090300 | 176426010 | 6260 | 6200 | 6260 | 6200 | 4308 |
| 677 | 20250317 | 090200 | 149585630 | 6210 | 6230 | 6260 | 6200 | 7828 |
| 678 | 20250317 | 090100 | 100826160 | 6230 | 6230 | 6230 | 6230 | 3908 |
| 679 | 20250317 | 090000 | 76479320 | 6230 | 6220 | 6230 | 6200 | 11943 |