34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 194900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 3 | 20230915 | 194800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20230915 | 194700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20230915 | 194600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20230915 | 194500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20230915 | 194400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20230915 | 194300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20230915 | 194200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20230915 | 194100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20230915 | 194000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20230915 | 193900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20230915 | 193800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20230915 | 193700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20230915 | 193600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20230915 | 193500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20230915 | 193400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20230915 | 193300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20230915 | 193200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20230915 | 193100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20230915 | 193000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20230915 | 192900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20230915 | 192800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20230915 | 192700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20230915 | 192600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20230915 | 192500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20230915 | 192400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20230915 | 192300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20230915 | 192200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20230915 | 192100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20230915 | 192000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20230915 | 191900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 33 | 20230915 | 191800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20230915 | 191700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20230915 | 191600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20230915 | 191500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20230915 | 191400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20230915 | 191300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20230915 | 191200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20230915 | 191100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20230915 | 191000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20230915 | 190900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20230915 | 190800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20230915 | 190700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20230915 | 190600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20230915 | 190500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20230915 | 190400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20230915 | 190300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20230915 | 190200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20230915 | 190100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20230915 | 190000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20230915 | 185900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20230915 | 185800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20230915 | 185700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20230915 | 185600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20230915 | 185500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20230915 | 185400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20230915 | 185300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20230915 | 185200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20230915 | 185100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20230915 | 185000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20230915 | 184900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 63 | 20230915 | 184800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20230915 | 184700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20230915 | 184600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20230915 | 184500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20230915 | 184400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20230915 | 184300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20230915 | 184200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20230915 | 184100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20230915 | 184000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20230915 | 183900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20230915 | 183800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20230915 | 183700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20230915 | 183600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20230915 | 183500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20230915 | 183400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20230915 | 183300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20230915 | 183200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20230915 | 183100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20230915 | 183000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20230915 | 182900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20230915 | 182800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20230915 | 182700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20230915 | 182600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20230915 | 182500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20230915 | 182400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20230915 | 182300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20230915 | 182200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20230915 | 182100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20230915 | 182000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20230915 | 181900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 93 | 20230915 | 181800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20230915 | 181700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20230915 | 181600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20230915 | 181500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20230915 | 181400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20230915 | 181300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20230915 | 181200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20230915 | 181100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20230915 | 181000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20230915 | 180900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20230915 | 180800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20230915 | 180700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20230915 | 180600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20230915 | 180500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20230915 | 180400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20230915 | 180300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20230915 | 180200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20230915 | 180100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20230915 | 180000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20230915 | 175900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20230915 | 175800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20230915 | 175700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20230915 | 175600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20230915 | 175500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20230915 | 175400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20230915 | 175300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20230915 | 175200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20230915 | 175100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20230915 | 175000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20230915 | 174900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 123 | 20230915 | 174800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20230915 | 174700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20230915 | 174600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20230915 | 174500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20230915 | 174400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20230915 | 174300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20230915 | 174200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20230915 | 174100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20230915 | 174000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20230915 | 173900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20230915 | 173800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20230915 | 173700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20230915 | 173600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20230915 | 173500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20230915 | 173400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20230915 | 173300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20230915 | 173200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20230915 | 173100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20230915 | 173000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20230915 | 172900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20230915 | 172800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20230915 | 172700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20230915 | 172600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20230915 | 172500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20230915 | 172400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20230915 | 172300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20230915 | 172200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20230915 | 172100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20230915 | 172000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20230915 | 171900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 153 | 20230915 | 171800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20230915 | 171700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20230915 | 171600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20230915 | 171500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20230915 | 171400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20230915 | 171300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20230915 | 171200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20230915 | 171100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20230915 | 171000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20230915 | 170900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20230915 | 170800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20230915 | 170700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20230915 | 170600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20230915 | 170500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20230915 | 170400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20230915 | 170300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20230915 | 170200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20230915 | 170100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20230915 | 170000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20230915 | 165900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20230915 | 165800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20230915 | 165700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20230915 | 165600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20230915 | 165500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20230915 | 165400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20230915 | 165300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20230915 | 165200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20230915 | 165100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20230915 | 165000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20230915 | 164900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 183 | 20230915 | 164800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20230915 | 164700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20230915 | 164600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20230915 | 164500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20230915 | 164400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20230915 | 164300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20230915 | 164200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20230915 | 164100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20230915 | 164000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20230915 | 163900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20230915 | 163800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20230915 | 163700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20230915 | 163600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20230915 | 163500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20230915 | 163400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20230915 | 163300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20230915 | 163200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20230915 | 163100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20230915 | 163000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20230915 | 162900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20230915 | 162800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20230915 | 162700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20230915 | 162600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20230915 | 162500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20230915 | 162400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20230915 | 162300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20230915 | 162200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20230915 | 162100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20230915 | 162000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20230915 | 161900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 213 | 20230915 | 161800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20230915 | 161700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20230915 | 161600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20230915 | 161500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20230915 | 161400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20230915 | 161300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20230915 | 161200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20230915 | 161100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20230915 | 161000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20230915 | 160900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20230915 | 160800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20230915 | 160700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20230915 | 160600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20230915 | 160500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20230915 | 160400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20230915 | 160300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20230915 | 160200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20230915 | 160100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20230915 | 160000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20230915 | 155900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20230915 | 155800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20230915 | 155700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20230915 | 155600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20230915 | 155500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20230915 | 155400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20230915 | 155300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20230915 | 155200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20230915 | 155100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20230915 | 155000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20230915 | 154900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 243 | 20230915 | 154800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20230915 | 154700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20230915 | 154600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20230915 | 154500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20230915 | 154400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20230915 | 154300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20230915 | 154200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20230915 | 154100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20230915 | 154000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20230915 | 153900 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20230915 | 153800 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20230915 | 153700 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20230915 | 153600 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20230915 | 153500 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20230915 | 153400 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20230915 | 153300 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20230915 | 153200 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20230915 | 153100 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20230915 | 153000 | 6063715350 | 27700 | 27700 | 27700 | 27700 | 2654 |
| 262 | 20230915 | 152900 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20230915 | 152800 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20230915 | 152700 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20230915 | 152600 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20230915 | 152500 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20230915 | 152400 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20230915 | 152300 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20230915 | 152200 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20230915 | 152100 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20230915 | 152000 | 5990199550 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20230915 | 151900 | 5990199550 | 27650 | 27600 | 27650 | 27600 | 703 |
| 273 | 20230915 | 151800 | 5970769950 | 27650 | 27600 | 27650 | 27600 | 670 |
| 274 | 20230915 | 151700 | 5952249200 | 27550 | 27600 | 27650 | 27550 | 988 |
| 275 | 20230915 | 151600 | 5925001400 | 27600 | 27650 | 27650 | 27600 | 445 |
| 276 | 20230915 | 151500 | 5912717550 | 27650 | 27600 | 27650 | 27550 | 532 |
| 277 | 20230915 | 151400 | 5898032900 | 27600 | 27650 | 27650 | 27600 | 1046 |
| 278 | 20230915 | 151300 | 5869159850 | 27600 | 27650 | 27650 | 27600 | 73 |
| 279 | 20230915 | 151200 | 5867141500 | 27600 | 27650 | 27650 | 27600 | 422 |
| 280 | 20230915 | 151100 | 5855489300 | 27600 | 27600 | 27600 | 27600 | 358 |
| 281 | 20230915 | 151000 | 5845608500 | 27600 | 27650 | 27650 | 27600 | 402 |
| 282 | 20230915 | 150900 | 5834513250 | 27600 | 27650 | 27650 | 27600 | 26 |
| 283 | 20230915 | 150800 | 5833794500 | 27650 | 27600 | 27650 | 27600 | 312 |
| 284 | 20230915 | 150700 | 5825182650 | 27600 | 27600 | 27600 | 27550 | 1171 |
| 285 | 20230915 | 150600 | 5792907000 | 27600 | 27650 | 27650 | 27600 | 437 |
| 286 | 20230915 | 150500 | 5780844200 | 27600 | 27650 | 27650 | 27600 | 196 |
| 287 | 20230915 | 150400 | 5775431600 | 27650 | 27600 | 27650 | 27600 | 315 |
| 288 | 20230915 | 150300 | 5766732850 | 27600 | 27600 | 27600 | 27600 | 110 |
| 289 | 20230915 | 150200 | 5763696850 | 27600 | 27600 | 27600 | 27550 | 725 |
| 290 | 20230915 | 150100 | 5743700100 | 27600 | 27550 | 27600 | 27550 | 1204 |
| 291 | 20230915 | 150000 | 5710529700 | 27550 | 27600 | 27600 | 27550 | 695 |
| 292 | 20230915 | 145900 | 5691359900 | 27600 | 27650 | 27650 | 27600 | 262 |
| 293 | 20230915 | 145800 | 5684128050 | 27600 | 27650 | 27650 | 27600 | 552 |
| 294 | 20230915 | 145700 | 5668887750 | 27650 | 27600 | 27650 | 27550 | 609 |
| 295 | 20230915 | 145600 | 5652085900 | 27600 | 27600 | 27600 | 27600 | 451 |
| 296 | 20230915 | 145500 | 5639638300 | 27650 | 27550 | 27650 | 27550 | 1730 |
| 297 | 20230915 | 145400 | 5591881900 | 27600 | 27600 | 27650 | 27550 | 1229 |
| 298 | 20230915 | 145300 | 5557961450 | 27600 | 27600 | 27600 | 27600 | 346 |
| 299 | 20230915 | 145200 | 5548411850 | 27600 | 27600 | 27600 | 27600 | 234 |
| 300 | 20230915 | 145100 | 5541953450 | 27600 | 27600 | 27600 | 27600 | 811 |
| 301 | 20230915 | 145000 | 5519569850 | 27600 | 27600 | 27650 | 27600 | 402 |
| 302 | 20230915 | 144900 | 5508474600 | 27600 | 27650 | 27650 | 27600 | 557 |
| 303 | 20230915 | 144800 | 5493085850 | 27650 | 27650 | 27650 | 27600 | 747 |
| 304 | 20230915 | 144700 | 5472467150 | 27650 | 27650 | 27700 | 27600 | 885 |
| 305 | 20230915 | 144600 | 5447979400 | 27700 | 27650 | 27700 | 27650 | 67 |
| 306 | 20230915 | 144500 | 5446126500 | 27650 | 27650 | 27700 | 27650 | 222 |
| 307 | 20230915 | 144400 | 5439988050 | 27650 | 27650 | 27650 | 27650 | 371 |
| 308 | 20230915 | 144300 | 5429729900 | 27650 | 27700 | 27700 | 27650 | 337 |
| 309 | 20230915 | 144200 | 5420410100 | 27650 | 27650 | 27700 | 27650 | 682 |
| 310 | 20230915 | 144100 | 5401552300 | 27650 | 27650 | 27650 | 27650 | 80 |
| 311 | 20230915 | 144000 | 5399340300 | 27650 | 27650 | 27650 | 27650 | 676 |
| 312 | 20230915 | 143900 | 5380648900 | 27650 | 27650 | 27650 | 27650 | 210 |
| 313 | 20230915 | 143800 | 5374842400 | 27650 | 27700 | 27700 | 27650 | 344 |
| 314 | 20230915 | 143700 | 5365330700 | 27650 | 27650 | 27650 | 27650 | 99 |
| 315 | 20230915 | 143600 | 5362593350 | 27650 | 27700 | 27700 | 27650 | 321 |
| 316 | 20230915 | 143500 | 5353716400 | 27650 | 27650 | 27650 | 27650 | 899 |
| 317 | 20230915 | 143400 | 5328859050 | 27600 | 27650 | 27650 | 27600 | 344 |
| 318 | 20230915 | 143300 | 5319357350 | 27600 | 27600 | 27650 | 27600 | 363 |
| 319 | 20230915 | 143200 | 5309338500 | 27600 | 27650 | 27650 | 27600 | 28 |
| 320 | 20230915 | 143100 | 5308564650 | 27650 | 27600 | 27650 | 27600 | 634 |
| 321 | 20230915 | 143000 | 5291065750 | 27600 | 27600 | 27600 | 27600 | 53 |
| 322 | 20230915 | 142900 | 5289602950 | 27600 | 27650 | 27650 | 27600 | 754 |
| 323 | 20230915 | 142800 | 5268792450 | 27600 | 27650 | 27650 | 27600 | 158 |
| 324 | 20230915 | 142700 | 5264431200 | 27600 | 27600 | 27600 | 27600 | 1854 |
| 325 | 20230915 | 142600 | 5213260800 | 27600 | 27600 | 27600 | 27600 | 549 |
| 326 | 20230915 | 142500 | 5198108400 | 27650 | 27650 | 27650 | 27650 | 54 |
| 327 | 20230915 | 142400 | 5196615300 | 27600 | 27600 | 27600 | 27600 | 243 |
| 328 | 20230915 | 142300 | 5189908500 | 27600 | 27650 | 27650 | 27600 | 1755 |
| 329 | 20230915 | 142200 | 5141385450 | 27650 | 27650 | 27700 | 27650 | 138 |
| 330 | 20230915 | 142100 | 5137569700 | 27650 | 27600 | 27650 | 27600 | 462 |
| 331 | 20230915 | 142000 | 5124806350 | 27650 | 27650 | 27650 | 27650 | 72 |
| 332 | 20230915 | 141900 | 5122815550 | 27650 | 27600 | 27650 | 27600 | 438 |
| 333 | 20230915 | 141800 | 5110715950 | 27650 | 27600 | 27650 | 27600 | 212 |
| 334 | 20230915 | 141700 | 5104855450 | 27600 | 27650 | 27650 | 27600 | 244 |
| 335 | 20230915 | 141600 | 5098119900 | 27600 | 27650 | 27650 | 27600 | 414 |
| 336 | 20230915 | 141500 | 5086693450 | 27650 | 27600 | 27650 | 27600 | 61 |
| 337 | 20230915 | 141400 | 5085009300 | 27600 | 27600 | 27600 | 27600 | 125 |
| 338 | 20230915 | 141300 | 5081559300 | 27600 | 27650 | 27650 | 27600 | 176 |
| 339 | 20230915 | 141200 | 5076700550 | 27600 | 27650 | 27650 | 27600 | 408 |
| 340 | 20230915 | 141100 | 5065436400 | 27650 | 27600 | 27650 | 27600 | 216 |
| 341 | 20230915 | 141000 | 5059473050 | 27600 | 27600 | 27600 | 27600 | 134 |
| 342 | 20230915 | 140900 | 5055774650 | 27600 | 27650 | 27650 | 27600 | 266 |
| 343 | 20230915 | 140800 | 5048429350 | 27650 | 27650 | 27650 | 27650 | 249 |
| 344 | 20230915 | 140700 | 5041544500 | 27650 | 27650 | 27650 | 27650 | 225 |
| 345 | 20230915 | 140600 | 5035323250 | 27650 | 27700 | 27700 | 27650 | 384 |
| 346 | 20230915 | 140500 | 5024704650 | 27650 | 27700 | 27700 | 27650 | 384 |
| 347 | 20230915 | 140400 | 5014081300 | 27700 | 27700 | 27700 | 27700 | 22 |
| 348 | 20230915 | 140300 | 5013471900 | 27650 | 27650 | 27700 | 27650 | 406 |
| 349 | 20230915 | 140200 | 5002245100 | 27700 | 27650 | 27700 | 27650 | 268 |
| 350 | 20230915 | 140100 | 4994833800 | 27700 | 27650 | 27700 | 27650 | 132 |
| 351 | 20230915 | 140000 | 4991183900 | 27700 | 27650 | 27700 | 27650 | 153 |
| 352 | 20230915 | 135900 | 4986949050 | 27650 | 27650 | 27650 | 27650 | 297 |
| 353 | 20230915 | 135800 | 4978737000 | 27700 | 27700 | 27700 | 27650 | 300 |
| 354 | 20230915 | 135700 | 4970439200 | 27650 | 27700 | 27700 | 27650 | 62 |
| 355 | 20230915 | 135600 | 4968724250 | 27700 | 27650 | 27700 | 27650 | 149 |
| 356 | 20230915 | 135500 | 4964602400 | 27650 | 27700 | 27700 | 27650 | 513 |
| 357 | 20230915 | 135400 | 4950414600 | 27700 | 27700 | 27700 | 27650 | 30 |
| 358 | 20230915 | 135300 | 4949584750 | 27700 | 27700 | 27700 | 27650 | 320 |
| 359 | 20230915 | 135200 | 4940731700 | 27650 | 27650 | 27650 | 27650 | 307 |
| 360 | 20230915 | 135100 | 4932243150 | 27700 | 27650 | 27700 | 27650 | 1868 |
| 361 | 20230915 | 135000 | 4880591450 | 27650 | 27650 | 27650 | 27600 | 271 |
| 362 | 20230915 | 134900 | 4873101800 | 27650 | 27650 | 27700 | 27650 | 1231 |
| 363 | 20230915 | 134800 | 4839019400 | 27650 | 27650 | 27650 | 27650 | 1342 |
| 364 | 20230915 | 134700 | 4801913100 | 27650 | 27700 | 27700 | 27650 | 55 |
| 365 | 20230915 | 134600 | 4800392100 | 27700 | 27700 | 27700 | 27700 | 11 |
| 366 | 20230915 | 134500 | 4800087400 | 27650 | 27650 | 27650 | 27650 | 617 |
| 367 | 20230915 | 134400 | 4783027350 | 27650 | 27650 | 27650 | 27650 | 54 |
| 368 | 20230915 | 134300 | 4781534250 | 27650 | 27650 | 27650 | 27650 | 353 |
| 369 | 20230915 | 134200 | 4771773800 | 27700 | 27700 | 27700 | 27650 | 300 |
| 370 | 20230915 | 134100 | 4763466050 | 27650 | 27700 | 27700 | 27650 | 301 |
| 371 | 20230915 | 134000 | 4755138400 | 27650 | 27650 | 27650 | 27650 | 288 |
| 372 | 20230915 | 133900 | 4747175200 | 27650 | 27650 | 27650 | 27650 | 218 |
| 373 | 20230915 | 133800 | 4741147500 | 27700 | 27650 | 27700 | 27650 | 444 |
| 374 | 20230915 | 133700 | 4728870550 | 27650 | 27650 | 27650 | 27650 | 106 |
| 375 | 20230915 | 133600 | 4725939650 | 27650 | 27700 | 27700 | 27650 | 73 |
| 376 | 20230915 | 133500 | 4723920100 | 27650 | 27650 | 27700 | 27650 | 458 |
| 377 | 20230915 | 133400 | 4711256300 | 27650 | 27650 | 27650 | 27650 | 247 |
| 378 | 20230915 | 133300 | 4704426750 | 27650 | 27650 | 27650 | 27650 | 1365 |
| 379 | 20230915 | 133200 | 4666684500 | 27650 | 27650 | 27700 | 27650 | 267 |
| 380 | 20230915 | 133100 | 4659300150 | 27650 | 27700 | 27700 | 27650 | 468 |
| 381 | 20230915 | 133000 | 4646348200 | 27700 | 27700 | 27700 | 27700 | 172 |
| 382 | 20230915 | 132900 | 4641583800 | 27700 | 27700 | 27700 | 27700 | 159 |
| 383 | 20230915 | 132800 | 4637179500 | 27700 | 27700 | 27700 | 27700 | 232 |
| 384 | 20230915 | 132700 | 4630753100 | 27750 | 27700 | 27750 | 27700 | 527 |
| 385 | 20230915 | 132600 | 4616144000 | 27750 | 27700 | 27750 | 27700 | 52 |
| 386 | 20230915 | 132500 | 4614702800 | 27700 | 27650 | 27700 | 27650 | 249 |
| 387 | 20230915 | 132400 | 4607816950 | 27650 | 27700 | 27700 | 27650 | 599 |
| 388 | 20230915 | 132300 | 4591252050 | 27700 | 27700 | 27700 | 27650 | 89 |
| 389 | 20230915 | 132200 | 4588789200 | 27650 | 27700 | 27700 | 27650 | 30 |
| 390 | 20230915 | 132100 | 4587958700 | 27700 | 27650 | 27700 | 27650 | 417 |
| 391 | 20230915 | 132000 | 4576423650 | 27650 | 27700 | 27700 | 27650 | 740 |
| 392 | 20230915 | 131900 | 4555959900 | 27650 | 27700 | 27700 | 27650 | 111 |
| 393 | 20230915 | 131800 | 4552890700 | 27700 | 27750 | 27750 | 27700 | 681 |
| 394 | 20230915 | 131700 | 4534026050 | 27700 | 27700 | 27700 | 27700 | 628 |
| 395 | 20230915 | 131600 | 4516630450 | 27700 | 27650 | 27700 | 27650 | 2711 |
| 396 | 20230915 | 131500 | 4441621300 | 27650 | 27650 | 27700 | 27650 | 172 |
| 397 | 20230915 | 131400 | 4436861950 | 27650 | 27700 | 27700 | 27650 | 683 |
| 398 | 20230915 | 131300 | 4417961750 | 27700 | 27650 | 27700 | 27650 | 561 |
| 399 | 20230915 | 131200 | 4402431000 | 27650 | 27700 | 27700 | 27650 | 252 |
| 400 | 20230915 | 131100 | 4395463150 | 27700 | 27700 | 27700 | 27650 | 240 |
| 401 | 20230915 | 131000 | 4388826750 | 27650 | 27650 | 27650 | 27650 | 101 |
| 402 | 20230915 | 130900 | 4386034100 | 27650 | 27650 | 27700 | 27650 | 254 |
| 403 | 20230915 | 130800 | 4379009800 | 27650 | 27700 | 27700 | 27650 | 84 |
| 404 | 20230915 | 130700 | 4376686250 | 27650 | 27700 | 27700 | 27650 | 355 |
| 405 | 20230915 | 130600 | 4366869700 | 27700 | 27650 | 27700 | 27650 | 103 |
| 406 | 20230915 | 130500 | 4364021300 | 27650 | 27650 | 27650 | 27650 | 50 |
| 407 | 20230915 | 130400 | 4362638800 | 27650 | 27700 | 27700 | 27650 | 456 |
| 408 | 20230915 | 130300 | 4350029800 | 27700 | 27700 | 27700 | 27700 | 22 |
| 409 | 20230915 | 130200 | 4349420400 | 27650 | 27650 | 27650 | 27650 | 367 |
| 410 | 20230915 | 130100 | 4339272850 | 27700 | 27700 | 27700 | 27650 | 112 |
| 411 | 20230915 | 130000 | 4336173450 | 27700 | 27750 | 27750 | 27700 | 184 |
| 412 | 20230915 | 125900 | 4331073050 | 27750 | 27650 | 27750 | 27650 | 293 |
| 413 | 20230915 | 125800 | 4322957700 | 27650 | 27650 | 27650 | 27650 | 50 |
| 414 | 20230915 | 125700 | 4321575200 | 27600 | 27650 | 27700 | 27600 | 588 |
| 415 | 20230915 | 125600 | 4305320650 | 27650 | 27650 | 27650 | 27650 | 99 |
| 416 | 20230915 | 125500 | 4302583300 | 27650 | 27650 | 27650 | 27650 | 110 |
| 417 | 20230915 | 125400 | 4299541800 | 27700 | 27650 | 27700 | 27650 | 471 |
| 418 | 20230915 | 125300 | 4286510750 | 27650 | 27650 | 27650 | 27650 | 50 |
| 419 | 20230915 | 125200 | 4285128250 | 27650 | 27650 | 27700 | 27650 | 273 |
| 420 | 20230915 | 125100 | 4277569800 | 27650 | 27650 | 27650 | 27600 | 314 |
| 421 | 20230915 | 125000 | 4268895500 | 27600 | 27700 | 27700 | 27600 | 1139 |
| 422 | 20230915 | 124900 | 4237415150 | 27700 | 27700 | 27700 | 27650 | 397 |
| 423 | 20230915 | 124800 | 4226425200 | 27700 | 27700 | 27700 | 27700 | 88 |
| 424 | 20230915 | 124700 | 4223987600 | 27650 | 27650 | 27650 | 27650 | 337 |
| 425 | 20230915 | 124600 | 4214669550 | 27650 | 27650 | 27650 | 27650 | 473 |
| 426 | 20230915 | 124500 | 4201591100 | 27650 | 27650 | 27650 | 27600 | 156 |
| 427 | 20230915 | 124400 | 4197283900 | 27650 | 27600 | 27650 | 27600 | 360 |
| 428 | 20230915 | 124300 | 4187346250 | 27600 | 27650 | 27650 | 27600 | 297 |
| 429 | 20230915 | 124200 | 4179148550 | 27650 | 27600 | 27650 | 27600 | 127 |
| 430 | 20230915 | 124100 | 4175641950 | 27600 | 27650 | 27650 | 27600 | 432 |
| 431 | 20230915 | 124000 | 4163717250 | 27600 | 27600 | 27600 | 27600 | 227 |
| 432 | 20230915 | 123900 | 4157452050 | 27600 | 27650 | 27650 | 27600 | 317 |
| 433 | 20230915 | 123800 | 4148699000 | 27700 | 27600 | 27700 | 27600 | 254 |
| 434 | 20230915 | 123700 | 4141686650 | 27600 | 27600 | 27650 | 27600 | 607 |
| 435 | 20230915 | 123600 | 4124933350 | 27600 | 27600 | 27650 | 27600 | 459 |
| 436 | 20230915 | 123500 | 4112264400 | 27600 | 27650 | 27650 | 27600 | 105 |
| 437 | 20230915 | 123400 | 4109365250 | 27650 | 27650 | 27650 | 27650 | 1 |
| 438 | 20230915 | 123300 | 4109337600 | 27600 | 27650 | 27650 | 27600 | 418 |
| 439 | 20230915 | 123200 | 4097800700 | 27650 | 27600 | 27650 | 27600 | 209 |
| 440 | 20230915 | 123100 | 4092025550 | 27650 | 27650 | 27650 | 27600 | 171 |
| 441 | 20230915 | 123000 | 4087304900 | 27650 | 27600 | 27650 | 27600 | 425 |
| 442 | 20230915 | 122900 | 4075574300 | 27650 | 27600 | 27650 | 27600 | 244 |
| 443 | 20230915 | 122800 | 4068837700 | 27600 | 27650 | 27650 | 27600 | 194 |
| 444 | 20230915 | 122700 | 4063482750 | 27650 | 27650 | 27650 | 27600 | 87 |
| 445 | 20230915 | 122600 | 4061079700 | 27600 | 27650 | 27700 | 27600 | 449 |
| 446 | 20230915 | 122500 | 4048676500 | 27700 | 27700 | 27700 | 27650 | 121 |
| 447 | 20230915 | 122400 | 4045329750 | 27700 | 27650 | 27700 | 27600 | 171 |
| 448 | 20230915 | 122300 | 4040595500 | 27650 | 27650 | 27650 | 27600 | 715 |
| 449 | 20230915 | 122200 | 4020839100 | 27650 | 27600 | 27650 | 27600 | 159 |
| 450 | 20230915 | 122100 | 4016446350 | 27600 | 27650 | 27650 | 27600 | 212 |
| 451 | 20230915 | 122000 | 4010594450 | 27650 | 27650 | 27700 | 27650 | 433 |
| 452 | 20230915 | 121900 | 3998621750 | 27650 | 27650 | 27650 | 27650 | 448 |
| 453 | 20230915 | 121800 | 3986234550 | 27650 | 27700 | 27700 | 27650 | 273 |
| 454 | 20230915 | 121700 | 3978685300 | 27700 | 27650 | 27700 | 27650 | 816 |
| 455 | 20230915 | 121600 | 3956121800 | 27650 | 27650 | 27700 | 27650 | 376 |
| 456 | 20230915 | 121500 | 3945725200 | 27650 | 27700 | 27700 | 27650 | 129 |
| 457 | 20230915 | 121400 | 3942158050 | 27700 | 27700 | 27750 | 27650 | 298 |
| 458 | 20230915 | 121300 | 3933903900 | 27700 | 27700 | 27700 | 27650 | 352 |
| 459 | 20230915 | 121200 | 3924161450 | 27650 | 27700 | 27700 | 27650 | 189 |
| 460 | 20230915 | 121100 | 3918934000 | 27700 | 27650 | 27700 | 27650 | 182 |
| 461 | 20230915 | 121000 | 3913900650 | 27650 | 27650 | 27700 | 27650 | 386 |
| 462 | 20230915 | 120900 | 3903215950 | 27650 | 27700 | 27700 | 27650 | 278 |
| 463 | 20230915 | 120800 | 3895528850 | 27700 | 27650 | 27700 | 27650 | 386 |
| 464 | 20230915 | 120700 | 3884855900 | 27650 | 27650 | 27650 | 27650 | 168 |
| 465 | 20230915 | 120600 | 3880210700 | 27650 | 27600 | 27650 | 27600 | 458 |
| 466 | 20230915 | 120500 | 3867557300 | 27650 | 27650 | 27650 | 27600 | 423 |
| 467 | 20230915 | 120400 | 3855869750 | 27650 | 27650 | 27650 | 27650 | 300 |
| 468 | 20230915 | 120300 | 3847574750 | 27650 | 27650 | 27650 | 27600 | 230 |
| 469 | 20230915 | 120200 | 3841224500 | 27650 | 27650 | 27650 | 27600 | 222 |
| 470 | 20230915 | 120100 | 3835097000 | 27600 | 27600 | 27600 | 27600 | 152 |
| 471 | 20230915 | 120000 | 3830901800 | 27600 | 27550 | 27600 | 27550 | 431 |
| 472 | 20230915 | 115900 | 3819020900 | 27550 | 27550 | 27550 | 27550 | 247 |
| 473 | 20230915 | 115800 | 3812216050 | 27550 | 27550 | 27550 | 27550 | 253 |
| 474 | 20230915 | 115700 | 3805245900 | 27550 | 27550 | 27550 | 27550 | 204 |
| 475 | 20230915 | 115600 | 3799625700 | 27550 | 27600 | 27600 | 27550 | 164 |
| 476 | 20230915 | 115500 | 3795107100 | 27600 | 27550 | 27600 | 27550 | 2091 |
| 477 | 20230915 | 115400 | 3737401950 | 27550 | 27550 | 27550 | 27550 | 395 |
| 478 | 20230915 | 115300 | 3726519700 | 27550 | 27500 | 27550 | 27500 | 267 |
| 479 | 20230915 | 115200 | 3719168800 | 27500 | 27600 | 27600 | 27500 | 253 |
| 480 | 20230915 | 115100 | 3712205650 | 27600 | 27500 | 27600 | 27500 | 177 |
| 481 | 20230915 | 115000 | 3707330300 | 27550 | 27550 | 27550 | 27550 | 332 |
| 482 | 20230915 | 114900 | 3698183700 | 27550 | 27550 | 27550 | 27500 | 161 |
| 483 | 20230915 | 114800 | 3693753350 | 27500 | 27550 | 27550 | 27500 | 362 |
| 484 | 20230915 | 114700 | 3683794800 | 27550 | 27550 | 27600 | 27550 | 626 |
| 485 | 20230915 | 114600 | 3666546750 | 27550 | 27550 | 27600 | 27550 | 101 |
| 486 | 20230915 | 114500 | 3663764150 | 27550 | 27550 | 27550 | 27550 | 437 |
| 487 | 20230915 | 114400 | 3651724800 | 27550 | 27600 | 27600 | 27550 | 210 |
| 488 | 20230915 | 114300 | 3645934700 | 27600 | 27600 | 27600 | 27550 | 131 |
| 489 | 20230915 | 114200 | 3642321550 | 27600 | 27500 | 27600 | 27500 | 457 |
| 490 | 20230915 | 114100 | 3629742850 | 27500 | 27500 | 27500 | 27500 | 109 |
| 491 | 20230915 | 114000 | 3626745350 | 27550 | 27550 | 27550 | 27500 | 378 |
| 492 | 20230915 | 113900 | 3616338700 | 27500 | 27550 | 27550 | 27500 | 578 |
| 493 | 20230915 | 113800 | 3600438850 | 27500 | 27550 | 27600 | 27500 | 406 |
| 494 | 20230915 | 113700 | 3589257700 | 27550 | 27550 | 27600 | 27550 | 1610 |
| 495 | 20230915 | 113600 | 3544902100 | 27550 | 27550 | 27600 | 27550 | 208 |
| 496 | 20230915 | 113500 | 3539171600 | 27550 | 27550 | 27550 | 27550 | 589 |
| 497 | 20230915 | 113400 | 3522944650 | 27550 | 27550 | 27600 | 27550 | 212 |
| 498 | 20230915 | 113300 | 3517103700 | 27550 | 27550 | 27550 | 27500 | 490 |
| 499 | 20230915 | 113200 | 3503605500 | 27550 | 27550 | 27550 | 27500 | 1089 |
| 500 | 20230915 | 113100 | 3473610450 | 27550 | 27550 | 27600 | 27550 | 2032 |
| 501 | 20230915 | 113000 | 3417622850 | 27600 | 27600 | 27600 | 27550 | 94 |
| 502 | 20230915 | 112900 | 3415028550 | 27550 | 27650 | 27650 | 27550 | 950 |
| 503 | 20230915 | 112800 | 3388819150 | 27600 | 27600 | 27650 | 27600 | 469 |
| 504 | 20230915 | 112700 | 3375874500 | 27600 | 27600 | 27650 | 27600 | 474 |
| 505 | 20230915 | 112600 | 3362789600 | 27600 | 27650 | 27650 | 27600 | 97 |
| 506 | 20230915 | 112500 | 3360110100 | 27650 | 27600 | 27650 | 27600 | 285 |
| 507 | 20230915 | 112400 | 3352238800 | 27650 | 27600 | 27650 | 27600 | 478 |
| 508 | 20230915 | 112300 | 3339039350 | 27650 | 27650 | 27650 | 27650 | 57 |
| 509 | 20230915 | 112200 | 3337463300 | 27650 | 27650 | 27700 | 27650 | 402 |
| 510 | 20230915 | 112100 | 3326347950 | 27650 | 27650 | 27700 | 27650 | 553 |
| 511 | 20230915 | 112000 | 3311057450 | 27650 | 27700 | 27700 | 27650 | 64 |
| 512 | 20230915 | 111900 | 3309287600 | 27700 | 27650 | 27700 | 27650 | 314 |
| 513 | 20230915 | 111800 | 3300604500 | 27650 | 27650 | 27650 | 27650 | 401 |
| 514 | 20230915 | 111700 | 3289516850 | 27700 | 27650 | 27700 | 27650 | 331 |
| 515 | 20230915 | 111600 | 3280362950 | 27650 | 27700 | 27700 | 27650 | 269 |
| 516 | 20230915 | 111500 | 3272924200 | 27700 | 27700 | 27700 | 27650 | 160 |
| 517 | 20230915 | 111400 | 3268494750 | 27700 | 27650 | 27700 | 27650 | 981 |
| 518 | 20230915 | 111300 | 3241369500 | 27650 | 27600 | 27650 | 27600 | 128 |
| 519 | 20230915 | 111200 | 3237832800 | 27600 | 27600 | 27650 | 27600 | 559 |
| 520 | 20230915 | 111100 | 3222403550 | 27600 | 27650 | 27650 | 27600 | 479 |
| 521 | 20230915 | 111000 | 3209181550 | 27650 | 27700 | 27700 | 27650 | 836 |
| 522 | 20230915 | 110900 | 3186065550 | 27700 | 27650 | 27700 | 27650 | 217 |
| 523 | 20230915 | 110800 | 3180064700 | 27650 | 27650 | 27650 | 27650 | 230 |
| 524 | 20230915 | 110700 | 3173705200 | 27650 | 27650 | 27650 | 27650 | 884 |
| 525 | 20230915 | 110600 | 3149262600 | 27650 | 27650 | 27650 | 27650 | 355 |
| 526 | 20230915 | 110500 | 3139446850 | 27650 | 27650 | 27650 | 27650 | 99 |
| 527 | 20230915 | 110400 | 3136709500 | 27650 | 27650 | 27650 | 27600 | 652 |
| 528 | 20230915 | 110300 | 3118690700 | 27650 | 27650 | 27650 | 27650 | 76 |
| 529 | 20230915 | 110200 | 3116589300 | 27650 | 27600 | 27650 | 27600 | 291 |
| 530 | 20230915 | 110100 | 3108553850 | 27650 | 27650 | 27650 | 27600 | 330 |
| 531 | 20230915 | 110000 | 3099443950 | 27650 | 27600 | 27650 | 27600 | 455 |
| 532 | 20230915 | 105900 | 3086878100 | 27600 | 27600 | 27600 | 27600 | 130 |
| 533 | 20230915 | 105800 | 3083290100 | 27600 | 27600 | 27700 | 27500 | 12076 |
| 534 | 20230915 | 105700 | 2750818200 | 27600 | 27600 | 27600 | 27600 | 360 |
| 535 | 20230915 | 105600 | 2740882200 | 27600 | 27600 | 27650 | 27600 | 990 |
| 536 | 20230915 | 105500 | 2713557800 | 27600 | 27600 | 27650 | 27600 | 2000 |
| 537 | 20230915 | 105400 | 2658350600 | 27650 | 27700 | 27700 | 27650 | 854 |
| 538 | 20230915 | 105300 | 2634730700 | 27700 | 27700 | 27700 | 27700 | 138 |
| 539 | 20230915 | 105200 | 2630908100 | 27700 | 27700 | 27700 | 27650 | 886 |
| 540 | 20230915 | 105100 | 2606368600 | 27700 | 27700 | 27750 | 27700 | 311 |
| 541 | 20230915 | 105000 | 2597752250 | 27650 | 27700 | 27700 | 27650 | 265 |
| 542 | 20230915 | 104900 | 2590424400 | 27650 | 27650 | 27700 | 27650 | 650 |
| 543 | 20230915 | 104800 | 2572451400 | 27700 | 27650 | 27750 | 27650 | 7189 |
| 544 | 20230915 | 104700 | 2373628900 | 27650 | 27650 | 27650 | 27600 | 969 |
| 545 | 20230915 | 104600 | 2346881000 | 27650 | 27700 | 27700 | 27650 | 3877 |
| 546 | 20230915 | 104500 | 2239680600 | 27700 | 27700 | 27750 | 27700 | 1575 |
| 547 | 20230915 | 104400 | 2196050950 | 27750 | 27750 | 27750 | 27700 | 51 |
| 548 | 20230915 | 104300 | 2194636450 | 27750 | 27800 | 27800 | 27700 | 489 |
| 549 | 20230915 | 104200 | 2181064850 | 27800 | 27800 | 27850 | 27750 | 329 |
| 550 | 20230915 | 104100 | 2171925800 | 27800 | 27750 | 27850 | 27750 | 259 |
| 551 | 20230915 | 104000 | 2164737750 | 27800 | 27800 | 27800 | 27800 | 385 |
| 552 | 20230915 | 103900 | 2154034750 | 27800 | 27750 | 27800 | 27700 | 113 |
| 553 | 20230915 | 103800 | 2150901250 | 27700 | 27750 | 27750 | 27700 | 372 |
| 554 | 20230915 | 103700 | 2140585550 | 27750 | 27700 | 27750 | 27700 | 127 |
| 555 | 20230915 | 103600 | 2137066300 | 27700 | 27750 | 27750 | 27700 | 449 |
| 556 | 20230915 | 103500 | 2124628900 | 27750 | 27750 | 27750 | 27700 | 1123 |
| 557 | 20230915 | 103400 | 2093475050 | 27800 | 27800 | 27800 | 27800 | 499 |
| 558 | 20230915 | 103300 | 2079602850 | 27850 | 27800 | 27850 | 27750 | 1298 |
| 559 | 20230915 | 103200 | 2043569500 | 27800 | 27800 | 27800 | 27750 | 687 |
| 560 | 20230915 | 103100 | 2024485100 | 27850 | 27800 | 27850 | 27800 | 478 |
| 561 | 20230915 | 103000 | 2011196450 | 27800 | 27800 | 27850 | 27800 | 506 |
| 562 | 20230915 | 102900 | 1997125550 | 27850 | 27850 | 27850 | 27800 | 55 |
| 563 | 20230915 | 102800 | 1995596150 | 27800 | 27850 | 27850 | 27800 | 155 |
| 564 | 20230915 | 102700 | 1991286600 | 27850 | 27900 | 27900 | 27800 | 264 |
| 565 | 20230915 | 102600 | 1983940700 | 27850 | 27850 | 27900 | 27850 | 319 |
| 566 | 20230915 | 102500 | 1975056400 | 27850 | 27900 | 27900 | 27850 | 210 |
| 567 | 20230915 | 102400 | 1969207450 | 27850 | 27850 | 27900 | 27800 | 165 |
| 568 | 20230915 | 102300 | 1964611750 | 27850 | 27850 | 27850 | 27800 | 513 |
| 569 | 20230915 | 102200 | 1950332100 | 27850 | 27850 | 27850 | 27800 | 200 |
| 570 | 20230915 | 102100 | 1944764600 | 27850 | 27850 | 27850 | 27800 | 137 |
| 571 | 20230915 | 102000 | 1940953100 | 27850 | 27800 | 27850 | 27800 | 261 |
| 572 | 20230915 | 101900 | 1933695550 | 27850 | 27850 | 27850 | 27800 | 408 |
| 573 | 20230915 | 101800 | 1922345400 | 27800 | 27850 | 27850 | 27800 | 236 |
| 574 | 20230915 | 101700 | 1915780850 | 27750 | 27800 | 27800 | 27750 | 287 |
| 575 | 20230915 | 101600 | 1907811500 | 27800 | 27750 | 27800 | 27750 | 242 |
| 576 | 20230915 | 101500 | 1901086750 | 27750 | 27800 | 27850 | 27750 | 475 |
| 577 | 20230915 | 101400 | 1887885450 | 27800 | 27750 | 27800 | 27750 | 129 |
| 578 | 20230915 | 101300 | 1884302550 | 27700 | 27700 | 27800 | 27700 | 246 |
| 579 | 20230915 | 101200 | 1877485350 | 27800 | 27850 | 27850 | 27750 | 309 |
| 580 | 20230915 | 101100 | 1868909400 | 27800 | 27800 | 27800 | 27750 | 303 |
| 581 | 20230915 | 101000 | 1860488150 | 27750 | 27850 | 27850 | 27750 | 108 |
| 582 | 20230915 | 100900 | 1857486350 | 27800 | 27750 | 27900 | 27750 | 750 |
| 583 | 20230915 | 100800 | 1836621950 | 27750 | 27700 | 27750 | 27650 | 301 |
| 584 | 20230915 | 100700 | 1828284450 | 27700 | 27700 | 27750 | 27700 | 550 |
| 585 | 20230915 | 100600 | 1813049300 | 27700 | 27700 | 27700 | 27650 | 1873 |
| 586 | 20230915 | 100500 | 1761182050 | 27700 | 27750 | 27750 | 27700 | 349 |
| 587 | 20230915 | 100400 | 1751511950 | 27750 | 27750 | 27800 | 27700 | 1018 |
| 588 | 20230915 | 100300 | 1723263000 | 27750 | 27850 | 27850 | 27750 | 929 |
| 589 | 20230915 | 100200 | 1697470050 | 27800 | 27850 | 27850 | 27750 | 921 |
| 590 | 20230915 | 100100 | 1671871200 | 27800 | 27850 | 27900 | 27800 | 1906 |
| 591 | 20230915 | 100000 | 1618874550 | 27850 | 27900 | 27950 | 27850 | 1331 |
| 592 | 20230915 | 095900 | 1581795250 | 27900 | 27900 | 27950 | 27900 | 180 |
| 593 | 20230915 | 095800 | 1576772750 | 27950 | 27900 | 27950 | 27850 | 623 |
| 594 | 20230915 | 095700 | 1559390900 | 27900 | 27900 | 27950 | 27900 | 645 |
| 595 | 20230915 | 095600 | 1541394400 | 27950 | 27950 | 27950 | 27900 | 1515 |
| 596 | 20230915 | 095500 | 1499095750 | 27950 | 27950 | 27950 | 27900 | 198 |
| 597 | 20230915 | 095400 | 1493566950 | 27900 | 27900 | 27950 | 27900 | 153 |
| 598 | 20230915 | 095300 | 1489298100 | 27900 | 27950 | 27950 | 27900 | 174 |
| 599 | 20230915 | 095200 | 1484442300 | 27900 | 27900 | 27950 | 27900 | 493 |
| 600 | 20230915 | 095100 | 1470687550 | 27900 | 27950 | 27950 | 27900 | 531 |
| 601 | 20230915 | 095000 | 1455862300 | 28000 | 28000 | 28000 | 28000 | 88 |
| 602 | 20230915 | 094900 | 1453398300 | 27950 | 27950 | 27950 | 27900 | 670 |
| 603 | 20230915 | 094800 | 1434682600 | 27900 | 27950 | 27950 | 27900 | 234 |
| 604 | 20230915 | 094700 | 1428142450 | 27950 | 27950 | 27950 | 27950 | 360 |
| 605 | 20230915 | 094600 | 1418080450 | 27950 | 27900 | 27950 | 27850 | 518 |
| 606 | 20230915 | 094500 | 1403632300 | 27900 | 27900 | 27900 | 27850 | 129 |
| 607 | 20230915 | 094400 | 1400033950 | 27850 | 27900 | 27900 | 27850 | 229 |
| 608 | 20230915 | 094300 | 1393650600 | 27900 | 27900 | 27900 | 27800 | 2778 |
| 609 | 20230915 | 094200 | 1316173800 | 27950 | 27950 | 27950 | 27900 | 2152 |
| 610 | 20230915 | 094100 | 1256128550 | 27950 | 28000 | 28000 | 27900 | 1452 |
| 611 | 20230915 | 094000 | 1215543200 | 28000 | 28000 | 28000 | 28000 | 564 |
| 612 | 20230915 | 093900 | 1199751200 | 28000 | 28050 | 28050 | 28000 | 3007 |
| 613 | 20230915 | 093800 | 1115536350 | 28050 | 28100 | 28100 | 28050 | 78 |
| 614 | 20230915 | 093700 | 1113348350 | 28050 | 28050 | 28050 | 28000 | 108 |
| 615 | 20230915 | 093600 | 1110319000 | 28050 | 28050 | 28050 | 28050 | 215 |
| 616 | 20230915 | 093500 | 1104288250 | 28050 | 28100 | 28100 | 28000 | 689 |
| 617 | 20230915 | 093400 | 1084976650 | 28050 | 28100 | 28100 | 28050 | 6 |
| 618 | 20230915 | 093300 | 1084808150 | 28050 | 28100 | 28100 | 28050 | 230 |
| 619 | 20230915 | 093200 | 1078354200 | 28100 | 28100 | 28100 | 28050 | 757 |
| 620 | 20230915 | 093100 | 1057085100 | 28050 | 28050 | 28050 | 28000 | 440 |
| 621 | 20230915 | 093000 | 1044758850 | 28000 | 28050 | 28050 | 28000 | 851 |
| 622 | 20230915 | 092900 | 1020912000 | 28050 | 28100 | 28100 | 28000 | 2806 |
| 623 | 20230915 | 092800 | 942202250 | 28100 | 28100 | 28100 | 28100 | 351 |
| 624 | 20230915 | 092700 | 932339150 | 28100 | 28100 | 28150 | 28100 | 406 |
| 625 | 20230915 | 092600 | 920912250 | 28100 | 28100 | 28100 | 28100 | 109 |
| 626 | 20230915 | 092500 | 917849350 | 28100 | 28100 | 28100 | 28100 | 543 |
| 627 | 20230915 | 092400 | 902591050 | 28100 | 28150 | 28150 | 28100 | 111 |
| 628 | 20230915 | 092300 | 899469500 | 28100 | 28100 | 28150 | 28050 | 236 |
| 629 | 20230915 | 092200 | 892841150 | 28100 | 28150 | 28150 | 28100 | 200 |
| 630 | 20230915 | 092100 | 887221100 | 28100 | 28100 | 28100 | 28050 | 494 |
| 631 | 20230915 | 092000 | 873340200 | 28100 | 28100 | 28200 | 28100 | 210 |
| 632 | 20230915 | 091900 | 867433100 | 28100 | 28050 | 28150 | 28050 | 1287 |
| 633 | 20230915 | 091800 | 831304550 | 28100 | 28100 | 28100 | 28050 | 462 |
| 634 | 20230915 | 091700 | 818332450 | 28100 | 28100 | 28100 | 28050 | 745 |
| 635 | 20230915 | 091600 | 797415100 | 28100 | 28100 | 28100 | 28050 | 151 |
| 636 | 20230915 | 091500 | 793174650 | 28100 | 28050 | 28100 | 28050 | 125 |
| 637 | 20230915 | 091400 | 789665950 | 28050 | 28100 | 28100 | 28050 | 1820 |
| 638 | 20230915 | 091300 | 738601900 | 28100 | 28150 | 28150 | 28050 | 1732 |
| 639 | 20230915 | 091200 | 689925000 | 28100 | 28100 | 28150 | 28100 | 570 |
| 640 | 20230915 | 091100 | 673899450 | 28100 | 28100 | 28150 | 28050 | 890 |
| 641 | 20230915 | 091000 | 648896400 | 28100 | 28100 | 28150 | 28100 | 839 |
| 642 | 20230915 | 090900 | 625319950 | 28100 | 28250 | 28250 | 28050 | 3460 |
| 643 | 20230915 | 090800 | 527861100 | 28250 | 28350 | 28350 | 28200 | 2540 |
| 644 | 20230915 | 090700 | 456138700 | 28300 | 28300 | 28400 | 28250 | 404 |
| 645 | 20230915 | 090600 | 444703050 | 28300 | 28300 | 28450 | 28250 | 758 |
| 646 | 20230915 | 090500 | 423254550 | 28300 | 28250 | 28450 | 28250 | 996 |
| 647 | 20230915 | 090400 | 395072300 | 28350 | 28400 | 28400 | 28250 | 1948 |
| 648 | 20230915 | 090300 | 339965150 | 28450 | 28550 | 28550 | 28350 | 2847 |
| 649 | 20230915 | 090200 | 259104150 | 28450 | 28500 | 28550 | 28400 | 2336 |
| 650 | 20230915 | 090100 | 192522450 | 28450 | 28350 | 28450 | 28300 | 3253 |
| 651 | 20230915 | 090000 | 100343300 | 28350 | 28500 | 28550 | 28300 | 3372 |