36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 200900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 3 | 20240828 | 200800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240828 | 200700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240828 | 200600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240828 | 200500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240828 | 200400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240828 | 200300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240828 | 200200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240828 | 200100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240828 | 200000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240828 | 195900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240828 | 195800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240828 | 195700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240828 | 195600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240828 | 195500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240828 | 195400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240828 | 195300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240828 | 195200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240828 | 195100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240828 | 195000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240828 | 194900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240828 | 194800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240828 | 194700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240828 | 194600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240828 | 194500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240828 | 194400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240828 | 194300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240828 | 194200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240828 | 194100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240828 | 194000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240828 | 193900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 33 | 20240828 | 193800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240828 | 193700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240828 | 193600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240828 | 193500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240828 | 193400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240828 | 193300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240828 | 193200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240828 | 193100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240828 | 193000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240828 | 192900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240828 | 192800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240828 | 192700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240828 | 192600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240828 | 192500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240828 | 192400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240828 | 192300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240828 | 192200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240828 | 192100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240828 | 192000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240828 | 191900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240828 | 191800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240828 | 191700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240828 | 191600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240828 | 191500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240828 | 191400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240828 | 191300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240828 | 191200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240828 | 191100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240828 | 191000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240828 | 190900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 63 | 20240828 | 190800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240828 | 190700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240828 | 190600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240828 | 190500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240828 | 190400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240828 | 190300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240828 | 190200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240828 | 190100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240828 | 190000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240828 | 185900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240828 | 185800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240828 | 185700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240828 | 185600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240828 | 185500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240828 | 185400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240828 | 185300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240828 | 185200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240828 | 185100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240828 | 185000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240828 | 184900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240828 | 184800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240828 | 184700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240828 | 184600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240828 | 184500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240828 | 184400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240828 | 184300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240828 | 184200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240828 | 184100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240828 | 184000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240828 | 183900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 93 | 20240828 | 183800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240828 | 183700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240828 | 183600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240828 | 183500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240828 | 183400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240828 | 183300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240828 | 183200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240828 | 183100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240828 | 183000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240828 | 182900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240828 | 182800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240828 | 182700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240828 | 182600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240828 | 182500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240828 | 182400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240828 | 182300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240828 | 182200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240828 | 182100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240828 | 182000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240828 | 181900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240828 | 181800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240828 | 181700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240828 | 181600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240828 | 181500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240828 | 181400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240828 | 181300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240828 | 181200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240828 | 181100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240828 | 181000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240828 | 180900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 123 | 20240828 | 180800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240828 | 180700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240828 | 180600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240828 | 180500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240828 | 180400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240828 | 180300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240828 | 180200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240828 | 180100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240828 | 180000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240828 | 175900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240828 | 175800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240828 | 175700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240828 | 175600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240828 | 175500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240828 | 175400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240828 | 175300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240828 | 175200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240828 | 175100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240828 | 175000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240828 | 174900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240828 | 174800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240828 | 174700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240828 | 174600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240828 | 174500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240828 | 174400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240828 | 174300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240828 | 174200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240828 | 174100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240828 | 174000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240828 | 173900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 153 | 20240828 | 173800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240828 | 173700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240828 | 173600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240828 | 173500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240828 | 173400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240828 | 173300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240828 | 173200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240828 | 173100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240828 | 173000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240828 | 172900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240828 | 172800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240828 | 172700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240828 | 172600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240828 | 172500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240828 | 172400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240828 | 172300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240828 | 172200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240828 | 172100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240828 | 172000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240828 | 171900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240828 | 171800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240828 | 171700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240828 | 171600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240828 | 171500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240828 | 171400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240828 | 171300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240828 | 171200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240828 | 171100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240828 | 171000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240828 | 170900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 183 | 20240828 | 170800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240828 | 170700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240828 | 170600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240828 | 170500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240828 | 170400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240828 | 170300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240828 | 170200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240828 | 170100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240828 | 170000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240828 | 165900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240828 | 165800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240828 | 165700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240828 | 165600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240828 | 165500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240828 | 165400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240828 | 165300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240828 | 165200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240828 | 165100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240828 | 165000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240828 | 164900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240828 | 164800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240828 | 164700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240828 | 164600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240828 | 164500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240828 | 164400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240828 | 164300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240828 | 164200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240828 | 164100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240828 | 164000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240828 | 163900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 213 | 20240828 | 163800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240828 | 163700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240828 | 163600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240828 | 163500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240828 | 163400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240828 | 163300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240828 | 163200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240828 | 163100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240828 | 163000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240828 | 162900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240828 | 162800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240828 | 162700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240828 | 162600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240828 | 162500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240828 | 162400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240828 | 162300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240828 | 162200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240828 | 162100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240828 | 162000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240828 | 161900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240828 | 161800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240828 | 161700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240828 | 161600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240828 | 161500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240828 | 161400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240828 | 161300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240828 | 161200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240828 | 161100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240828 | 161000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240828 | 160900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 243 | 20240828 | 160800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240828 | 160700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240828 | 160600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240828 | 160500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240828 | 160400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240828 | 160300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240828 | 160200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240828 | 160100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240828 | 160000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240828 | 155900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240828 | 155800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240828 | 155700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240828 | 155600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240828 | 155500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240828 | 155400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240828 | 155300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240828 | 155200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240828 | 155100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240828 | 155000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240828 | 154900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240828 | 154800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240828 | 154700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240828 | 154600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240828 | 154500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240828 | 154400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240828 | 154300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240828 | 154200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240828 | 154100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240828 | 154000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240828 | 153900 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 273 | 20240828 | 153800 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240828 | 153700 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240828 | 153600 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240828 | 153500 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240828 | 153400 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240828 | 153300 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240828 | 153200 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240828 | 153100 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240828 | 153000 | 20624190690 | 14550 | 14550 | 14550 | 14550 | 21194 |
| 282 | 20240828 | 152900 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 283 | 20240828 | 152800 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 284 | 20240828 | 152700 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 285 | 20240828 | 152600 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 286 | 20240828 | 152500 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 287 | 20240828 | 152400 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 288 | 20240828 | 152300 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 289 | 20240828 | 152200 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 290 | 20240828 | 152100 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 291 | 20240828 | 152000 | 20315817990 | 14600 | 14600 | 14600 | 14600 | 0 |
| 292 | 20240828 | 151900 | 20315817990 | 14600 | 14600 | 14600 | 14590 | 1480 |
| 293 | 20240828 | 151800 | 20294223540 | 14600 | 14570 | 14600 | 14570 | 3168 |
| 294 | 20240828 | 151700 | 20248012910 | 14580 | 14590 | 14590 | 14560 | 3487 |
| 295 | 20240828 | 151600 | 20197198330 | 14570 | 14570 | 14580 | 14560 | 2249 |
| 296 | 20240828 | 151500 | 20164419860 | 14560 | 14580 | 14580 | 14560 | 1901 |
| 297 | 20240828 | 151400 | 20136722460 | 14570 | 14590 | 14590 | 14570 | 1694 |
| 298 | 20240828 | 151300 | 20112024510 | 14590 | 14590 | 14590 | 14580 | 639 |
| 299 | 20240828 | 151200 | 20102703610 | 14580 | 14580 | 14590 | 14580 | 552 |
| 300 | 20240828 | 151100 | 20094654760 | 14580 | 14570 | 14580 | 14570 | 1595 |
| 301 | 20240828 | 151000 | 20071402460 | 14580 | 14580 | 14590 | 14570 | 831 |
| 302 | 20240828 | 150900 | 20059287440 | 14580 | 14580 | 14590 | 14570 | 623 |
| 303 | 20240828 | 150800 | 20050206780 | 14570 | 14580 | 14590 | 14570 | 2012 |
| 304 | 20240828 | 150700 | 20020884180 | 14580 | 14590 | 14590 | 14570 | 1618 |
| 305 | 20240828 | 150600 | 19997301470 | 14580 | 14570 | 14590 | 14570 | 1533 |
| 306 | 20240828 | 150500 | 19974960810 | 14580 | 14590 | 14590 | 14580 | 3520 |
| 307 | 20240828 | 150400 | 19923633950 | 14590 | 14600 | 14600 | 14590 | 1883 |
| 308 | 20240828 | 150300 | 19896160550 | 14600 | 14600 | 14600 | 14590 | 2546 |
| 309 | 20240828 | 150200 | 19859009050 | 14600 | 14620 | 14620 | 14600 | 1954 |
| 310 | 20240828 | 150100 | 19830477840 | 14610 | 14620 | 14620 | 14600 | 825 |
| 311 | 20240828 | 150000 | 19818428970 | 14620 | 14610 | 14620 | 14610 | 573 |
| 312 | 20240828 | 145900 | 19810057400 | 14620 | 14620 | 14620 | 14600 | 1355 |
| 313 | 20240828 | 145800 | 19790263640 | 14620 | 14620 | 14620 | 14610 | 1312 |
| 314 | 20240828 | 145700 | 19771089790 | 14620 | 14610 | 14620 | 14610 | 150 |
| 315 | 20240828 | 145600 | 19768898250 | 14610 | 14620 | 14630 | 14610 | 1316 |
| 316 | 20240828 | 145500 | 19749664780 | 14620 | 14630 | 14630 | 14620 | 748 |
| 317 | 20240828 | 145400 | 19738722270 | 14620 | 14620 | 14620 | 14620 | 1159 |
| 318 | 20240828 | 145300 | 19721777690 | 14620 | 14610 | 14620 | 14610 | 19 |
| 319 | 20240828 | 145200 | 19721500030 | 14610 | 14630 | 14630 | 14610 | 246 |
| 320 | 20240828 | 145100 | 19717904130 | 14630 | 14630 | 14630 | 14620 | 286 |
| 321 | 20240828 | 145000 | 19713722790 | 14630 | 14610 | 14630 | 14610 | 757 |
| 322 | 20240828 | 144900 | 19702662240 | 14620 | 14620 | 14620 | 14620 | 26 |
| 323 | 20240828 | 144800 | 19702282120 | 14620 | 14630 | 14630 | 14610 | 732 |
| 324 | 20240828 | 144700 | 19691580260 | 14610 | 14610 | 14610 | 14610 | 14 |
| 325 | 20240828 | 144600 | 19691375720 | 14610 | 14620 | 14620 | 14610 | 291 |
| 326 | 20240828 | 144500 | 19687123980 | 14620 | 14620 | 14620 | 14620 | 129 |
| 327 | 20240828 | 144400 | 19685238000 | 14620 | 14610 | 14620 | 14610 | 720 |
| 328 | 20240828 | 144300 | 19674715750 | 14610 | 14610 | 14610 | 14610 | 1109 |
| 329 | 20240828 | 144200 | 19658513260 | 14620 | 14630 | 14630 | 14620 | 643 |
| 330 | 20240828 | 144100 | 19649111090 | 14640 | 14630 | 14640 | 14630 | 319 |
| 331 | 20240828 | 144000 | 19644444110 | 14640 | 14630 | 14640 | 14630 | 156 |
| 332 | 20240828 | 143900 | 19642161710 | 14630 | 14630 | 14630 | 14630 | 20 |
| 333 | 20240828 | 143800 | 19641869110 | 14630 | 14630 | 14630 | 14630 | 326 |
| 334 | 20240828 | 143700 | 19637099730 | 14630 | 14630 | 14640 | 14630 | 396 |
| 335 | 20240828 | 143600 | 19631306230 | 14630 | 14630 | 14640 | 14630 | 251 |
| 336 | 20240828 | 143500 | 19627631670 | 14590 | 14580 | 14630 | 14580 | 12 |
| 337 | 20240828 | 143400 | 19627456510 | 14570 | 14630 | 14630 | 14570 | 6534 |
| 338 | 20240828 | 143300 | 19532041060 | 14620 | 14620 | 14620 | 14610 | 1553 |
| 339 | 20240828 | 143200 | 19509336290 | 14610 | 14610 | 14620 | 14610 | 636 |
| 340 | 20240828 | 143100 | 19500044070 | 14610 | 14610 | 14610 | 14600 | 594 |
| 341 | 20240828 | 143000 | 19491366150 | 14610 | 14620 | 14620 | 14610 | 1588 |
| 342 | 20240828 | 142900 | 19468161170 | 14620 | 14630 | 14630 | 14610 | 1834 |
| 343 | 20240828 | 142800 | 19441342280 | 14630 | 14640 | 14640 | 14630 | 627 |
| 344 | 20240828 | 142700 | 19432168850 | 14640 | 14630 | 14640 | 14630 | 331 |
| 345 | 20240828 | 142600 | 19427325280 | 14640 | 14630 | 14640 | 14630 | 966 |
| 346 | 20240828 | 142500 | 19413190300 | 14630 | 14630 | 14630 | 14630 | 359 |
| 347 | 20240828 | 142400 | 19407938130 | 14620 | 14620 | 14630 | 14620 | 495 |
| 348 | 20240828 | 142300 | 19400700200 | 14620 | 14630 | 14630 | 14620 | 75 |
| 349 | 20240828 | 142200 | 19399603140 | 14610 | 14620 | 14630 | 14610 | 126 |
| 350 | 20240828 | 142100 | 19397761350 | 14600 | 14610 | 14610 | 14600 | 719 |
| 351 | 20240828 | 142000 | 19387261250 | 14620 | 14600 | 14620 | 14600 | 869 |
| 352 | 20240828 | 141900 | 19374566060 | 14600 | 14590 | 14610 | 14590 | 161 |
| 353 | 20240828 | 141800 | 19372215680 | 14610 | 14590 | 14610 | 14590 | 261 |
| 354 | 20240828 | 141700 | 19368407370 | 14590 | 14590 | 14590 | 14590 | 10 |
| 355 | 20240828 | 141600 | 19368261470 | 14590 | 14590 | 14610 | 14590 | 63 |
| 356 | 20240828 | 141500 | 19367342000 | 14610 | 14580 | 14610 | 14570 | 1228 |
| 357 | 20240828 | 141400 | 19349446100 | 14580 | 14580 | 14580 | 14580 | 1229 |
| 358 | 20240828 | 141300 | 19331527280 | 14580 | 14590 | 14610 | 14580 | 946 |
| 359 | 20240828 | 141200 | 19317732520 | 14590 | 14600 | 14600 | 14590 | 2166 |
| 360 | 20240828 | 141100 | 19286127800 | 14610 | 14610 | 14610 | 14600 | 428 |
| 361 | 20240828 | 141000 | 19279877970 | 14610 | 14610 | 14610 | 14610 | 538 |
| 362 | 20240828 | 140900 | 19272017790 | 14610 | 14600 | 14640 | 14600 | 411 |
| 363 | 20240828 | 140800 | 19266014650 | 14600 | 14640 | 14640 | 14600 | 151 |
| 364 | 20240828 | 140700 | 19263808640 | 14640 | 14610 | 14640 | 14600 | 2073 |
| 365 | 20240828 | 140600 | 19233535960 | 14640 | 14640 | 14640 | 14610 | 18 |
| 366 | 20240828 | 140500 | 19233272770 | 14600 | 14640 | 14640 | 14600 | 398 |
| 367 | 20240828 | 140400 | 19227452060 | 14600 | 14600 | 14650 | 14600 | 357 |
| 368 | 20240828 | 140300 | 19222239410 | 14650 | 14610 | 14650 | 14600 | 350 |
| 369 | 20240828 | 140200 | 19217122130 | 14610 | 14610 | 14610 | 14600 | 967 |
| 370 | 20240828 | 140100 | 19202996740 | 14610 | 14620 | 14620 | 14610 | 10 |
| 371 | 20240828 | 140000 | 19202850590 | 14650 | 14600 | 14650 | 14600 | 168 |
| 372 | 20240828 | 135900 | 19200393500 | 14600 | 14640 | 14640 | 14600 | 234 |
| 373 | 20240828 | 135800 | 19196976230 | 14600 | 14610 | 14640 | 14600 | 433 |
| 374 | 20240828 | 135700 | 19190652410 | 14600 | 14600 | 14600 | 14600 | 730 |
| 375 | 20240828 | 135600 | 19179994410 | 14610 | 14610 | 14610 | 14610 | 276 |
| 376 | 20240828 | 135500 | 19175962050 | 14610 | 14650 | 14650 | 14610 | 8 |
| 377 | 20240828 | 135400 | 19175844890 | 14650 | 14630 | 14650 | 14590 | 847 |
| 378 | 20240828 | 135300 | 19163469750 | 14590 | 14590 | 14630 | 14580 | 930 |
| 379 | 20240828 | 135200 | 19149897630 | 14590 | 14600 | 14600 | 14580 | 2192 |
| 380 | 20240828 | 135100 | 19117920210 | 14600 | 14610 | 14630 | 14600 | 1409 |
| 381 | 20240828 | 135000 | 19097334830 | 14610 | 14610 | 14610 | 14600 | 2612 |
| 382 | 20240828 | 134900 | 19059193920 | 14610 | 14630 | 14630 | 14610 | 1365 |
| 383 | 20240828 | 134800 | 19039248790 | 14630 | 14630 | 14630 | 14630 | 30 |
| 384 | 20240828 | 134700 | 19038809890 | 14610 | 14610 | 14630 | 14610 | 617 |
| 385 | 20240828 | 134600 | 19029785370 | 14610 | 14610 | 14610 | 14610 | 605 |
| 386 | 20240828 | 134500 | 19020946320 | 14600 | 14610 | 14620 | 14600 | 713 |
| 387 | 20240828 | 134400 | 19010527690 | 14610 | 14630 | 14630 | 14610 | 2700 |
| 388 | 20240828 | 134300 | 18971051150 | 14630 | 14630 | 14630 | 14620 | 1940 |
| 389 | 20240828 | 134200 | 18942678490 | 14630 | 14630 | 14630 | 14630 | 515 |
| 390 | 20240828 | 134100 | 18935144040 | 14630 | 14630 | 14630 | 14630 | 439 |
| 391 | 20240828 | 134000 | 18928721470 | 14640 | 14650 | 14650 | 14640 | 55 |
| 392 | 20240828 | 133900 | 18927915770 | 14650 | 14630 | 14650 | 14630 | 146 |
| 393 | 20240828 | 133800 | 18925779770 | 14630 | 14620 | 14630 | 14620 | 133 |
| 394 | 20240828 | 133700 | 18923835210 | 14620 | 14610 | 14660 | 14610 | 185 |
| 395 | 20240828 | 133600 | 18921129390 | 14610 | 14610 | 14610 | 14600 | 204 |
| 396 | 20240828 | 133500 | 18918149330 | 14610 | 14610 | 14610 | 14600 | 151 |
| 397 | 20240828 | 133400 | 18915943720 | 14600 | 14610 | 14610 | 14600 | 159 |
| 398 | 20240828 | 133300 | 18913621440 | 14610 | 14620 | 14620 | 14610 | 53 |
| 399 | 20240828 | 133200 | 18912847010 | 14600 | 14610 | 14620 | 14600 | 511 |
| 400 | 20240828 | 133100 | 18905383800 | 14610 | 14610 | 14610 | 14600 | 499 |
| 401 | 20240828 | 133000 | 18898095950 | 14610 | 14610 | 14620 | 14610 | 623 |
| 402 | 20240828 | 132900 | 18888993620 | 14620 | 14610 | 14620 | 14610 | 113 |
| 403 | 20240828 | 132800 | 18887342550 | 14610 | 14630 | 14630 | 14600 | 501 |
| 404 | 20240828 | 132700 | 18880013050 | 14600 | 14600 | 14600 | 14600 | 2 |
| 405 | 20240828 | 132600 | 18879983850 | 14590 | 14590 | 14630 | 14590 | 190 |
| 406 | 20240828 | 132500 | 18877209260 | 14580 | 14580 | 14590 | 14580 | 167 |
| 407 | 20240828 | 132400 | 18874774380 | 14580 | 14590 | 14590 | 14580 | 1471 |
| 408 | 20240828 | 132300 | 18853316710 | 14590 | 14620 | 14620 | 14590 | 2756 |
| 409 | 20240828 | 132200 | 18813071880 | 14620 | 14630 | 14630 | 14620 | 592 |
| 410 | 20240828 | 132100 | 18804412190 | 14640 | 14650 | 14650 | 14640 | 318 |
| 411 | 20240828 | 132000 | 18799755710 | 14650 | 14650 | 14650 | 14650 | 116 |
| 412 | 20240828 | 131900 | 18798056310 | 14650 | 14680 | 14680 | 14650 | 1906 |
| 413 | 20240828 | 131800 | 18770112910 | 14670 | 14670 | 14680 | 14670 | 488 |
| 414 | 20240828 | 131700 | 18762950630 | 14670 | 14670 | 14670 | 14670 | 174 |
| 415 | 20240828 | 131600 | 18760398050 | 14670 | 14660 | 14680 | 14660 | 1895 |
| 416 | 20240828 | 131500 | 18732608260 | 14660 | 14670 | 14670 | 14660 | 114 |
| 417 | 20240828 | 131400 | 18730935980 | 14670 | 14670 | 14670 | 14660 | 112 |
| 418 | 20240828 | 131300 | 18729293340 | 14670 | 14670 | 14670 | 14670 | 67 |
| 419 | 20240828 | 131200 | 18728310450 | 14680 | 14680 | 14680 | 14670 | 750 |
| 420 | 20240828 | 131100 | 18717307580 | 14680 | 14710 | 14710 | 14680 | 596 |
| 421 | 20240828 | 131000 | 18708549800 | 14740 | 14720 | 14740 | 14710 | 675 |
| 422 | 20240828 | 130900 | 18698615450 | 14710 | 14710 | 14740 | 14710 | 209 |
| 423 | 20240828 | 130800 | 18695538660 | 14710 | 14740 | 14740 | 14710 | 450 |
| 424 | 20240828 | 130700 | 18688905910 | 14740 | 14750 | 14760 | 14730 | 1288 |
| 425 | 20240828 | 130600 | 18669918200 | 14750 | 14730 | 14750 | 14720 | 1628 |
| 426 | 20240828 | 130500 | 18645931230 | 14720 | 14720 | 14730 | 14720 | 1440 |
| 427 | 20240828 | 130400 | 18624723230 | 14720 | 14680 | 14720 | 14680 | 563 |
| 428 | 20240828 | 130300 | 18616444760 | 14700 | 14710 | 14710 | 14680 | 453 |
| 429 | 20240828 | 130200 | 18609787710 | 14710 | 14710 | 14710 | 14670 | 292 |
| 430 | 20240828 | 130100 | 18605492430 | 14710 | 14700 | 14710 | 14670 | 291 |
| 431 | 20240828 | 130000 | 18601215020 | 14700 | 14670 | 14700 | 14660 | 951 |
| 432 | 20240828 | 125900 | 18587245200 | 14670 | 14690 | 14690 | 14670 | 183 |
| 433 | 20240828 | 125800 | 18584558680 | 14680 | 14700 | 14710 | 14680 | 698 |
| 434 | 20240828 | 125700 | 18574302800 | 14700 | 14700 | 14700 | 14700 | 1003 |
| 435 | 20240828 | 125600 | 18559558700 | 14700 | 14690 | 14700 | 14690 | 572 |
| 436 | 20240828 | 125500 | 18551153980 | 14680 | 14680 | 14680 | 14670 | 1168 |
| 437 | 20240828 | 125400 | 18534009980 | 14680 | 14660 | 14680 | 14660 | 96 |
| 438 | 20240828 | 125300 | 18532602570 | 14660 | 14670 | 14680 | 14660 | 809 |
| 439 | 20240828 | 125200 | 18520737460 | 14680 | 14680 | 14680 | 14670 | 832 |
| 440 | 20240828 | 125100 | 18508527200 | 14680 | 14690 | 14690 | 14680 | 86 |
| 441 | 20240828 | 125000 | 18507263870 | 14710 | 14680 | 14710 | 14670 | 818 |
| 442 | 20240828 | 124900 | 18495249490 | 14670 | 14670 | 14680 | 14670 | 22 |
| 443 | 20240828 | 124800 | 18494926690 | 14670 | 14660 | 14670 | 14660 | 310 |
| 444 | 20240828 | 124700 | 18490380080 | 14660 | 14640 | 14670 | 14640 | 562 |
| 445 | 20240828 | 124600 | 18482142630 | 14640 | 14620 | 14640 | 14620 | 266 |
| 446 | 20240828 | 124500 | 18478249070 | 14620 | 14620 | 14630 | 14610 | 268 |
| 447 | 20240828 | 124400 | 18474332320 | 14630 | 14620 | 14630 | 14610 | 124 |
| 448 | 20240828 | 124300 | 18472519410 | 14610 | 14620 | 14620 | 14610 | 152 |
| 449 | 20240828 | 124200 | 18470297740 | 14620 | 14620 | 14640 | 14610 | 586 |
| 450 | 20240828 | 124100 | 18461734620 | 14610 | 14610 | 14640 | 14610 | 96 |
| 451 | 20240828 | 124000 | 18460331230 | 14610 | 14610 | 14640 | 14610 | 376 |
| 452 | 20240828 | 123900 | 18454829110 | 14600 | 14610 | 14610 | 14600 | 692 |
| 453 | 20240828 | 123800 | 18444719030 | 14610 | 14640 | 14650 | 14610 | 331 |
| 454 | 20240828 | 123700 | 18439878520 | 14620 | 14650 | 14650 | 14620 | 226 |
| 455 | 20240828 | 123600 | 18436571510 | 14660 | 14650 | 14680 | 14650 | 811 |
| 456 | 20240828 | 123500 | 18424686180 | 14650 | 14650 | 14660 | 14650 | 534 |
| 457 | 20240828 | 123400 | 18416862980 | 14640 | 14590 | 14640 | 14590 | 710 |
| 458 | 20240828 | 123300 | 18406493670 | 14590 | 14570 | 14590 | 14570 | 736 |
| 459 | 20240828 | 123200 | 18395763310 | 14570 | 14560 | 14570 | 14560 | 380 |
| 460 | 20240828 | 123100 | 18390229960 | 14560 | 14560 | 14570 | 14560 | 791 |
| 461 | 20240828 | 123000 | 18378708790 | 14560 | 14580 | 14580 | 14560 | 394 |
| 462 | 20240828 | 122900 | 18372969310 | 14580 | 14550 | 14580 | 14550 | 398 |
| 463 | 20240828 | 122800 | 18367175510 | 14550 | 14560 | 14560 | 14550 | 1190 |
| 464 | 20240828 | 122700 | 18349858850 | 14560 | 14540 | 14560 | 14540 | 2712 |
| 465 | 20240828 | 122600 | 18310413310 | 14540 | 14570 | 14570 | 14540 | 4380 |
| 466 | 20240828 | 122500 | 18246658540 | 14580 | 14590 | 14590 | 14560 | 740 |
| 467 | 20240828 | 122400 | 18235874130 | 14590 | 14580 | 14590 | 14570 | 812 |
| 468 | 20240828 | 122300 | 18224036530 | 14580 | 14580 | 14590 | 14580 | 1441 |
| 469 | 20240828 | 122200 | 18203025970 | 14570 | 14640 | 14640 | 14570 | 11830 |
| 470 | 20240828 | 122100 | 18030255000 | 14640 | 14640 | 14650 | 14640 | 267 |
| 471 | 20240828 | 122000 | 18026345850 | 14650 | 14650 | 14650 | 14650 | 445 |
| 472 | 20240828 | 121900 | 18019826600 | 14650 | 14660 | 14660 | 14650 | 314 |
| 473 | 20240828 | 121800 | 18015223920 | 14670 | 14660 | 14670 | 14660 | 31 |
| 474 | 20240828 | 121700 | 18014769250 | 14660 | 14670 | 14670 | 14660 | 9 |
| 475 | 20240828 | 121600 | 18014637260 | 14650 | 14660 | 14670 | 14650 | 1058 |
| 476 | 20240828 | 121500 | 17999131620 | 14660 | 14670 | 14670 | 14660 | 13 |
| 477 | 20240828 | 121400 | 17998941020 | 14660 | 14660 | 14660 | 14650 | 108 |
| 478 | 20240828 | 121300 | 17997357830 | 14660 | 14650 | 14660 | 14650 | 491 |
| 479 | 20240828 | 121200 | 17990164580 | 14650 | 14650 | 14660 | 14650 | 48 |
| 480 | 20240828 | 121100 | 17989461370 | 14650 | 14680 | 14680 | 14650 | 593 |
| 481 | 20240828 | 121000 | 17980768550 | 14690 | 14670 | 14690 | 14670 | 582 |
| 482 | 20240828 | 120900 | 17972225220 | 14660 | 14660 | 14680 | 14660 | 544 |
| 483 | 20240828 | 120800 | 17964249780 | 14680 | 14650 | 14680 | 14650 | 515 |
| 484 | 20240828 | 120700 | 17956689700 | 14680 | 14630 | 14700 | 14630 | 409 |
| 485 | 20240828 | 120600 | 17950699380 | 14620 | 14630 | 14640 | 14620 | 763 |
| 486 | 20240828 | 120500 | 17939540010 | 14630 | 14630 | 14630 | 14630 | 889 |
| 487 | 20240828 | 120400 | 17926533940 | 14630 | 14640 | 14640 | 14630 | 145 |
| 488 | 20240828 | 120300 | 17924411990 | 14640 | 14650 | 14650 | 14640 | 984 |
| 489 | 20240828 | 120200 | 17910005240 | 14650 | 14640 | 14660 | 14640 | 2066 |
| 490 | 20240828 | 120100 | 17879739200 | 14640 | 14640 | 14650 | 14640 | 962 |
| 491 | 20240828 | 120000 | 17865653870 | 14640 | 14650 | 14650 | 14640 | 491 |
| 492 | 20240828 | 115900 | 17858460740 | 14640 | 14660 | 14660 | 14640 | 892 |
| 493 | 20240828 | 115800 | 17845394020 | 14660 | 14700 | 14700 | 14660 | 825 |
| 494 | 20240828 | 115700 | 17833279470 | 14700 | 14680 | 14700 | 14680 | 144 |
| 495 | 20240828 | 115600 | 17831164880 | 14680 | 14680 | 14700 | 14670 | 711 |
| 496 | 20240828 | 115500 | 17820727230 | 14670 | 14650 | 14680 | 14650 | 214 |
| 497 | 20240828 | 115400 | 17817591400 | 14640 | 14630 | 14640 | 14610 | 3386 |
| 498 | 20240828 | 115300 | 17768100230 | 14620 | 14630 | 14640 | 14620 | 1530 |
| 499 | 20240828 | 115200 | 17745723560 | 14630 | 14710 | 14710 | 14620 | 13031 |
| 500 | 20240828 | 115100 | 17554641530 | 14700 | 14710 | 14720 | 14700 | 826 |
| 501 | 20240828 | 115000 | 17542494630 | 14710 | 14710 | 14720 | 14700 | 923 |
| 502 | 20240828 | 114900 | 17528915870 | 14710 | 14710 | 14720 | 14710 | 584 |
| 503 | 20240828 | 114800 | 17520324130 | 14700 | 14700 | 14700 | 14700 | 425 |
| 504 | 20240828 | 114700 | 17514076630 | 14700 | 14690 | 14700 | 14690 | 138 |
| 505 | 20240828 | 114600 | 17512048570 | 14690 | 14710 | 14710 | 14690 | 546 |
| 506 | 20240828 | 114500 | 17504026030 | 14710 | 14710 | 14710 | 14710 | 159 |
| 507 | 20240828 | 114400 | 17501687140 | 14710 | 14680 | 14720 | 14670 | 5671 |
| 508 | 20240828 | 114300 | 17418400340 | 14680 | 14690 | 14690 | 14680 | 1902 |
| 509 | 20240828 | 114200 | 17390474180 | 14690 | 14710 | 14710 | 14690 | 4824 |
| 510 | 20240828 | 114100 | 17319563840 | 14710 | 14700 | 14730 | 14700 | 1346 |
| 511 | 20240828 | 114000 | 17299776600 | 14700 | 14710 | 14720 | 14700 | 545 |
| 512 | 20240828 | 113900 | 17291760390 | 14710 | 14720 | 14720 | 14710 | 1160 |
| 513 | 20240828 | 113800 | 17274694820 | 14720 | 14720 | 14720 | 14710 | 1151 |
| 514 | 20240828 | 113700 | 17257760240 | 14710 | 14730 | 14730 | 14710 | 802 |
| 515 | 20240828 | 113600 | 17245953490 | 14720 | 14730 | 14730 | 14720 | 2686 |
| 516 | 20240828 | 113500 | 17206409080 | 14730 | 14740 | 14740 | 14730 | 350 |
| 517 | 20240828 | 113400 | 17201251990 | 14740 | 14740 | 14740 | 14730 | 130 |
| 518 | 20240828 | 113300 | 17199336760 | 14740 | 14730 | 14740 | 14720 | 479 |
| 519 | 20240828 | 113200 | 17192279220 | 14720 | 14730 | 14730 | 14720 | 315 |
| 520 | 20240828 | 113100 | 17187641260 | 14720 | 14730 | 14740 | 14720 | 3369 |
| 521 | 20240828 | 113000 | 17138019910 | 14730 | 14740 | 14740 | 14730 | 2307 |
| 522 | 20240828 | 112900 | 17104032380 | 14740 | 14780 | 14780 | 14740 | 1044 |
| 523 | 20240828 | 112800 | 17088643620 | 14740 | 14770 | 14770 | 14740 | 4658 |
| 524 | 20240828 | 112700 | 17019954570 | 14760 | 14760 | 14760 | 14750 | 817 |
| 525 | 20240828 | 112600 | 17007897290 | 14760 | 14800 | 14800 | 14760 | 5903 |
| 526 | 20240828 | 112500 | 16920626900 | 14810 | 14810 | 14820 | 14810 | 575 |
| 527 | 20240828 | 112400 | 16912109150 | 14810 | 14800 | 14820 | 14800 | 1101 |
| 528 | 20240828 | 112300 | 16895813050 | 14800 | 14810 | 14810 | 14800 | 855 |
| 529 | 20240828 | 112200 | 16883158630 | 14810 | 14810 | 14810 | 14810 | 1154 |
| 530 | 20240828 | 112100 | 16866067890 | 14810 | 14820 | 14820 | 14810 | 1249 |
| 531 | 20240828 | 112000 | 16847567040 | 14810 | 14840 | 14840 | 14810 | 536 |
| 532 | 20240828 | 111900 | 16839623830 | 14840 | 14830 | 14840 | 14820 | 760 |
| 533 | 20240828 | 111800 | 16828354520 | 14830 | 14810 | 14830 | 14810 | 1052 |
| 534 | 20240828 | 111700 | 16812763800 | 14810 | 14810 | 14810 | 14810 | 757 |
| 535 | 20240828 | 111600 | 16801552630 | 14810 | 14810 | 14810 | 14800 | 1684 |
| 536 | 20240828 | 111500 | 16776614300 | 14810 | 14830 | 14840 | 14810 | 1114 |
| 537 | 20240828 | 111400 | 16760100730 | 14830 | 14840 | 14840 | 14830 | 400 |
| 538 | 20240828 | 111300 | 16754166950 | 14840 | 14840 | 14850 | 14830 | 1926 |
| 539 | 20240828 | 111200 | 16725593300 | 14840 | 14850 | 14850 | 14830 | 527 |
| 540 | 20240828 | 111100 | 16717771670 | 14800 | 14850 | 14890 | 14800 | 1869 |
| 541 | 20240828 | 111000 | 16690022220 | 14850 | 14780 | 14850 | 14780 | 5523 |
| 542 | 20240828 | 110900 | 16608090080 | 14780 | 14750 | 14780 | 14750 | 430 |
| 543 | 20240828 | 110800 | 16601741470 | 14760 | 14720 | 14760 | 14720 | 878 |
| 544 | 20240828 | 110700 | 16588803990 | 14720 | 14730 | 14760 | 14720 | 5137 |
| 545 | 20240828 | 110600 | 16513141860 | 14730 | 14820 | 14820 | 14730 | 13947 |
| 546 | 20240828 | 110500 | 16306959020 | 14820 | 14860 | 14860 | 14820 | 5513 |
| 547 | 20240828 | 110400 | 16225145470 | 14860 | 14860 | 14880 | 14860 | 1528 |
| 548 | 20240828 | 110300 | 16202434910 | 14880 | 14870 | 14880 | 14860 | 1860 |
| 549 | 20240828 | 110200 | 16174779750 | 14870 | 14880 | 14880 | 14870 | 1423 |
| 550 | 20240828 | 110100 | 16153618450 | 14880 | 14890 | 14890 | 14880 | 3313 |
| 551 | 20240828 | 110000 | 16104304520 | 14890 | 14910 | 14910 | 14890 | 2143 |
| 552 | 20240828 | 105900 | 16072378570 | 14910 | 14910 | 14910 | 14900 | 3069 |
| 553 | 20240828 | 105800 | 16026636830 | 14910 | 14920 | 14950 | 14910 | 1265 |
| 554 | 20240828 | 105700 | 16007745540 | 14940 | 14910 | 14940 | 14910 | 475 |
| 555 | 20240828 | 105600 | 16000658040 | 14940 | 14910 | 14940 | 14910 | 419 |
| 556 | 20240828 | 105500 | 15994410280 | 14900 | 14900 | 14910 | 14900 | 1886 |
| 557 | 20240828 | 105400 | 15966308380 | 14900 | 14920 | 14920 | 14900 | 1179 |
| 558 | 20240828 | 105300 | 15948730400 | 14910 | 14940 | 14940 | 14910 | 1556 |
| 559 | 20240828 | 105200 | 15925514560 | 14940 | 14950 | 14950 | 14930 | 1522 |
| 560 | 20240828 | 105100 | 15902780290 | 14950 | 14960 | 14960 | 14930 | 736 |
| 561 | 20240828 | 105000 | 15891780590 | 14960 | 14960 | 14960 | 14930 | 976 |
| 562 | 20240828 | 104900 | 15877184810 | 14960 | 14960 | 14960 | 14960 | 104 |
| 563 | 20240828 | 104800 | 15875628970 | 14960 | 14960 | 14960 | 14940 | 252 |
| 564 | 20240828 | 104700 | 15871860910 | 14960 | 14950 | 14960 | 14940 | 1985 |
| 565 | 20240828 | 104600 | 15842188560 | 14940 | 14940 | 14940 | 14910 | 2674 |
| 566 | 20240828 | 104500 | 15802276570 | 14940 | 14930 | 14940 | 14930 | 484 |
| 567 | 20240828 | 104400 | 15795048960 | 14940 | 14940 | 14940 | 14930 | 412 |
| 568 | 20240828 | 104300 | 15788896610 | 14940 | 14920 | 14940 | 14920 | 296 |
| 569 | 20240828 | 104200 | 15784476540 | 14920 | 14920 | 14920 | 14920 | 539 |
| 570 | 20240828 | 104100 | 15776434660 | 14920 | 14910 | 14920 | 14900 | 691 |
| 571 | 20240828 | 104000 | 15766128260 | 14920 | 14910 | 14920 | 14910 | 383 |
| 572 | 20240828 | 103900 | 15760417720 | 14920 | 14910 | 14920 | 14900 | 797 |
| 573 | 20240828 | 103800 | 15748538310 | 14910 | 14900 | 14910 | 14900 | 464 |
| 574 | 20240828 | 103700 | 15741624340 | 14900 | 14890 | 14900 | 14890 | 1837 |
| 575 | 20240828 | 103600 | 15714257510 | 14890 | 14890 | 14900 | 14890 | 345 |
| 576 | 20240828 | 103500 | 15709119420 | 14890 | 14890 | 14900 | 14890 | 1942 |
| 577 | 20240828 | 103400 | 15680202000 | 14890 | 14900 | 14910 | 14890 | 3601 |
| 578 | 20240828 | 103300 | 15626565640 | 14910 | 14940 | 14940 | 14900 | 1142 |
| 579 | 20240828 | 103200 | 15609536860 | 14940 | 14910 | 14960 | 14910 | 406 |
| 580 | 20240828 | 103100 | 15603482100 | 14920 | 14950 | 14950 | 14920 | 1801 |
| 581 | 20240828 | 103000 | 15576596190 | 14930 | 14970 | 14980 | 14930 | 1180 |
| 582 | 20240828 | 102900 | 15558943820 | 14970 | 14970 | 14980 | 14970 | 1063 |
| 583 | 20240828 | 102800 | 15543030470 | 14970 | 14960 | 14970 | 14950 | 608 |
| 584 | 20240828 | 102700 | 15533934860 | 14960 | 14930 | 14970 | 14930 | 1732 |
| 585 | 20240828 | 102600 | 15508038000 | 14940 | 14930 | 14950 | 14920 | 2314 |
| 586 | 20240828 | 102500 | 15473482250 | 14930 | 14920 | 14930 | 14900 | 1261 |
| 587 | 20240828 | 102400 | 15454676510 | 14920 | 14940 | 14940 | 14900 | 1320 |
| 588 | 20240828 | 102300 | 15434975750 | 14940 | 14890 | 14950 | 14890 | 1764 |
| 589 | 20240828 | 102200 | 15408672940 | 14890 | 14880 | 14900 | 14870 | 473 |
| 590 | 20240828 | 102100 | 15401634450 | 14870 | 14880 | 14880 | 14870 | 1380 |
| 591 | 20240828 | 102000 | 15381109210 | 14880 | 14880 | 14900 | 14870 | 1275 |
| 592 | 20240828 | 101900 | 15362137270 | 14880 | 14870 | 14880 | 14860 | 1270 |
| 593 | 20240828 | 101800 | 15343249490 | 14870 | 14890 | 14890 | 14870 | 1965 |
| 594 | 20240828 | 101700 | 15314021550 | 14900 | 14900 | 14900 | 14890 | 1483 |
| 595 | 20240828 | 101600 | 15291935270 | 14900 | 14890 | 14940 | 14890 | 2801 |
| 596 | 20240828 | 101500 | 15250172070 | 14880 | 14900 | 14910 | 14880 | 1686 |
| 597 | 20240828 | 101400 | 15225065880 | 14900 | 14900 | 14910 | 14890 | 1451 |
| 598 | 20240828 | 101300 | 15203452610 | 14900 | 14950 | 14950 | 14900 | 5529 |
| 599 | 20240828 | 101200 | 15120983830 | 14940 | 14960 | 14960 | 14940 | 1554 |
| 600 | 20240828 | 101100 | 15097759030 | 14960 | 14940 | 14960 | 14930 | 1042 |
| 601 | 20240828 | 101000 | 15082183710 | 14940 | 14940 | 14940 | 14930 | 717 |
| 602 | 20240828 | 100900 | 15071474270 | 14940 | 14930 | 14980 | 14930 | 1296 |
| 603 | 20240828 | 100800 | 15052105130 | 14910 | 14890 | 14930 | 14880 | 4114 |
| 604 | 20240828 | 100700 | 14990799880 | 14890 | 14900 | 14900 | 14860 | 6761 |
| 605 | 20240828 | 100600 | 14890160840 | 14910 | 14950 | 14960 | 14880 | 14915 |
| 606 | 20240828 | 100500 | 14667745990 | 14950 | 15030 | 15040 | 14950 | 21662 |
| 607 | 20240828 | 100400 | 14343034800 | 15040 | 15030 | 15050 | 15010 | 3557 |
| 608 | 20240828 | 100300 | 14289622140 | 15050 | 15040 | 15050 | 15020 | 3462 |
| 609 | 20240828 | 100200 | 14237578160 | 15040 | 15050 | 15060 | 15040 | 794 |
| 610 | 20240828 | 100100 | 14225629700 | 15060 | 15080 | 15080 | 15060 | 518 |
| 611 | 20240828 | 100000 | 14217825640 | 15080 | 15080 | 15080 | 15050 | 685 |
| 612 | 20240828 | 095900 | 14207510460 | 15080 | 15080 | 15080 | 15060 | 1328 |
| 613 | 20240828 | 095800 | 14187495460 | 15080 | 15050 | 15080 | 15040 | 1129 |
| 614 | 20240828 | 095700 | 14170490660 | 15060 | 15030 | 15060 | 15020 | 2206 |
| 615 | 20240828 | 095600 | 14137328550 | 15030 | 15010 | 15030 | 15010 | 2023 |
| 616 | 20240828 | 095500 | 14106954130 | 15020 | 15020 | 15030 | 15010 | 1784 |
| 617 | 20240828 | 095400 | 14080166130 | 15020 | 15040 | 15040 | 15020 | 2207 |
| 618 | 20240828 | 095300 | 14047010050 | 15020 | 15030 | 15040 | 15020 | 1150 |
| 619 | 20240828 | 095200 | 14029725500 | 15040 | 15020 | 15050 | 15020 | 1655 |
| 620 | 20240828 | 095100 | 14004844190 | 15020 | 15050 | 15060 | 15010 | 8764 |
| 621 | 20240828 | 095000 | 13873137060 | 15060 | 15050 | 15060 | 15040 | 482 |
| 622 | 20240828 | 094900 | 13865883820 | 15050 | 15060 | 15080 | 15050 | 1010 |
| 623 | 20240828 | 094800 | 13850678990 | 15080 | 15050 | 15080 | 15040 | 3873 |
| 624 | 20240828 | 094700 | 13792404990 | 15050 | 15060 | 15070 | 15050 | 2467 |
| 625 | 20240828 | 094600 | 13755255310 | 15060 | 15110 | 15110 | 15060 | 8715 |
| 626 | 20240828 | 094500 | 13623792720 | 15110 | 15120 | 15120 | 15100 | 2706 |
| 627 | 20240828 | 094400 | 13582902640 | 15150 | 15130 | 15150 | 15100 | 4463 |
| 628 | 20240828 | 094300 | 13515453530 | 15130 | 15190 | 15190 | 15130 | 2935 |
| 629 | 20240828 | 094200 | 13470976130 | 15170 | 15150 | 15190 | 15150 | 1934 |
| 630 | 20240828 | 094100 | 13441649500 | 15150 | 15180 | 15190 | 15140 | 5571 |
| 631 | 20240828 | 094000 | 13357162730 | 15190 | 15170 | 15240 | 15170 | 6819 |
| 632 | 20240828 | 093900 | 13253480610 | 15180 | 15140 | 15180 | 15130 | 5352 |
| 633 | 20240828 | 093800 | 13172356020 | 15150 | 15110 | 15150 | 15110 | 2156 |
| 634 | 20240828 | 093700 | 13139727550 | 15120 | 15140 | 15160 | 15070 | 5593 |
| 635 | 20240828 | 093600 | 13055071300 | 15170 | 15170 | 15280 | 15020 | 37428 |
| 636 | 20240828 | 093500 | 12486147470 | 15150 | 15060 | 15200 | 15040 | 18874 |
| 637 | 20240828 | 093400 | 12200220980 | 15040 | 15010 | 15070 | 15010 | 2690 |
| 638 | 20240828 | 093300 | 12159765510 | 15020 | 15040 | 15050 | 15010 | 9112 |
| 639 | 20240828 | 093200 | 12022863440 | 15040 | 15050 | 15050 | 15030 | 3200 |
| 640 | 20240828 | 093100 | 11974717460 | 15050 | 15010 | 15060 | 15010 | 2804 |
| 641 | 20240828 | 093000 | 11932565860 | 15010 | 15070 | 15100 | 15010 | 13600 |
| 642 | 20240828 | 092900 | 11728028220 | 15080 | 15060 | 15080 | 15040 | 2892 |
| 643 | 20240828 | 092800 | 11684492600 | 15060 | 15040 | 15060 | 15030 | 3866 |
| 644 | 20240828 | 092700 | 11626329840 | 15030 | 15030 | 15050 | 15020 | 1750 |
| 645 | 20240828 | 092600 | 11600025790 | 15030 | 15050 | 15060 | 15020 | 3840 |
| 646 | 20240828 | 092500 | 11542282690 | 15050 | 15030 | 15070 | 15020 | 4545 |
| 647 | 20240828 | 092400 | 11473943180 | 15030 | 15020 | 15060 | 15020 | 9099 |
| 648 | 20240828 | 092300 | 11337135820 | 15020 | 15060 | 15060 | 15020 | 18006 |
| 649 | 20240828 | 092200 | 11066403490 | 15060 | 15100 | 15100 | 15060 | 6320 |
| 650 | 20240828 | 092100 | 10971136090 | 15100 | 15110 | 15110 | 15090 | 5375 |
| 651 | 20240828 | 092000 | 10889969060 | 15100 | 15080 | 15140 | 15070 | 7772 |
| 652 | 20240828 | 091900 | 10772558750 | 15080 | 15120 | 15130 | 15070 | 25703 |
| 653 | 20240828 | 091800 | 10384573250 | 15120 | 15140 | 15140 | 15120 | 11890 |
| 654 | 20240828 | 091700 | 10204671120 | 15140 | 15190 | 15190 | 15130 | 16254 |
| 655 | 20240828 | 091600 | 9958404840 | 15190 | 15190 | 15190 | 15160 | 8827 |
| 656 | 20240828 | 091500 | 9824513290 | 15190 | 15130 | 15200 | 15120 | 12104 |
| 657 | 20240828 | 091400 | 9641017580 | 15130 | 15200 | 15220 | 15120 | 26301 |
| 658 | 20240828 | 091300 | 9241843690 | 15210 | 15330 | 15340 | 15150 | 50505 |
| 659 | 20240828 | 091200 | 8472413860 | 15340 | 15260 | 15340 | 15260 | 15968 |
| 660 | 20240828 | 091100 | 8228092250 | 15290 | 15260 | 15320 | 15250 | 25098 |
| 661 | 20240828 | 091000 | 7844410660 | 15250 | 15280 | 15310 | 15250 | 19034 |
| 662 | 20240828 | 090900 | 7553457750 | 15270 | 15420 | 15460 | 15270 | 51355 |
| 663 | 20240828 | 090800 | 6765164810 | 15410 | 15460 | 15490 | 15330 | 46145 |
| 664 | 20240828 | 090700 | 6053450880 | 15480 | 15330 | 15560 | 15320 | 108103 |
| 665 | 20240828 | 090600 | 4381878940 | 15330 | 15250 | 15360 | 15250 | 66927 |
| 666 | 20240828 | 090500 | 3356525890 | 15250 | 15180 | 15330 | 15180 | 69557 |
| 667 | 20240828 | 090400 | 2294526290 | 15190 | 15020 | 15200 | 15000 | 51573 |
| 668 | 20240828 | 090300 | 1514033770 | 15020 | 15070 | 15070 | 15010 | 20549 |
| 669 | 20240828 | 090200 | 1204834580 | 15070 | 15100 | 15100 | 15000 | 32161 |
| 670 | 20240828 | 090100 | 720577970 | 15070 | 14840 | 15110 | 14840 | 39001 |
| 671 | 20240828 | 090000 | 135189020 | 14800 | 14660 | 14890 | 14660 | 8852 |