35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 3 | 20250410 | 195400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20250410 | 195300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20250410 | 195200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20250410 | 195100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20250410 | 195000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20250410 | 194900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20250410 | 194800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20250410 | 194700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20250410 | 194600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20250410 | 194500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20250410 | 194400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20250410 | 194300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20250410 | 194200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20250410 | 194100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20250410 | 194000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20250410 | 193900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20250410 | 193800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20250410 | 193700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20250410 | 193600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20250410 | 193500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20250410 | 193400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20250410 | 193300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20250410 | 193200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20250410 | 193100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20250410 | 193000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20250410 | 192900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20250410 | 192800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20250410 | 192700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20250410 | 192600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20250410 | 192500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 33 | 20250410 | 192400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20250410 | 192300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20250410 | 192200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20250410 | 192100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20250410 | 192000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20250410 | 191900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20250410 | 191800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20250410 | 191700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20250410 | 191600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20250410 | 191500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20250410 | 191400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20250410 | 191300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20250410 | 191200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20250410 | 191100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20250410 | 191000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20250410 | 190900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20250410 | 190800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20250410 | 190700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20250410 | 190600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20250410 | 190500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20250410 | 190400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20250410 | 190300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20250410 | 190200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20250410 | 190100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20250410 | 190000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20250410 | 185900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20250410 | 185800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20250410 | 185700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20250410 | 185600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20250410 | 185500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 63 | 20250410 | 185400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20250410 | 185300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20250410 | 185200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20250410 | 185100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20250410 | 185000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20250410 | 184900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20250410 | 184800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20250410 | 184700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20250410 | 184600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20250410 | 184500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20250410 | 184400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20250410 | 184300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20250410 | 184200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20250410 | 184100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20250410 | 184000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20250410 | 183900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20250410 | 183800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20250410 | 183700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20250410 | 183600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20250410 | 183500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20250410 | 183400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20250410 | 183300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20250410 | 183200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20250410 | 183100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20250410 | 183000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20250410 | 182900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20250410 | 182800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20250410 | 182700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20250410 | 182600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20250410 | 182500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 93 | 20250410 | 182400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20250410 | 182300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20250410 | 182200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20250410 | 182100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20250410 | 182000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20250410 | 181900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20250410 | 181800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20250410 | 181700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20250410 | 181600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20250410 | 181500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20250410 | 181400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20250410 | 181300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20250410 | 181200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20250410 | 181100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20250410 | 181000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20250410 | 180900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20250410 | 180800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20250410 | 180700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20250410 | 180600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20250410 | 180500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20250410 | 180400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20250410 | 180300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20250410 | 180200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20250410 | 180100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20250410 | 180000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20250410 | 175900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20250410 | 175800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20250410 | 175700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20250410 | 175600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20250410 | 175500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 123 | 20250410 | 175400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20250410 | 175300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20250410 | 175200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20250410 | 175100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20250410 | 175000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20250410 | 174900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20250410 | 174800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20250410 | 174700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20250410 | 174600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20250410 | 174500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20250410 | 174400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20250410 | 174300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20250410 | 174200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20250410 | 174100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20250410 | 174000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20250410 | 173900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20250410 | 173800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20250410 | 173700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20250410 | 173600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20250410 | 173500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20250410 | 173400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20250410 | 173300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20250410 | 173200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20250410 | 173100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20250410 | 173000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20250410 | 172900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20250410 | 172800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20250410 | 172700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20250410 | 172600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20250410 | 172500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 153 | 20250410 | 172400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20250410 | 172300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20250410 | 172200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20250410 | 172100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20250410 | 172000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20250410 | 171900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20250410 | 171800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20250410 | 171700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20250410 | 171600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20250410 | 171500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20250410 | 171400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20250410 | 171300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20250410 | 171200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20250410 | 171100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20250410 | 171000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20250410 | 170900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20250410 | 170800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20250410 | 170700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20250410 | 170600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20250410 | 170500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20250410 | 170400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20250410 | 170300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20250410 | 170200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20250410 | 170100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20250410 | 170000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20250410 | 165900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20250410 | 165800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20250410 | 165700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20250410 | 165600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20250410 | 165500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 183 | 20250410 | 165400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20250410 | 165300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20250410 | 165200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20250410 | 165100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20250410 | 165000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20250410 | 164900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20250410 | 164800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20250410 | 164700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20250410 | 164600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20250410 | 164500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20250410 | 164400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20250410 | 164300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20250410 | 164200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20250410 | 164100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20250410 | 164000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20250410 | 163900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20250410 | 163800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20250410 | 163700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20250410 | 163600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20250410 | 163500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20250410 | 163400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20250410 | 163300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20250410 | 163200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20250410 | 163100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20250410 | 163000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20250410 | 162900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20250410 | 162800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20250410 | 162700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20250410 | 162600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20250410 | 162500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 213 | 20250410 | 162400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20250410 | 162300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20250410 | 162200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20250410 | 162100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20250410 | 162000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20250410 | 161900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20250410 | 161800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20250410 | 161700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20250410 | 161600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20250410 | 161500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20250410 | 161400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20250410 | 161300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20250410 | 161200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20250410 | 161100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20250410 | 161000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20250410 | 160900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20250410 | 160800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20250410 | 160700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20250410 | 160600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20250410 | 160500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20250410 | 160400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20250410 | 160300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20250410 | 160200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20250410 | 160100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20250410 | 160000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20250410 | 155900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20250410 | 155800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20250410 | 155700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20250410 | 155600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20250410 | 155500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 243 | 20250410 | 155400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20250410 | 155300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20250410 | 155200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20250410 | 155100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250410 | 155000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20250410 | 154900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20250410 | 154800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20250410 | 154700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20250410 | 154600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20250410 | 154500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20250410 | 154400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20250410 | 154300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20250410 | 154200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20250410 | 154100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20250410 | 154000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20250410 | 153900 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20250410 | 153800 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20250410 | 153700 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20250410 | 153600 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20250410 | 153500 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20250410 | 153400 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20250410 | 153300 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20250410 | 153200 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20250410 | 153100 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20250410 | 153000 | 5444164330 | 12800 | 12800 | 12800 | 12800 | 11128 |
| 268 | 20250410 | 152900 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 269 | 20250410 | 152800 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 270 | 20250410 | 152700 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 271 | 20250410 | 152600 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 272 | 20250410 | 152500 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 273 | 20250410 | 152400 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 274 | 20250410 | 152300 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 275 | 20250410 | 152200 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 276 | 20250410 | 152100 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 277 | 20250410 | 152000 | 5301725930 | 12760 | 12760 | 12760 | 12760 | 0 |
| 278 | 20250410 | 151900 | 5301725930 | 12760 | 12750 | 12780 | 12750 | 450 |
| 279 | 20250410 | 151800 | 5295984790 | 12780 | 12770 | 12780 | 12750 | 501 |
| 280 | 20250410 | 151700 | 5289595550 | 12780 | 12780 | 12780 | 12780 | 383 |
| 281 | 20250410 | 151600 | 5284700810 | 12760 | 12770 | 12780 | 12760 | 168 |
| 282 | 20250410 | 151500 | 5282555980 | 12760 | 12760 | 12820 | 12750 | 6579 |
| 283 | 20250410 | 151400 | 5198645630 | 12750 | 12780 | 12780 | 12750 | 1683 |
| 284 | 20250410 | 151300 | 5177167830 | 12780 | 12780 | 12780 | 12770 | 988 |
| 285 | 20250410 | 151200 | 5164546450 | 12790 | 12810 | 12810 | 12780 | 2768 |
| 286 | 20250410 | 151100 | 5129111260 | 12810 | 12820 | 12820 | 12810 | 532 |
| 287 | 20250410 | 151000 | 5122295560 | 12820 | 12820 | 12820 | 12820 | 579 |
| 288 | 20250410 | 150900 | 5114872780 | 12820 | 12820 | 12830 | 12810 | 1416 |
| 289 | 20250410 | 150800 | 5096713880 | 12810 | 12815 | 12820 | 12810 | 635 |
| 290 | 20250410 | 150700 | 5088575170 | 12820 | 12820 | 12820 | 12810 | 458 |
| 291 | 20250410 | 150600 | 5082707050 | 12830 | 12840 | 12840 | 12820 | 299 |
| 292 | 20250410 | 150500 | 5078869360 | 12820 | 12830 | 12840 | 12820 | 1966 |
| 293 | 20250410 | 150400 | 5053638870 | 12830 | 12830 | 12830 | 12820 | 557 |
| 294 | 20250410 | 150300 | 5046493060 | 12830 | 12840 | 12840 | 12830 | 119 |
| 295 | 20250410 | 150200 | 5044965200 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20250410 | 150100 | 5044965200 | 12840 | 12840 | 12840 | 12820 | 890 |
| 297 | 20250410 | 150000 | 5033543110 | 12840 | 12810 | 12850 | 12810 | 8245 |
| 298 | 20250410 | 145900 | 4927717330 | 12810 | 12810 | 12820 | 12800 | 615 |
| 299 | 20250410 | 145800 | 4919840900 | 12810 | 12820 | 12830 | 12810 | 436 |
| 300 | 20250410 | 145700 | 4914251640 | 12820 | 12830 | 12840 | 12810 | 703 |
| 301 | 20250410 | 145600 | 4905236180 | 12820 | 12820 | 12840 | 12820 | 465 |
| 302 | 20250410 | 145500 | 4899271710 | 12820 | 12830 | 12830 | 12820 | 136 |
| 303 | 20250410 | 145400 | 4897528040 | 12830 | 12830 | 12840 | 12830 | 411 |
| 304 | 20250410 | 145300 | 4892254330 | 12840 | 12840 | 12840 | 12830 | 33 |
| 305 | 20250410 | 145200 | 4891830850 | 12840 | 12840 | 12840 | 12830 | 187 |
| 306 | 20250410 | 145100 | 4889431490 | 12840 | 12830 | 12840 | 12820 | 217 |
| 307 | 20250410 | 145000 | 4886646700 | 12840 | 12830 | 12840 | 12820 | 839 |
| 308 | 20250410 | 144900 | 4875881940 | 12820 | 12830 | 12830 | 12820 | 276 |
| 309 | 20250410 | 144800 | 4872342280 | 12830 | 12840 | 12850 | 12830 | 384 |
| 310 | 20250410 | 144700 | 4867413720 | 12840 | 12850 | 12850 | 12840 | 108 |
| 311 | 20250410 | 144600 | 4866026890 | 12850 | 12830 | 12850 | 12830 | 749 |
| 312 | 20250410 | 144500 | 4856413870 | 12840 | 12830 | 12840 | 12830 | 111 |
| 313 | 20250410 | 144400 | 4854989570 | 12840 | 12840 | 12850 | 12840 | 294 |
| 314 | 20250410 | 144300 | 4851214540 | 12850 | 12840 | 12850 | 12840 | 138 |
| 315 | 20250410 | 144200 | 4849441740 | 12850 | 12840 | 12850 | 12840 | 322 |
| 316 | 20250410 | 144100 | 4845306880 | 12840 | 12840 | 12840 | 12830 | 368 |
| 317 | 20250410 | 144000 | 4840581770 | 12850 | 12840 | 12850 | 12840 | 378 |
| 318 | 20250410 | 143900 | 4835726920 | 12840 | 12830 | 12840 | 12830 | 337 |
| 319 | 20250410 | 143800 | 4831400000 | 12840 | 12850 | 12850 | 12830 | 93 |
| 320 | 20250410 | 143700 | 4830206270 | 12840 | 12840 | 12850 | 12830 | 78 |
| 321 | 20250410 | 143600 | 4829204200 | 12840 | 12820 | 12840 | 12810 | 218 |
| 322 | 20250410 | 143500 | 4826408760 | 12820 | 12810 | 12820 | 12810 | 49 |
| 323 | 20250410 | 143400 | 4825780970 | 12820 | 12800 | 12820 | 12790 | 1055 |
| 324 | 20250410 | 143300 | 4812269250 | 12800 | 12810 | 12810 | 12800 | 196 |
| 325 | 20250410 | 143200 | 4809759300 | 12810 | 12810 | 12810 | 12800 | 721 |
| 326 | 20250410 | 143100 | 4800530320 | 12810 | 12820 | 12820 | 12800 | 134 |
| 327 | 20250410 | 143000 | 4798814100 | 12830 | 12830 | 12830 | 12820 | 681 |
| 328 | 20250410 | 142900 | 4790081590 | 12830 | 12860 | 12860 | 12820 | 624 |
| 329 | 20250410 | 142800 | 4782080680 | 12860 | 12860 | 12870 | 12850 | 1151 |
| 330 | 20250410 | 142700 | 4767288720 | 12860 | 12870 | 12870 | 12860 | 135 |
| 331 | 20250410 | 142600 | 4765552470 | 12860 | 12870 | 12870 | 12860 | 719 |
| 332 | 20250410 | 142500 | 4756304450 | 12860 | 12870 | 12870 | 12860 | 1098 |
| 333 | 20250410 | 142400 | 4742181060 | 12870 | 12870 | 12870 | 12860 | 115 |
| 334 | 20250410 | 142300 | 4740702010 | 12860 | 12860 | 12870 | 12860 | 1526 |
| 335 | 20250410 | 142200 | 4721076470 | 12860 | 12860 | 12860 | 12850 | 279 |
| 336 | 20250410 | 142100 | 4717489190 | 12860 | 12840 | 12860 | 12820 | 312 |
| 337 | 20250410 | 142000 | 4713479880 | 12850 | 12800 | 12850 | 12800 | 1061 |
| 338 | 20250410 | 141900 | 4699883490 | 12790 | 12800 | 12800 | 12790 | 275 |
| 339 | 20250410 | 141800 | 4696364730 | 12800 | 12790 | 12800 | 12790 | 678 |
| 340 | 20250410 | 141700 | 4687692730 | 12790 | 12790 | 12800 | 12790 | 247 |
| 341 | 20250410 | 141600 | 4684533430 | 12790 | 12800 | 12800 | 12790 | 445 |
| 342 | 20250410 | 141500 | 4678839830 | 12810 | 12840 | 12840 | 12800 | 1421 |
| 343 | 20250410 | 141400 | 4660612670 | 12840 | 12860 | 12860 | 12840 | 913 |
| 344 | 20250410 | 141300 | 4648889060 | 12850 | 12850 | 12860 | 12850 | 954 |
| 345 | 20250410 | 141200 | 4636624410 | 12860 | 12860 | 12860 | 12860 | 115 |
| 346 | 20250410 | 141100 | 4635145510 | 12860 | 12860 | 12860 | 12850 | 24 |
| 347 | 20250410 | 141000 | 4634836910 | 12850 | 12850 | 12860 | 12850 | 30 |
| 348 | 20250410 | 140900 | 4634451340 | 12860 | 12860 | 12860 | 12850 | 177 |
| 349 | 20250410 | 140800 | 4632176240 | 12860 | 12870 | 12870 | 12850 | 250 |
| 350 | 20250410 | 140700 | 4628962260 | 12860 | 12860 | 12870 | 12860 | 254 |
| 351 | 20250410 | 140600 | 4625695750 | 12870 | 12870 | 12880 | 12870 | 1841 |
| 352 | 20250410 | 140500 | 4602001500 | 12870 | 12870 | 12870 | 12860 | 17 |
| 353 | 20250410 | 140400 | 4601782730 | 12860 | 12870 | 12870 | 12860 | 439 |
| 354 | 20250410 | 140300 | 4596137000 | 12870 | 12860 | 12870 | 12860 | 25 |
| 355 | 20250410 | 140200 | 4595815380 | 12860 | 12870 | 12870 | 12860 | 693 |
| 356 | 20250410 | 140100 | 4586903230 | 12860 | 12840 | 12860 | 12840 | 701 |
| 357 | 20250410 | 140000 | 4577893880 | 12860 | 12860 | 12870 | 12850 | 988 |
| 358 | 20250410 | 135900 | 4565192040 | 12860 | 12860 | 12860 | 12860 | 14 |
| 359 | 20250410 | 135800 | 4565012000 | 12860 | 12860 | 12860 | 12860 | 178 |
| 360 | 20250410 | 135700 | 4562722920 | 12870 | 12860 | 12870 | 12850 | 170 |
| 361 | 20250410 | 135600 | 4560537570 | 12860 | 12850 | 12870 | 12850 | 432 |
| 362 | 20250410 | 135500 | 4554983650 | 12840 | 12870 | 12870 | 12840 | 364 |
| 363 | 20250410 | 135400 | 4550305390 | 12870 | 12840 | 12870 | 12840 | 3537 |
| 364 | 20250410 | 135300 | 4504827430 | 12850 | 12850 | 12850 | 12850 | 598 |
| 365 | 20250410 | 135200 | 4497143130 | 12850 | 12860 | 12860 | 12850 | 1078 |
| 366 | 20250410 | 135100 | 4483289350 | 12850 | 12860 | 12860 | 12850 | 43 |
| 367 | 20250410 | 135000 | 4482736390 | 12860 | 12850 | 12860 | 12850 | 86 |
| 368 | 20250410 | 134900 | 4481631130 | 12850 | 12860 | 12860 | 12850 | 554 |
| 369 | 20250410 | 134800 | 4474512070 | 12850 | 12850 | 12860 | 12850 | 260 |
| 370 | 20250410 | 134700 | 4471168855 | 12860 | 12850 | 12860 | 12850 | 60 |
| 371 | 20250410 | 134600 | 4470397675 | 12850 | 12860 | 12860 | 12850 | 155 |
| 372 | 20250410 | 134500 | 4468405605 | 12850 | 12860 | 12860 | 12850 | 151 |
| 373 | 20250410 | 134400 | 4466465155 | 12840 | 12870 | 12870 | 12840 | 541 |
| 374 | 20250410 | 134300 | 4459515275 | 12870 | 12870 | 12870 | 12870 | 28 |
| 375 | 20250410 | 134200 | 4459154915 | 12860 | 12850 | 12860 | 12850 | 26 |
| 376 | 20250410 | 134100 | 4458820765 | 12840 | 12870 | 12870 | 12830 | 977 |
| 377 | 20250410 | 134000 | 4446275135 | 12870 | 12880 | 12880 | 12840 | 438 |
| 378 | 20250410 | 133900 | 4440638985 | 12880 | 12870 | 12880 | 12870 | 505 |
| 379 | 20250410 | 133800 | 4434135685 | 12870 | 12880 | 12880 | 12870 | 600 |
| 380 | 20250410 | 133700 | 4426413535 | 12870 | 12880 | 12880 | 12870 | 877 |
| 381 | 20250410 | 133600 | 4415126395 | 12880 | 12870 | 12880 | 12870 | 77 |
| 382 | 20250410 | 133500 | 4414135275 | 12880 | 12875 | 12880 | 12860 | 696 |
| 383 | 20250410 | 133400 | 4405177255 | 12870 | 12860 | 12870 | 12860 | 167 |
| 384 | 20250410 | 133300 | 4403028315 | 12860 | 12860 | 12870 | 12835 | 1268 |
| 385 | 20250410 | 133200 | 4386731345 | 12860 | 12850 | 12860 | 12850 | 797 |
| 386 | 20250410 | 133100 | 4376489825 | 12840 | 12860 | 12860 | 12840 | 570 |
| 387 | 20250410 | 133000 | 4369165715 | 12850 | 12850 | 12860 | 12850 | 104 |
| 388 | 20250410 | 132900 | 4367829175 | 12860 | 12860 | 12870 | 12850 | 259 |
| 389 | 20250410 | 132800 | 4364498465 | 12860 | 12880 | 12880 | 12860 | 892 |
| 390 | 20250410 | 132700 | 4353016905 | 12880 | 12870 | 12880 | 12870 | 749 |
| 391 | 20250410 | 132600 | 4343376785 | 12880 | 12880 | 12880 | 12870 | 758 |
| 392 | 20250410 | 132500 | 4333614515 | 12870 | 12880 | 12880 | 12870 | 420 |
| 393 | 20250410 | 132400 | 4328205015 | 12880 | 12870 | 12880 | 12860 | 945 |
| 394 | 20250410 | 132300 | 4316041245 | 12860 | 12855 | 12870 | 12855 | 1930 |
| 395 | 20250410 | 132200 | 4291220040 | 12860 | 12850 | 12860 | 12850 | 950 |
| 396 | 20250410 | 132100 | 4279012390 | 12850 | 12850 | 12850 | 12850 | 6777 |
| 397 | 20250410 | 132000 | 4191927940 | 12850 | 12850 | 12850 | 12840 | 247 |
| 398 | 20250410 | 131900 | 4188754260 | 12840 | 12840 | 12850 | 12840 | 113 |
| 399 | 20250410 | 131800 | 4187303190 | 12840 | 12840 | 12850 | 12840 | 11 |
| 400 | 20250410 | 131700 | 4187161880 | 12850 | 12850 | 12850 | 12850 | 90 |
| 401 | 20250410 | 131600 | 4186005380 | 12840 | 12840 | 12850 | 12840 | 318 |
| 402 | 20250410 | 131500 | 4181922000 | 12840 | 12840 | 12840 | 12840 | 472 |
| 403 | 20250410 | 131400 | 4175861520 | 12840 | 12830 | 12840 | 12830 | 76 |
| 404 | 20250410 | 131300 | 4174885700 | 12840 | 12840 | 12840 | 12840 | 266 |
| 405 | 20250410 | 131200 | 4171470260 | 12840 | 12840 | 12840 | 12830 | 381 |
| 406 | 20250410 | 131100 | 4166580320 | 12830 | 12820 | 12840 | 12820 | 1364 |
| 407 | 20250410 | 131000 | 4149082750 | 12810 | 12810 | 12820 | 12810 | 371 |
| 408 | 20250410 | 130900 | 4144328660 | 12810 | 12810 | 12810 | 12800 | 427 |
| 409 | 20250410 | 130800 | 4138860650 | 12800 | 12820 | 12820 | 12800 | 144 |
| 410 | 20250410 | 130700 | 4137015950 | 12810 | 12820 | 12830 | 12810 | 944 |
| 411 | 20250410 | 130600 | 4124913810 | 12820 | 12820 | 12820 | 12810 | 146 |
| 412 | 20250410 | 130500 | 4123043170 | 12810 | 12820 | 12820 | 12810 | 359 |
| 413 | 20250410 | 130400 | 4118443790 | 12810 | 12820 | 12820 | 12810 | 258 |
| 414 | 20250410 | 130300 | 4115138200 | 12820 | 12810 | 12820 | 12810 | 315 |
| 415 | 20250410 | 130200 | 4111101150 | 12800 | 12820 | 12820 | 12800 | 58 |
| 416 | 20250410 | 130100 | 4110358610 | 12820 | 12820 | 12820 | 12810 | 245 |
| 417 | 20250410 | 130000 | 4107219940 | 12800 | 12820 | 12820 | 12800 | 237 |
| 418 | 20250410 | 125900 | 4104183840 | 12820 | 12820 | 12820 | 12810 | 55 |
| 419 | 20250410 | 125800 | 4103478940 | 12820 | 12830 | 12830 | 12820 | 792 |
| 420 | 20250410 | 125700 | 4093325250 | 12830 | 12830 | 12830 | 12820 | 225 |
| 421 | 20250410 | 125600 | 4090440190 | 12830 | 12820 | 12830 | 12820 | 514 |
| 422 | 20250410 | 125500 | 4083848990 | 12820 | 12790 | 12820 | 12790 | 2319 |
| 423 | 20250410 | 125400 | 4054170920 | 12790 | 12790 | 12790 | 12780 | 204 |
| 424 | 20250410 | 125300 | 4051563650 | 12780 | 12770 | 12790 | 12770 | 344 |
| 425 | 20250410 | 125200 | 4047168480 | 12770 | 12770 | 12770 | 12770 | 37 |
| 426 | 20250410 | 125100 | 4046695990 | 12770 | 12760 | 12770 | 12720 | 261 |
| 427 | 20250410 | 125000 | 4043368260 | 12750 | 12740 | 12750 | 12740 | 298 |
| 428 | 20250410 | 124900 | 4039570680 | 12750 | 12740 | 12750 | 12740 | 235 |
| 429 | 20250410 | 124800 | 4036576630 | 12730 | 12730 | 12740 | 12730 | 377 |
| 430 | 20250410 | 124700 | 4031777270 | 12740 | 12750 | 12750 | 12740 | 191 |
| 431 | 20250410 | 124600 | 4029343170 | 12750 | 12750 | 12760 | 12750 | 398 |
| 432 | 20250410 | 124500 | 4024268520 | 12750 | 12720 | 12760 | 12720 | 1551 |
| 433 | 20250410 | 124400 | 4004509230 | 12720 | 12720 | 12740 | 12710 | 326 |
| 434 | 20250410 | 124300 | 4000362020 | 12720 | 12730 | 12730 | 12710 | 429 |
| 435 | 20250410 | 124200 | 3994906590 | 12750 | 12720 | 12750 | 12710 | 535 |
| 436 | 20250410 | 124100 | 3988101200 | 12720 | 12730 | 12750 | 12700 | 4995 |
| 437 | 20250410 | 124000 | 3924590990 | 12750 | 12750 | 12760 | 12720 | 829 |
| 438 | 20250410 | 123900 | 3914033450 | 12750 | 12750 | 12760 | 12740 | 73 |
| 439 | 20250410 | 123800 | 3913102630 | 12760 | 12750 | 12760 | 12730 | 860 |
| 440 | 20250410 | 123700 | 3902143640 | 12750 | 12760 | 12760 | 12740 | 986 |
| 441 | 20250410 | 123600 | 3889571830 | 12760 | 12770 | 12780 | 12760 | 427 |
| 442 | 20250410 | 123500 | 3884121630 | 12770 | 12790 | 12790 | 12770 | 869 |
| 443 | 20250410 | 123400 | 3873018270 | 12780 | 12790 | 12790 | 12780 | 142 |
| 444 | 20250410 | 123300 | 3871202710 | 12800 | 12790 | 12800 | 12790 | 618 |
| 445 | 20250410 | 123200 | 3863297560 | 12790 | 12790 | 12790 | 12780 | 210 |
| 446 | 20250410 | 123100 | 3860613460 | 12780 | 12790 | 12790 | 12780 | 914 |
| 447 | 20250410 | 123000 | 3848930415 | 12790 | 12790 | 12790 | 12790 | 15 |
| 448 | 20250410 | 122900 | 3848738565 | 12785 | 12790 | 12790 | 12785 | 39 |
| 449 | 20250410 | 122800 | 3848239860 | 12790 | 12790 | 12790 | 12790 | 7 |
| 450 | 20250410 | 122700 | 3848150330 | 12790 | 12785 | 12790 | 12785 | 47 |
| 451 | 20250410 | 122600 | 3847549335 | 12790 | 12790 | 12790 | 12785 | 81 |
| 452 | 20250410 | 122500 | 3846513445 | 12785 | 12780 | 12785 | 12775 | 94 |
| 453 | 20250410 | 122400 | 3845312215 | 12785 | 12780 | 12790 | 12780 | 391 |
| 454 | 20250410 | 122300 | 3840314045 | 12780 | 12780 | 12780 | 12775 | 328 |
| 455 | 20250410 | 122200 | 3836123705 | 12770 | 12790 | 12790 | 12770 | 441 |
| 456 | 20250410 | 122100 | 3830488405 | 12790 | 12785 | 12790 | 12785 | 119 |
| 457 | 20250410 | 122000 | 3828966905 | 12785 | 12780 | 12790 | 12780 | 599 |
| 458 | 20250410 | 121900 | 3821310280 | 12780 | 12780 | 12790 | 12780 | 911 |
| 459 | 20250410 | 121800 | 3809665610 | 12790 | 12780 | 12790 | 12780 | 112 |
| 460 | 20250410 | 121700 | 3808234100 | 12790 | 12790 | 12800 | 12780 | 382 |
| 461 | 20250410 | 121600 | 3803349220 | 12790 | 12790 | 12800 | 12790 | 652 |
| 462 | 20250410 | 121500 | 3795010070 | 12810 | 12810 | 12820 | 12790 | 304 |
| 463 | 20250410 | 121400 | 3791117170 | 12820 | 12790 | 12820 | 12790 | 1732 |
| 464 | 20250410 | 121300 | 3768961630 | 12790 | 12800 | 12810 | 12790 | 202 |
| 465 | 20250410 | 121200 | 3766376930 | 12800 | 12800 | 12810 | 12790 | 331 |
| 466 | 20250410 | 121100 | 3762140320 | 12800 | 12810 | 12820 | 12800 | 334 |
| 467 | 20250410 | 121000 | 3757863580 | 12810 | 12810 | 12820 | 12810 | 58 |
| 468 | 20250410 | 120900 | 3757120530 | 12820 | 12800 | 12820 | 12800 | 843 |
| 469 | 20250410 | 120800 | 3746322020 | 12810 | 12810 | 12820 | 12810 | 179 |
| 470 | 20250410 | 120700 | 3744028960 | 12810 | 12800 | 12820 | 12800 | 564 |
| 471 | 20250410 | 120600 | 3736804060 | 12810 | 12810 | 12820 | 12800 | 100 |
| 472 | 20250410 | 120500 | 3735523030 | 12810 | 12810 | 12810 | 12810 | 207 |
| 473 | 20250410 | 120400 | 3732871360 | 12810 | 12810 | 12810 | 12810 | 99 |
| 474 | 20250410 | 120300 | 3731603170 | 12810 | 12800 | 12820 | 12790 | 621 |
| 475 | 20250410 | 120200 | 3723648420 | 12790 | 12790 | 12800 | 12790 | 854 |
| 476 | 20250410 | 120100 | 3712724030 | 12790 | 12790 | 12790 | 12780 | 29 |
| 477 | 20250410 | 120000 | 3712353320 | 12790 | 12790 | 12790 | 12780 | 213 |
| 478 | 20250410 | 115900 | 3709631030 | 12780 | 12780 | 12780 | 12770 | 248 |
| 479 | 20250410 | 115800 | 3706462620 | 12770 | 12780 | 12790 | 12770 | 805 |
| 480 | 20250410 | 115700 | 3696169340 | 12780 | 12780 | 12790 | 12780 | 629 |
| 481 | 20250410 | 115600 | 3688130650 | 12790 | 12790 | 12790 | 12790 | 15 |
| 482 | 20250410 | 115500 | 3687938800 | 12780 | 12790 | 12800 | 12780 | 417 |
| 483 | 20250410 | 115400 | 3682608580 | 12790 | 12810 | 12810 | 12790 | 107 |
| 484 | 20250410 | 115300 | 3681239140 | 12820 | 12800 | 12820 | 12800 | 26 |
| 485 | 20250410 | 115200 | 3680906160 | 12800 | 12810 | 12820 | 12800 | 252 |
| 486 | 20250410 | 115100 | 3677679640 | 12810 | 12810 | 12810 | 12800 | 94 |
| 487 | 20250410 | 115000 | 3676476090 | 12830 | 12820 | 12830 | 12820 | 234 |
| 488 | 20250410 | 114900 | 3673476140 | 12820 | 12810 | 12820 | 12800 | 665 |
| 489 | 20250410 | 114800 | 3664959000 | 12810 | 12780 | 12810 | 12780 | 1176 |
| 490 | 20250410 | 114700 | 3649915990 | 12780 | 12760 | 12780 | 12760 | 1112 |
| 491 | 20250410 | 114600 | 3635718380 | 12760 | 12760 | 12770 | 12750 | 1496 |
| 492 | 20250410 | 114500 | 3616632550 | 12760 | 12770 | 12770 | 12760 | 21 |
| 493 | 20250410 | 114400 | 3616364520 | 12760 | 12770 | 12780 | 12760 | 316 |
| 494 | 20250410 | 114300 | 3612329400 | 12770 | 12780 | 12780 | 12770 | 355 |
| 495 | 20250410 | 114200 | 3607795850 | 12770 | 12780 | 12780 | 12770 | 342 |
| 496 | 20250410 | 114100 | 3603428390 | 12780 | 12780 | 12780 | 12770 | 55 |
| 497 | 20250410 | 114000 | 3602725885 | 12770 | 12780 | 12780 | 12770 | 397 |
| 498 | 20250410 | 113900 | 3597656045 | 12780 | 12770 | 12780 | 12770 | 328 |
| 499 | 20250410 | 113800 | 3593466945 | 12780 | 12780 | 12780 | 12770 | 585 |
| 500 | 20250410 | 113700 | 3585995015 | 12780 | 12780 | 12790 | 12780 | 183 |
| 501 | 20250410 | 113600 | 3583656125 | 12780 | 12795 | 12795 | 12780 | 224 |
| 502 | 20250410 | 113500 | 3580791270 | 12800 | 12790 | 12800 | 12790 | 209 |
| 503 | 20250410 | 113400 | 3578117045 | 12790 | 12780 | 12790 | 12760 | 483 |
| 504 | 20250410 | 113300 | 3571949085 | 12780 | 12790 | 12800 | 12780 | 145 |
| 505 | 20250410 | 113200 | 3570094355 | 12800 | 12770 | 12800 | 12770 | 380 |
| 506 | 20250410 | 113100 | 3565239455 | 12770 | 12780 | 12780 | 12770 | 967 |
| 507 | 20250410 | 113000 | 3552889135 | 12780 | 12780 | 12780 | 12770 | 141 |
| 508 | 20250410 | 112900 | 3551088435 | 12780 | 12780 | 12780 | 12770 | 796 |
| 509 | 20250410 | 112800 | 3540922515 | 12780 | 12790 | 12790 | 12770 | 1266 |
| 510 | 20250410 | 112700 | 3524740715 | 12790 | 12800 | 12800 | 12790 | 15 |
| 511 | 20250410 | 112600 | 3524548855 | 12800 | 12800 | 12810 | 12790 | 406 |
| 512 | 20250410 | 112500 | 3519353695 | 12800 | 12800 | 12800 | 12800 | 539 |
| 513 | 20250410 | 112400 | 3512454495 | 12810 | 12810 | 12810 | 12800 | 230 |
| 514 | 20250410 | 112300 | 3509510195 | 12810 | 12800 | 12810 | 12800 | 110 |
| 515 | 20250410 | 112200 | 3508101955 | 12800 | 12820 | 12820 | 12790 | 384 |
| 516 | 20250410 | 112100 | 3503184945 | 12820 | 12830 | 12830 | 12820 | 252 |
| 517 | 20250410 | 112000 | 3499954225 | 12830 | 12830 | 12830 | 12820 | 30 |
| 518 | 20250410 | 111900 | 3499569455 | 12830 | 12800 | 12840 | 12800 | 2168 |
| 519 | 20250410 | 111800 | 3471790635 | 12800 | 12790 | 12800 | 12790 | 1975 |
| 520 | 20250410 | 111700 | 3446525405 | 12790 | 12780 | 12790 | 12780 | 111 |
| 521 | 20250410 | 111600 | 3445106055 | 12780 | 12780 | 12790 | 12780 | 212 |
| 522 | 20250410 | 111500 | 3442396525 | 12790 | 12800 | 12800 | 12780 | 424 |
| 523 | 20250410 | 111400 | 3436973915 | 12790 | 12790 | 12800 | 12790 | 419 |
| 524 | 20250410 | 111300 | 3431614835 | 12790 | 12790 | 12800 | 12790 | 91 |
| 525 | 20250410 | 111200 | 3430450745 | 12790 | 12840 | 12840 | 12780 | 217 |
| 526 | 20250410 | 111100 | 3427674215 | 12840 | 12800 | 12840 | 12800 | 521 |
| 527 | 20250410 | 111000 | 3420994085 | 12790 | 12790 | 12790 | 12790 | 76 |
| 528 | 20250410 | 110900 | 3420022045 | 12790 | 12790 | 12800 | 12790 | 129 |
| 529 | 20250410 | 110800 | 3418371965 | 12780 | 12790 | 12790 | 12780 | 472 |
| 530 | 20250410 | 110700 | 3412335095 | 12780 | 12800 | 12810 | 12780 | 516 |
| 531 | 20250410 | 110600 | 3405732625 | 12800 | 12810 | 12810 | 12790 | 367 |
| 532 | 20250410 | 110500 | 3401035035 | 12800 | 12820 | 12830 | 12760 | 1455 |
| 533 | 20250410 | 110400 | 3382412860 | 12830 | 12810 | 12840 | 12810 | 2126 |
| 534 | 20250410 | 110300 | 3355140240 | 12810 | 12820 | 12820 | 12810 | 467 |
| 535 | 20250410 | 110200 | 3349157550 | 12810 | 12810 | 12820 | 12810 | 919 |
| 536 | 20250410 | 110100 | 3337383310 | 12810 | 12820 | 12820 | 12810 | 520 |
| 537 | 20250410 | 110000 | 3330721140 | 12820 | 12820 | 12830 | 12820 | 245 |
| 538 | 20250410 | 105900 | 3327580030 | 12820 | 12820 | 12830 | 12810 | 1652 |
| 539 | 20250410 | 105800 | 3306404910 | 12810 | 12810 | 12820 | 12800 | 419 |
| 540 | 20250410 | 105700 | 3301036150 | 12810 | 12800 | 12810 | 12800 | 184 |
| 541 | 20250410 | 105600 | 3298679120 | 12800 | 12790 | 12800 | 12780 | 525 |
| 542 | 20250410 | 105500 | 3291961950 | 12830 | 12790 | 12830 | 12780 | 2706 |
| 543 | 20250410 | 105400 | 3257321190 | 12790 | 12790 | 12800 | 12790 | 322 |
| 544 | 20250410 | 105300 | 3253202670 | 12790 | 12780 | 12790 | 12760 | 250 |
| 545 | 20250410 | 105200 | 3250006960 | 12780 | 12780 | 12780 | 12770 | 1297 |
| 546 | 20250410 | 105100 | 3233441050 | 12780 | 12780 | 12790 | 12750 | 2332 |
| 547 | 20250410 | 105000 | 3203663600 | 12770 | 12790 | 12790 | 12770 | 355 |
| 548 | 20250410 | 104900 | 3199129830 | 12790 | 12800 | 12800 | 12780 | 174 |
| 549 | 20250410 | 104800 | 3196904570 | 12800 | 12800 | 12810 | 12790 | 531 |
| 550 | 20250410 | 104700 | 3190112050 | 12800 | 12820 | 12820 | 12800 | 391 |
| 551 | 20250410 | 104600 | 3185103680 | 12820 | 12810 | 12840 | 12770 | 1928 |
| 552 | 20250410 | 104500 | 3160452060 | 12810 | 12810 | 12835 | 12800 | 2080 |
| 553 | 20250410 | 104400 | 3133806205 | 12810 | 12810 | 12840 | 12800 | 2165 |
| 554 | 20250410 | 104300 | 3106044155 | 12800 | 12810 | 12810 | 12800 | 953 |
| 555 | 20250410 | 104200 | 3093843225 | 12810 | 12800 | 12810 | 12790 | 809 |
| 556 | 20250410 | 104100 | 3083492935 | 12800 | 12810 | 12810 | 12800 | 108 |
| 557 | 20250410 | 104000 | 3082110285 | 12810 | 12780 | 12820 | 12770 | 665 |
| 558 | 20250410 | 103900 | 3073603725 | 12770 | 12790 | 12800 | 12770 | 314 |
| 559 | 20250410 | 103800 | 3069588135 | 12790 | 12780 | 12790 | 12770 | 1151 |
| 560 | 20250410 | 103700 | 3054875685 | 12780 | 12790 | 12790 | 12770 | 177 |
| 561 | 20250410 | 103600 | 3052612425 | 12790 | 12790 | 12790 | 12780 | 124 |
| 562 | 20250410 | 103500 | 3051027045 | 12780 | 12780 | 12800 | 12770 | 616 |
| 563 | 20250410 | 103400 | 3043155285 | 12770 | 12770 | 12800 | 12770 | 2908 |
| 564 | 20250410 | 103300 | 3006003105 | 12770 | 12740 | 12770 | 12740 | 184 |
| 565 | 20250410 | 103200 | 3003657035 | 12770 | 12750 | 12780 | 12750 | 1508 |
| 566 | 20250410 | 103100 | 2984419415 | 12740 | 12740 | 12750 | 12740 | 112 |
| 567 | 20250410 | 103000 | 2982992430 | 12750 | 12760 | 12760 | 12750 | 718 |
| 568 | 20250410 | 102900 | 2973837670 | 12760 | 12780 | 12780 | 12750 | 800 |
| 569 | 20250410 | 102800 | 2963628900 | 12770 | 12770 | 12780 | 12770 | 636 |
| 570 | 20250410 | 102700 | 2955504600 | 12780 | 12780 | 12780 | 12770 | 279 |
| 571 | 20250410 | 102600 | 2951941520 | 12770 | 12780 | 12780 | 12770 | 526 |
| 572 | 20250410 | 102500 | 2945224220 | 12770 | 12770 | 12780 | 12770 | 198 |
| 573 | 20250410 | 102400 | 2942695680 | 12770 | 12790 | 12790 | 12770 | 332 |
| 574 | 20250410 | 102300 | 2938453480 | 12780 | 12780 | 12790 | 12780 | 537 |
| 575 | 20250410 | 102200 | 2931586770 | 12780 | 12780 | 12780 | 12770 | 395 |
| 576 | 20250410 | 102100 | 2926539290 | 12780 | 12770 | 12780 | 12770 | 140 |
| 577 | 20250410 | 102000 | 2924751230 | 12770 | 12790 | 12790 | 12770 | 200 |
| 578 | 20250410 | 101900 | 2922196990 | 12780 | 12780 | 12790 | 12770 | 2123 |
| 579 | 20250410 | 101800 | 2895074450 | 12790 | 12790 | 12790 | 12790 | 101 |
| 580 | 20250410 | 101700 | 2893782660 | 12790 | 12790 | 12790 | 12780 | 1215 |
| 581 | 20250410 | 101600 | 2878244520 | 12780 | 12800 | 12800 | 12780 | 986 |
| 582 | 20250410 | 101500 | 2865633380 | 12810 | 12800 | 12810 | 12800 | 145 |
| 583 | 20250410 | 101400 | 2863776430 | 12800 | 12800 | 12810 | 12790 | 1423 |
| 584 | 20250410 | 101300 | 2845565540 | 12790 | 12800 | 12800 | 12780 | 210 |
| 585 | 20250410 | 101200 | 2842878500 | 12800 | 12790 | 12800 | 12770 | 361 |
| 586 | 20250410 | 101100 | 2838267650 | 12790 | 12780 | 12790 | 12770 | 207 |
| 587 | 20250410 | 101000 | 2835621760 | 12780 | 12760 | 12780 | 12760 | 651 |
| 588 | 20250410 | 100900 | 2827306290 | 12760 | 12770 | 12770 | 12760 | 435 |
| 589 | 20250410 | 100800 | 2821752050 | 12760 | 12800 | 12810 | 12760 | 2494 |
| 590 | 20250410 | 100700 | 2789839150 | 12790 | 12810 | 12820 | 12790 | 1454 |
| 591 | 20250410 | 100600 | 2771222110 | 12820 | 12765 | 12820 | 12760 | 2142 |
| 592 | 20250410 | 100500 | 2743808290 | 12760 | 12750 | 12760 | 12730 | 902 |
| 593 | 20250410 | 100400 | 2732314480 | 12750 | 12750 | 12760 | 12750 | 219 |
| 594 | 20250410 | 100300 | 2729521970 | 12760 | 12760 | 12780 | 12750 | 308 |
| 595 | 20250410 | 100200 | 2725591500 | 12760 | 12790 | 12790 | 12760 | 365 |
| 596 | 20250410 | 100100 | 2720931130 | 12790 | 12790 | 12790 | 12780 | 157 |
| 597 | 20250410 | 100000 | 2718924420 | 12790 | 12790 | 12790 | 12780 | 888 |
| 598 | 20250410 | 095900 | 2707567850 | 12780 | 12790 | 12800 | 12780 | 1113 |
| 599 | 20250410 | 095800 | 2693337840 | 12790 | 12790 | 12800 | 12780 | 904 |
| 600 | 20250410 | 095700 | 2681771550 | 12790 | 12810 | 12810 | 12780 | 1583 |
| 601 | 20250410 | 095600 | 2661514400 | 12810 | 12810 | 12810 | 12800 | 347 |
| 602 | 20250410 | 095500 | 2657071220 | 12810 | 12810 | 12830 | 12810 | 2492 |
| 603 | 20250410 | 095400 | 2625146100 | 12820 | 12830 | 12840 | 12820 | 597 |
| 604 | 20250410 | 095300 | 2617488010 | 12840 | 12840 | 12840 | 12830 | 750 |
| 605 | 20250410 | 095200 | 2607859510 | 12830 | 12830 | 12840 | 12830 | 1415 |
| 606 | 20250410 | 095100 | 2589702700 | 12830 | 12830 | 12850 | 12830 | 2166 |
| 607 | 20250410 | 095000 | 2561903140 | 12830 | 12810 | 12830 | 12800 | 1012 |
| 608 | 20250410 | 094900 | 2548928360 | 12810 | 12790 | 12810 | 12790 | 2081 |
| 609 | 20250410 | 094800 | 2522300260 | 12780 | 12790 | 12790 | 12780 | 952 |
| 610 | 20250410 | 094700 | 2510127370 | 12790 | 12780 | 12790 | 12780 | 1309 |
| 611 | 20250410 | 094600 | 2493397270 | 12770 | 12780 | 12780 | 12740 | 969 |
| 612 | 20250410 | 094500 | 2481023620 | 12780 | 12780 | 12780 | 12720 | 1361 |
| 613 | 20250410 | 094400 | 2463687940 | 12780 | 12730 | 12780 | 12720 | 1992 |
| 614 | 20250410 | 094300 | 2438327260 | 12730 | 12720 | 12740 | 12720 | 85 |
| 615 | 20250410 | 094200 | 2437245740 | 12710 | 12690 | 12710 | 12690 | 394 |
| 616 | 20250410 | 094100 | 2432243250 | 12680 | 12700 | 12710 | 12680 | 1589 |
| 617 | 20250410 | 094000 | 2412065780 | 12710 | 12720 | 12730 | 12700 | 1238 |
| 618 | 20250410 | 093900 | 2396341370 | 12730 | 12720 | 12730 | 12690 | 6070 |
| 619 | 20250410 | 093800 | 2319157540 | 12720 | 12730 | 12730 | 12720 | 670 |
| 620 | 20250410 | 093700 | 2310634980 | 12730 | 12730 | 12740 | 12720 | 1004 |
| 621 | 20250410 | 093600 | 2297854810 | 12730 | 12740 | 12740 | 12730 | 220 |
| 622 | 20250410 | 093500 | 2295053180 | 12740 | 12760 | 12760 | 12730 | 976 |
| 623 | 20250410 | 093400 | 2282608090 | 12760 | 12790 | 12790 | 12760 | 813 |
| 624 | 20250410 | 093300 | 2272229110 | 12800 | 12810 | 12810 | 12790 | 1185 |
| 625 | 20250410 | 093200 | 2257058000 | 12810 | 12770 | 12820 | 12770 | 999 |
| 626 | 20250410 | 093100 | 2244273610 | 12770 | 12710 | 12780 | 12700 | 1299 |
| 627 | 20250410 | 093000 | 2227699390 | 12690 | 12640 | 12720 | 12630 | 2266 |
| 628 | 20250410 | 092900 | 2198971310 | 12640 | 12660 | 12690 | 12640 | 1111 |
| 629 | 20250410 | 092800 | 2184915030 | 12650 | 12700 | 12700 | 12650 | 334 |
| 630 | 20250410 | 092700 | 2180685810 | 12710 | 12650 | 12710 | 12640 | 4917 |
| 631 | 20250410 | 092600 | 2118371830 | 12650 | 12660 | 12660 | 12640 | 680 |
| 632 | 20250410 | 092500 | 2109770840 | 12660 | 12680 | 12680 | 12650 | 2535 |
| 633 | 20250410 | 092400 | 2077657310 | 12680 | 12680 | 12680 | 12670 | 1922 |
| 634 | 20250410 | 092300 | 2053292590 | 12670 | 12670 | 12690 | 12670 | 1546 |
| 635 | 20250410 | 092200 | 2033698840 | 12670 | 12750 | 12750 | 12670 | 1696 |
| 636 | 20250410 | 092100 | 2012170650 | 12750 | 12700 | 12750 | 12700 | 729 |
| 637 | 20250410 | 092000 | 2002906830 | 12700 | 12740 | 12740 | 12690 | 1788 |
| 638 | 20250410 | 091900 | 1980195320 | 12750 | 12780 | 12780 | 12700 | 2012 |
| 639 | 20250410 | 091800 | 1954537480 | 12790 | 12860 | 12870 | 12790 | 3519 |
| 640 | 20250410 | 091700 | 1909363540 | 12860 | 12870 | 12890 | 12840 | 5876 |
| 641 | 20250410 | 091600 | 1833762860 | 12880 | 12830 | 12880 | 12820 | 8617 |
| 642 | 20250410 | 091500 | 1722944490 | 12830 | 12750 | 12830 | 12690 | 11965 |
| 643 | 20250410 | 091400 | 1570325350 | 12740 | 12700 | 12740 | 12690 | 2626 |
| 644 | 20250410 | 091300 | 1536940930 | 12690 | 12620 | 12700 | 12620 | 2240 |
| 645 | 20250410 | 091200 | 1508573440 | 12610 | 12600 | 12620 | 12600 | 4376 |
| 646 | 20250410 | 091100 | 1453396230 | 12600 | 12580 | 12620 | 12570 | 6351 |
| 647 | 20250410 | 091000 | 1373385510 | 12590 | 12620 | 12620 | 12580 | 6188 |
| 648 | 20250410 | 090900 | 1295361440 | 12620 | 12630 | 12640 | 12610 | 4587 |
| 649 | 20250410 | 090800 | 1237429320 | 12640 | 12660 | 12670 | 12630 | 5365 |
| 650 | 20250410 | 090700 | 1169602890 | 12670 | 12690 | 12700 | 12670 | 7324 |
| 651 | 20250410 | 090600 | 1076746750 | 12680 | 12670 | 12690 | 12660 | 6051 |
| 652 | 20250410 | 090500 | 1000052880 | 12670 | 12700 | 12700 | 12650 | 7469 |
| 653 | 20250410 | 090400 | 905404360 | 12700 | 12700 | 12710 | 12680 | 5525 |
| 654 | 20250410 | 090300 | 835247750 | 12680 | 12720 | 12750 | 12660 | 8206 |
| 655 | 20250410 | 090200 | 730984430 | 12700 | 12840 | 12880 | 12700 | 12164 |
| 656 | 20250410 | 090100 | 575681890 | 12870 | 12980 | 13050 | 12810 | 14051 |
| 657 | 20250410 | 090000 | 394234080 | 12980 | 12950 | 13070 | 12930 | 30394 |