KissMeData/109070/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160753	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
3	20240329	150755	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
4	20240329	140751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
5	20240329	130740	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
6	20240329	120748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
7	20240329	110737	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
8	20240329	100739	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
9	20240329	090738	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230324	0.00	4100	20230324	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230329	4100	0.00	20230329	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
10	20240328	160745	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
11	20240328	150745	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
12	20240328	140736	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
13	20240328	130734	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
14	20240328	120738	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
15	20240328	110739	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
16	20240328	100731	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
17	20240328	090751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230323	0.00	4100	20230323	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230328	4100	0.00	20230328	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
18	20240327	160748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
19	20240327	150750	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
20	20240327	140749	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
21	20240327	130748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
22	20240327	120750	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
23	20240327	110746	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
24	20240327	100742	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
25	20240327	090748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-110.81	9.69	12	0.00	-37.00	423.00	4100	20230322	0.00	4100	20230322	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
26	20240326	160642	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
27	20240326	150738	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
28	20240326	140735	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
29	20240326	130732	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
30	20240326	120734	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
31	20240326	110728	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
32	20240326	100738	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
33	20240326	090737	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230321	0.00	4100	20230321	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
34	20240325	160802	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
35	20240325	150804	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
36	20240325	140802	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
37	20240325	130803	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
38	20240325	120806	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
39	20240325	110804	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
40	20240325	100804	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
41	20240325	090807	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230320	0.00	4100	20230320	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230327	4100	0.00	20230327	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
42	20240322	160804	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
43	20240322	150806	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
44	20240322	140759	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
45	20240322	130801	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
46	20240322	120757	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
47	20240322	110805	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
48	20240322	100757	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
49	20240322	090756	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230317	0.00	4100	20230317	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230322	4100	0.00	20230322	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
50	20240321	160803	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
51	20240321	150758	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
52	20240321	140759	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
53	20240321	130746	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
54	20240321	120759	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
55	20240321	110756	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
56	20240321	100800	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
57	20240321	090803	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230316	0.00	4100	20230316	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230321	4100	0.00	20230321	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
58	20240320	160751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
59	20240320	150753	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
60	20240320	140758	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
61	20240320	130757	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
62	20240320	120751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
63	20240320	110753	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
64	20240320	100748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
65	20240320	090751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230315	0.00	4100	20230315	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
66	20240319	160742	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
67	20240319	150753	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
68	20240319	140753	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
69	20240319	130722	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
70	20240319	120746	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
71	20240319	110748	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
72	20240319	100751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
73	20240319	090751	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230314	0.00	4100	20230314	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
74	20240318	160745	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
75	20240318	150746	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
76	20240318	140746	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
77	20240318	130745	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
78	20240318	120739	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
79	20240318	110747	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
80	20240318	100745	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
81	20240318	090745	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230313	0.00	4100	20230313	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230320	4100	0.00	20230320	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
82	20240315	160737	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
83	20240315	150712	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
84	20240315	140658	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
85	20240315	130739	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
86	20240315	120737	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
87	20240315	110735	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
88	20240315	100736	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
89	20240315	090741	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230310	0.00	4100	20230310	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230315	4100	0.00	20230315	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
90	20240314	160730	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
91	20240314	150734	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
92	20240314	140732	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
93	20240314	130729	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
94	20240314	120730	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
95	20240314	110732	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
96	20240314	100736	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
97	20240314	090734	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230309	0.00	4100	20230309	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230314	4100	0.00	20230314	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
98	20240313	160724	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
99	20240313	150724	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
100	20240313	140729	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
101	20240313	130731	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
102	20240313	120726	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
103	20240313	110724	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
104	20240313	100722	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
105	20240313	090727	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230308	0.00	4100	20230308	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
106	20240312	160716	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
107	20240312	150715	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
108	20240312	140709	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
109	20240312	130642	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
110	20240312	120718	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
111	20240312	110717	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
112	20240312	100716	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
113	20240312	090715	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230307	0.00	4100	20230307	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
114	20240311	160714	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
115	20240311	150713	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
116	20240311	140711	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
117	20240311	130712	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
118	20240311	120713	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
119	20240311	110709	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
120	20240311	100702	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
121	20240311	090705	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230306	0.00	4100	20230306	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230313	4100	0.00	20230313	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
122	20240308	160710	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
123	20240308	150708	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
124	20240308	140705	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
125	20240308	130702	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
126	20240308	120703	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
127	20240308	110705	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
128	20240308	100659	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
129	20240308	090700	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230303	0.00	4100	20230303	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230308	4100	0.00	20230308	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
130	20240307	160701	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
131	20240307	150643	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
132	20240307	140651	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
133	20240307	130653	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
134	20240307	120656	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
135	20240307	110701	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
136	20240307	100655	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
137	20240307	090657	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230302	0.00	4100	20230302	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230307	4100	0.00	20230307	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
138	20240306	160653	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
139	20240306	150653	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
140	20240306	140657	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
141	20240306	130658	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
142	20240306	120655	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
143	20240306	110653	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
144	20240306	100642	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
145	20240306	090653	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230228	0.00	4100	20230228	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
146	20240305	160649	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
147	20240305	150649	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
148	20240305	140643	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
149	20240305	130643	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
150	20240305	120643	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
151	20240305	110645	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
152	20240305	100641	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
153	20240305	090642	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230227	0.00	4100	20230227	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
154	20240304	160645	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
155	20240304	150640	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
156	20240304	140608	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
157	20240304	130635	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
158	20240304	120611	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
159	20240304	110631	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
160	20240304	100632	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N
161	20240304	090632	58	100.00	KOSPI		전기.전자	N	N	N	N		N	4100	0	3	0.00	0	0	0.00	0	0	0	5330	2870	4100	0.00	0.06	0	0	4100	4100	4100	4100	4100	4100	4100	264	1230	500	0	5	1	52810230	2165	-13.62	10.15	12	0.00	-301.00	404.00	4100	20230224	0.00	4100	20230224	0.00	4100	0.00	20240102	4100	0.00	20240102	4100	0.00	20230306	4100	0.00	20230306	0.00	N	109070	500	264 억		33539	N	N	0	N	00	N