52 KiB
52 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 160817 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 150817 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 140815 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 130817 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 120814 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 110816 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 100813 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 090818 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240117 | 0.00 | 4100 | 20240117 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240124 | 4100 | 0.00 | 20240124 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 160813 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 150812 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 140812 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 130811 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 120812 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 110803 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 100812 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 090811 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240116 | 0.00 | 4100 | 20240116 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240123 | 4100 | 0.00 | 20240123 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 160805 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 150806 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 140805 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 130807 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 120804 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 110806 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 100806 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 090807 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240115 | 0.00 | 4100 | 20240115 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 160801 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 150803 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 140803 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 130802 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 120752 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110723 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100718 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 090804 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240112 | 0.00 | 4100 | 20240112 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 160756 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 150802 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 140759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 130759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 120801 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 110802 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 100801 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 090802 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240111 | 0.00 | 4100 | 20240111 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240122 | 4100 | 0.00 | 20240122 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 160759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 150800 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 140801 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 130759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 120801 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 110759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 100802 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 090801 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240110 | 0.00 | 4100 | 20240110 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240117 | 4100 | 0.00 | 20240117 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 160754 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150717 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 140759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 130758 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 120757 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 110759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 100759 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 090800 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240109 | 0.00 | 4100 | 20240109 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240116 | 4100 | 0.00 | 20240116 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 160756 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 150757 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 140750 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 130757 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 120741 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 110757 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 100756 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 090800 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240108 | 0.00 | 4100 | 20240108 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 160742 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 150754 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 140752 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 130752 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 120749 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 110749 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 100747 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 090752 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240105 | 0.00 | 4100 | 20240105 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 160740 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 150744 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 140732 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 130733 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 120736 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 110735 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 100734 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 090739 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240104 | 0.00 | 4100 | 20240104 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240115 | 4100 | 0.00 | 20240115 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160717 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 150728 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 140731 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 130731 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 120731 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 110730 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 100728 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 090732 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240103 | 0.00 | 4100 | 20240103 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240110 | 4100 | 0.00 | 20240110 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160725 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150725 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 140726 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130726 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 120726 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 110731 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 100727 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 090731 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20240102 | 0.00 | 4100 | 20240102 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240109 | 4100 | 0.00 | 20240109 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160720 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150723 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140726 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130725 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120721 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110723 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100724 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090724 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231228 | 0.00 | 4100 | 20231228 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160718 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150719 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140717 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130717 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120718 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110713 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100719 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090721 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231227 | 0.00 | 4100 | 20231227 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160710 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150709 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140711 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130708 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120707 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110706 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100705 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090704 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231226 | 0.00 | 4100 | 20231226 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240108 | 4100 | 0.00 | 20240108 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160701 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150703 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140703 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130703 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120701 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110703 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100700 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090703 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231222 | 0.00 | 4100 | 20231222 | 0.00 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20250102 | 4100 | 0.00 | 20240103 | 4100 | 0.00 | 20240103 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160657 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150658 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140655 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130655 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120654 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110645 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100652 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090647 | 58 | 100.00 | KOSPI | 전기·전자 | N | N | N | N | N | 4100 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5330 | 2870 | 4100 | 0.00 | 0.06 | 0 | 0 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 4100 | 264 | 1230 | 500 | 0 | 5 | 1 | 52810230 | 2165 | -110.81 | 9.69 | 12 | 0.00 | -37.00 | 423.00 | 4100 | 20231221 | 0.00 | 4100 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 4100 | 0.00 | 20240102 | 4100 | 0.00 | 20240102 | 0.00 | N | 109070 | 500 | 264 억 | 33539 | N | N | 0 | N | 00 | N |