KissMeData/111870/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
3	20240329	150759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
4	20240329	140755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
5	20240329	130743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
6	20240329	120752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
7	20240329	110742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
8	20240329	100743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
9	20240329	090742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	172	1626.74	20230329	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
10	20240328	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
11	20240328	150749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
12	20240328	140740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
13	20240328	130739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
14	20240328	120742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
15	20240328	110743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
16	20240328	100735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
17	20240328	090755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
18	20240327	160752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
19	20240327	150754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
20	20240327	140753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
21	20240327	130752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
22	20240327	120754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
23	20240327	110750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
24	20240327	100746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
25	20240327	090753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
26	20240326	160646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
27	20240326	150742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
28	20240326	140739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
29	20240326	130736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
30	20240326	120738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
31	20240326	110732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
32	20240326	100742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
33	20240326	090741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
34	20240325	160806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
35	20240325	150809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
36	20240325	140806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
37	20240325	130807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
38	20240325	120810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
39	20240325	110808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
40	20240325	100808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
41	20240325	090811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3165	20230320	-6.16	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	158	1779.75	20230328	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
42	20240322	160808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
43	20240322	150810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
44	20240322	140803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
45	20240322	130806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
46	20240322	120801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
47	20240322	110809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
48	20240322	100802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
49	20240322	090800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
50	20240321	160807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
51	20240321	150802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
52	20240321	140803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
53	20240321	130750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
54	20240321	120803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
55	20240321	110800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
56	20240321	100805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
57	20240321	090807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
58	20240320	160755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
59	20240320	150757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
60	20240320	140803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
61	20240320	130801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
62	20240320	120755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
63	20240320	110757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
64	20240320	100752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
65	20240320	090755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3225	20230317	-7.91	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
66	20240319	160747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
67	20240319	150756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
68	20240319	140757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
69	20240319	130726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
70	20240319	120750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
71	20240319	110752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
72	20240319	100755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
73	20240319	090755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3390	20230314	-12.39	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
74	20240318	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
75	20240318	150750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
76	20240318	140750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
77	20240318	130750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
78	20240318	120743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
79	20240318	110751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
80	20240318	100749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
81	20240318	090749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3675	20230313	-19.18	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
82	20240315	160741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
83	20240315	150715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
84	20240315	140702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
85	20240315	130743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
86	20240315	120741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
87	20240315	110739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
88	20240315	100740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
89	20240315	090745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
90	20240314	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
91	20240314	150737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
92	20240314	140736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
93	20240314	130733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
94	20240314	120734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
95	20240314	110736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
96	20240314	100740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
97	20240314	090738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
98	20240313	160728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
99	20240313	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
100	20240313	140733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
101	20240313	130735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
102	20240313	120730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
103	20240313	110727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
104	20240313	100726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
105	20240313	090731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
106	20240312	160719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
107	20240312	150719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
108	20240312	140712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
109	20240312	130646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
110	20240312	120722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
111	20240312	110721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
112	20240312	100720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
113	20240312	090719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
114	20240311	160718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
115	20240311	150716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
116	20240311	140715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
117	20240311	130716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
118	20240311	120717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
119	20240311	110713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
120	20240311	100706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
121	20240311	090709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
122	20240308	160714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
123	20240308	150711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
124	20240308	140709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
125	20240308	130706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
126	20240308	120707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
127	20240308	110709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
128	20240308	100703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
129	20240308	090704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
130	20240307	160705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
131	20240307	150646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
132	20240307	140654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
133	20240307	130656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
134	20240307	120700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
135	20240307	110705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
136	20240307	100659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
137	20240307	090701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230310	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
138	20240306	160657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
139	20240306	150656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
140	20240306	140700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
141	20240306	130702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
142	20240306	120659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
143	20240306	110657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
144	20240306	100645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
145	20240306	090657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3735	20230228	-20.48	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
146	20240305	160653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
147	20240305	150653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
148	20240305	140646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
149	20240305	130646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
150	20240305	120647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
151	20240305	110649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
152	20240305	100644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
153	20240305	090646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3750	20230227	-20.80	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
154	20240304	160648	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
155	20240304	150643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
156	20240304	140611	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
157	20240304	130639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
158	20240304	120614	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
159	20240304	110634	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
160	20240304	100635	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
161	20240304	090636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3945	20230224	-24.71	2175	20230324	36.55	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	145	1948.28	20230324	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N