KissMeData/111870/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
3	20240430	150833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
4	20240430	140833	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
5	20240430	130830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
6	20240430	120831	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
7	20240430	110828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
8	20240430	100830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
9	20240430	090840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230424	0.00	2970	20230424	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
10	20240429	160818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
11	20240429	150830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
12	20240429	140756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
13	20240429	130829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
14	20240429	120829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
15	20240429	110803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
16	20240429	100828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
17	20240429	090828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230421	0.00	2970	20230421	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230502	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
18	20240426	160824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
19	20240426	150825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
20	20240426	140823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
21	20240426	130825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
22	20240426	120823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
23	20240426	110822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
24	20240426	100821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
25	20240426	090827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230420	0.00	2970	20230420	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230426	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
26	20240425	160818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
27	20240425	150823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
28	20240425	140820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
29	20240425	130822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
30	20240425	120818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
31	20240425	110820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
32	20240425	100820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
33	20240425	090822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230419	0.00	2970	20230419	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230425	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
34	20240424	160803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
35	20240424	150817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
36	20240424	140817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
37	20240424	130821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
38	20240424	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
39	20240424	110816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
40	20240424	100814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
41	20240424	090817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230418	0.00	2970	20230418	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
42	20240423	160752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
43	20240423	150814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
44	20240423	140813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
45	20240423	130811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
46	20240423	120811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
47	20240423	110813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
48	20240423	100811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
49	20240423	090812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230417	0.00	2970	20230417	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
50	20240422	160809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
51	20240422	150808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
52	20240422	140808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
53	20240422	130806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
54	20240422	120806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
55	20240422	110806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
56	20240422	100807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
57	20240422	090807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230414	0.00	2970	20230414	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230424	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
58	20240419	160731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
59	20240419	150738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
60	20240419	140732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
61	20240419	130732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
62	20240419	120729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
63	20240419	110738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
64	20240419	100735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
65	20240419	090729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	0.68	0.13	12	0.00	4362.00	23721.00	2970	20230413	0.00	2970	20230413	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230419	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
66	20240418	160729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
67	20240418	150728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
68	20240418	140734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
69	20240418	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
70	20240418	120727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
71	20240418	110729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
72	20240418	100729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
73	20240418	090728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230412	0.00	2970	20230412	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230418	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
74	20240417	160722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
75	20240417	150735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
76	20240417	140728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
77	20240417	130731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
78	20240417	120732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
79	20240417	110733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
80	20240417	100727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
81	20240417	090725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230411	0.00	2970	20230411	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
82	20240416	160729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
83	20240416	150727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
84	20240416	140727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
85	20240416	130727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
86	20240416	120729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
87	20240416	110726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
88	20240416	100719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
89	20240416	090719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230410	0.00	2970	20230410	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
90	20240415	160717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
91	20240415	150721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
92	20240415	140714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
93	20240415	130707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
94	20240415	120719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
95	20240415	110720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
96	20240415	100714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
97	20240415	090720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230407	0.00	2970	20230407	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230417	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
98	20240412	160714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
99	20240412	150717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
100	20240412	140714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
101	20240412	130706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
102	20240412	120713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
103	20240412	110711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
104	20240412	100711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
105	20240412	090711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	2970	20230406	0.00	2970	20230406	0.00	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230412	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
106	20240411	160706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
107	20240411	150713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
108	20240411	140709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
109	20240411	130702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
110	20240411	120711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
111	20240411	110704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
112	20240411	100711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
113	20240411	090708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3090	20230405	-3.88	2940	20230405	1.02	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230411	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
114	20240409	160656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
115	20240409	150702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
116	20240409	140706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
117	20240409	130659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
118	20240409	120701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
119	20240409	110701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
120	20240409	100656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
121	20240409	090708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2670	20230404	11.24	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
122	20240408	160654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
123	20240408	150700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
124	20240408	140701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
125	20240408	130657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
126	20240408	120700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
127	20240408	110702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
128	20240408	100653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
129	20240408	090702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	198	1400.00	20230410	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
130	20240405	160700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
131	20240405	150656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
132	20240405	140655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
133	20240405	130654	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
134	20240405	120655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
135	20240405	110659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
136	20240405	100602	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
137	20240405	090647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	196	1415.31	20230405	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
138	20240404	160647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
139	20240404	150644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
140	20240404	140647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
141	20240404	130640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
142	20240404	120644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
143	20240404	110646	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
144	20240404	100645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
145	20240404	090645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2655	20230403	11.86	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	178	1568.54	20230404	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
146	20240403	160645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
147	20240403	150643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
148	20240403	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
149	20240403	130638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
150	20240403	120637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
151	20240403	110640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
152	20240403	100640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
153	20240403	090640	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2580	20230329	15.12	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
154	20240402	160629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
155	20240402	150636	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
156	20240402	140639	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
157	20240402	130629	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
158	20240402	120626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
159	20240402	110630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
160	20240402	100632	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
161	20240402	090631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	2.04	0.38	12	0.00	1454.00	7907.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
162	20240401	160628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
163	20240401	150630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
164	20240401	140626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
165	20240401	130624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
166	20240401	120630	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
167	20240401	110628	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
168	20240401	100626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N
169	20240401	090626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2970	0	3	0.00	0	0	0.00	0	0	0	4455	1485	2970	0.00	1.64	0	0	2970	2970	2970	2970	2970	2970	2970	70	1485	500	0	5	1	13997319	416	-0.33	0.28	12	0.00	-8900.00	10792.00	3150	20230404	-5.71	2370	20230328	25.32	2970	0.00	20240102	2970	0.00	20240102	2970	0.00	20230817	177	1577.97	20230403	0.00	N	111870	500	69 억		230006	N	N	0	N	00	N