KissMeData/111870/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20240628	150837	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20240628	140835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20240628	130834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20240628	120834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20240628	110820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20240628	100817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20240628	090818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230622	0.00	8910	20230622	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230628	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20240627	160812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20240627	150819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20240627	140816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20240627	130815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20240627	120818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20240627	110818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20240627	100817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20240627	090816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230621	0.00	8910	20230621	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230627	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20240626	160814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20240626	150816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20240626	140814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20240626	130816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20240626	120815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20240626	110815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20240626	100814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20240626	090816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230620	0.00	8910	20230620	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20240625	160813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20240625	150810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20240625	140814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20240625	130814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20240625	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20240625	110816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20240625	100813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20240625	090814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230619	0.00	8910	20230619	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20240624	160810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20240624	150811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20240624	140812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20240624	130809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20240624	120811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20240624	110814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20240624	100811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20240624	090812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230616	0.00	8910	20230616	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230626	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20240621	160745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20240621	150744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20240621	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20240621	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20240621	120749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20240621	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20240621	100743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20240621	090748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230615	0.00	8910	20230615	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230621	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20240620	160741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20240620	150742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20240620	140743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20240620	130743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20240620	120742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20240620	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20240620	100742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20240620	090749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230614	0.00	8910	20230614	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230620	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20240619	160740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20240619	150738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20240619	140745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20240619	130736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20240619	120738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20240619	110740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20240619	100740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20240619	090747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230613	0.00	8910	20230613	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20240618	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20240618	150734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20240618	140736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20240618	130739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20240618	120739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20240618	110736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20240618	100736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20240618	090742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230612	0.00	8910	20230612	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20240617	160731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20240617	150736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20240617	140728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20240617	130728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20240617	120729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20240617	110723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20240617	100723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20240617	090729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230609	0.00	8910	20230609	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230619	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20240614	160624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20240614	150626	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20240614	140625	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20240614	130624	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20240614	120631	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20240614	110716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20240614	100714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20240614	090719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230608	0.00	8910	20230608	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230614	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20240613	160708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20240613	150721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20240613	140714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20240613	130713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20240613	120715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20240613	110708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20240613	100708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20240613	090717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230607	0.00	8910	20230607	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230613	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20240612	160702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20240612	150713	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20240612	140706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20240612	130708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20240612	120704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20240612	110705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20240612	100707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20240612	090707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230605	0.00	8910	20230605	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20240610	160659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20240610	150707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20240610	140702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20240610	130700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20240610	120700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20240610	110704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20240610	100700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20240610	090707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230601	0.00	8910	20230601	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230612	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20240607	160724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20240607	150730	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20240607	140724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20240607	130720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20240607	120725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20240607	110717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20240607	100725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20240607	090723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230531	0.00	8910	20230531	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230607	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20240605	160722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20240605	150718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20240605	140721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20240605	130722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20240605	120718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20240605	110720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20240605	100720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20240605	090719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230530	0.00	8910	20230530	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
130	20240604	160714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
131	20240604	150714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
132	20240604	140715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
133	20240604	130712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
134	20240604	120711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
135	20240604	110708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
136	20240604	100711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
137	20240604	090711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230526	0.00	8910	20230526	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
138	20240603	160703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
139	20240603	150704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
140	20240603	140702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
141	20240603	130703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
142	20240603	120703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
143	20240603	110659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
144	20240603	100656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
145	20240603	090656	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230525	0.00	8910	20230525	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230605	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N