KissMeData/111870/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20240731	150829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20240731	140829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20240731	130826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20240731	120825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20240731	110827	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20240731	100826	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20240731	090823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230725	0.00	8910	20230725	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20240730	160804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20240730	150818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20240730	140810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20240730	130816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20240730	120808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20240730	110816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20240730	100818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20240730	090822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230724	0.00	8910	20230724	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20240729	160802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20240729	150815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20240729	140821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20240729	130821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20240729	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20240729	110808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20240729	100807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20240729	090807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230721	0.00	8910	20230721	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230731	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20240726	160755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20240726	150803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20240726	140804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20240726	130804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20240726	120806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20240726	110807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20240726	100802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20240726	090757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230720	0.00	8910	20230720	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230726	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20240725	160759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20240725	150809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20240725	140809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20240725	130802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20240725	120807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20240725	110801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20240725	100759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20240725	090757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230719	0.00	8910	20230719	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230725	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20240724	160754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20240724	150806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20240724	140801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20240724	130805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20240724	120805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20240724	110801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20240724	100824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20240724	090755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230718	0.00	8910	20230718	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20240723	160751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20240723	150807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20240723	140754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20240723	130750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20240723	120756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20240723	110758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20240723	100754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20240723	090800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230717	0.00	8910	20230717	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20240722	160748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20240722	150754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20240722	140757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20240722	130754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20240722	120753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20240722	110750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20240722	100753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20240722	090754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230714	0.00	8910	20230714	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230724	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20240719	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20240719	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20240719	140745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20240719	130736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20240719	120737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20240719	110743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20240719	100653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20240719	090750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230713	0.00	8910	20230713	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230719	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20240718	160728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20240718	150736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20240718	140731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20240718	130732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20240718	120733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20240718	110737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20240718	100739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20240718	090739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230712	0.00	8910	20230712	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230718	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20240717	160809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20240717	150813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20240717	140809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20240717	130809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20240717	120810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20240717	110810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20240717	100810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20240717	090637	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230711	0.00	8910	20230711	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20240716	160811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20240716	150820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20240716	140817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20240716	130817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20240716	120815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20240716	110815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20240716	100817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20240716	090814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230710	0.00	8910	20230710	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20240715	160802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20240715	150808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20240715	140806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20240715	130808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20240715	120807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20240715	110806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20240715	100806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20240715	090808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230707	0.00	8910	20230707	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230717	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20240712	160800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20240712	150806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20240712	140808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20240712	130803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20240712	120804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20240712	110801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20240712	100804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20240712	090800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230706	0.00	8910	20230706	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230712	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20240711	160757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20240711	150803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20240711	140802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20240711	130801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20240711	120801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20240711	110758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20240711	100800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20240711	090758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230705	0.00	8910	20230705	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230711	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20240710	160756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20240710	150758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20240710	140757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20240710	130757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20240710	120756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20240710	110757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20240710	100752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20240710	090757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230704	0.00	8910	20230704	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
130	20240709	160753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
131	20240709	150755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
132	20240709	140756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
133	20240709	130759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
134	20240709	120800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
135	20240709	110800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
136	20240709	100756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
137	20240709	090755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230703	0.00	8910	20230703	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
138	20240708	160750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
139	20240708	150751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
140	20240708	140753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
141	20240708	130750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
142	20240708	120752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
143	20240708	110749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
144	20240708	100750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
145	20240708	090750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230630	0.00	8910	20230630	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230710	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
146	20240705	160746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
147	20240705	150749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
148	20240705	140750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
149	20240705	130748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
150	20240705	120749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
151	20240705	110746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
152	20240705	100747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
153	20240705	090747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230629	0.00	8910	20230629	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230705	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
154	20240704	160743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
155	20240704	150747	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
156	20240704	140746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
157	20240704	130746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
158	20240704	120745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
159	20240704	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
160	20240704	100745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
161	20240704	090746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230628	0.00	8910	20230628	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230704	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
162	20240703	160742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
163	20240703	150744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
164	20240703	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
165	20240703	130743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
166	20240703	120743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
167	20240703	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
168	20240703	100745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
169	20240703	090743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230627	0.00	8910	20230627	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
170	20240702	160741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
171	20240702	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
172	20240702	140742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
173	20240702	130742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
174	20240702	120742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
175	20240702	110741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
176	20240702	100742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
177	20240702	090743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230626	0.00	8910	20230626	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
178	20240701	160739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
179	20240701	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
180	20240701	140740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
181	20240701	130740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
182	20240701	120741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
183	20240701	110739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
184	20240701	100738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
185	20240701	090737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230623	0.00	8910	20230623	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230703	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N