KissMeData/111870/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20240830	150809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20240830	140809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20240830	130804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20240830	120807	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20240830	110815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20240830	100811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20240830	090813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230824	0.00	8910	20230824	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230830	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20240829	160813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20240829	150821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20240829	140821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20240829	130823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20240829	120821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20240829	110821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20240829	100815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20240829	090820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230823	0.00	8910	20230823	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230829	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20240828	160754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20240828	150759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20240828	140802	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20240828	130758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20240828	120757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20240828	110756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20240828	100825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20240828	090809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230822	0.00	8910	20230822	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20240827	160754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20240827	150757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20240827	140800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20240827	130803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20240827	120805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20240827	110800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20240827	100759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20240827	090759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230821	0.00	8910	20230821	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20240826	160748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20240826	150752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20240826	140757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20240826	130759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20240826	120753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20240826	110755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20240826	100757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20240826	090753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230818	0.00	8910	20230818	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230828	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20240823	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20240823	150756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20240823	140755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20240823	130754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20240823	120753	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20240823	110752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20240823	100754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20240823	090755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230817	0.00	8910	20230817	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230823	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20240822	160748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20240822	150755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20240822	140755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20240822	130755	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20240822	120759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20240822	110751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20240822	100751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20240822	090752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230816	0.00	8910	20230816	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230822	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20240821	160746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20240821	150757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20240821	140750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20240821	130800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20240821	120758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20240821	110754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20240821	100758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20240821	090751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230814	0.00	8910	20230814	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20240820	160740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20240820	150752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20240820	140750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20240820	130751	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20240820	120748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20240820	110745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20240820	100743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20240820	090746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230811	0.00	8910	20230811	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20240819	160737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20240819	150743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20240819	140745	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20240819	130740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20240819	120740	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20240819	110742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20240819	100743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20240819	090743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230810	0.00	8910	20230810	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	2970	200.00	20230821	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20240816	160735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20240816	150737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20240816	140742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20240816	130743	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20240816	120738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20240816	110741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20240816	100738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20240816	090739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230809	0.00	8910	20230809	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230816	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20240814	160739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20240814	150741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20240814	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20240814	130742	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20240814	120736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20240814	110734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20240814	100734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20240814	090806	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230808	0.00	8910	20230808	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20240813	160726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20240813	150732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20240813	140732	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20240813	130733	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20240813	120728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20240813	110725	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20240813	100728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20240813	090731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230807	0.00	8910	20230807	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20240812	160722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20240812	150723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20240812	140723	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20240812	130720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20240812	120719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20240812	110721	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20240812	100716	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20240812	090714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230804	0.00	8910	20230804	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230814	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20240809	160711	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20240809	150729	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20240809	140728	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20240809	130726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20240809	120724	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20240809	110718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20240809	100727	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20240809	090720	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230803	0.00	8910	20230803	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230809	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20240808	160707	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20240808	150715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20240808	140719	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20240808	130718	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20240808	120722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20240808	110717	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20240808	100714	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20240808	090710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230802	0.00	8910	20230802	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230808	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
130	20240807	160658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
131	20240807	150710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
132	20240807	140715	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
133	20240807	130708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
134	20240807	120712	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
135	20240807	110710	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
136	20240807	100704	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
137	20240807	090722	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230801	0.00	8910	20230801	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
138	20240806	160657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
139	20240806	150709	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
140	20240806	140705	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
141	20240806	130706	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
142	20240806	120708	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
143	20240806	110658	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
144	20240806	100659	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
145	20240806	090702	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230731	0.00	8910	20230731	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
146	20240805	160650	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
147	20240805	150701	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
148	20240805	140703	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
149	20240805	130700	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
150	20240805	120655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
151	20240805	110657	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
152	20240805	100655	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
153	20240805	090651	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230728	0.00	8910	20230728	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230807	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
154	20240802	160645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
155	20240802	150643	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
156	20240802	140647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
157	20240802	130645	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
158	20240802	120647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
159	20240802	110647	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
160	20240802	100642	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
161	20240802	090649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230727	0.00	8910	20230727	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230802	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
162	20240801	160641	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
163	20240801	150701	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
164	20240801	140653	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
165	20240801	130644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
166	20240801	120649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
167	20240801	110649	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
168	20240801	100644	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
169	20240801	090638	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20230726	0.00	8910	20230726	0.00	8910	0.00	20240102	8910	0.00	20240102	8910	0.00	20240508	198	4400.00	20230801	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N