KissMeData/111870/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	160821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
3	20250124	150821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
4	20250124	140820	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
5	20250124	130822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
6	20250124	120818	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
7	20250124	110821	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
8	20250124	100817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
9	20250124	090822	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240117	0.00	8910	20240117	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240124	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
10	20250123	160817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
11	20250123	150816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
12	20250123	140817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
13	20250123	130815	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
14	20250123	120817	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
15	20250123	110807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
16	20250123	100816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
17	20250123	090816	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240116	0.00	8910	20240116	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240123	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
18	20250122	160810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
19	20250122	150810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
20	20250122	140809	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
21	20250122	130811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
22	20250122	120809	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
23	20250122	110810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
24	20250122	100810	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
25	20250122	090811	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240115	0.00	8910	20240115	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
26	20250121	160805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
27	20250121	150807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
28	20250121	140807	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
29	20250121	130806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
30	20250121	120756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
31	20250121	110727	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
32	20250121	100721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
33	20250121	090808	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240112	0.00	8910	20240112	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
34	20250120	160800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
35	20250120	150806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
36	20250120	140804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
37	20250120	130804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
38	20250120	120805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
39	20250120	110806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
40	20250120	100805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
41	20250120	090806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240111	0.00	8910	20240111	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240122	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
42	20250117	160803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
43	20250117	150805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
44	20250117	140805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
45	20250117	130803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
46	20250117	120805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
47	20250117	110803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
48	20250117	100806	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
49	20250117	090805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240110	0.00	8910	20240110	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240117	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
50	20250116	160758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
51	20250116	150721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
52	20250116	140803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
53	20250116	130802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
54	20250116	120802	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
55	20250116	110803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
56	20250116	100803	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
57	20250116	090805	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240109	0.00	8910	20240109	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240116	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
58	20250115	160800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
59	20250115	150801	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
60	20250115	140755	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
61	20250115	130801	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
62	20250115	120745	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
63	20250115	110801	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
64	20250115	100800	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
65	20250115	090804	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240108	0.00	8910	20240108	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
66	20250114	160746	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
67	20250114	150758	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
68	20250114	140756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
69	20250114	130756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
70	20250114	120753	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
71	20250114	110754	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
72	20250114	100751	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
73	20250114	090756	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240105	0.00	8910	20240105	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
74	20250113	160744	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
75	20250113	150749	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
76	20250113	140735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
77	20250113	130737	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
78	20250113	120740	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
79	20250113	110739	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
80	20250113	100738	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
81	20250113	090743	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240104	0.00	8910	20240104	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240115	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
82	20250110	160721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
83	20250110	150732	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
84	20250110	140735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
85	20250110	130735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
86	20250110	120735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
87	20250110	110734	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
88	20250110	100732	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
89	20250110	090736	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240103	0.00	8910	20240103	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240110	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
90	20250109	160729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
91	20250109	150729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
92	20250109	140730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
93	20250109	130730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
94	20250109	120730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
95	20250109	110735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
96	20250109	100731	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
97	20250109	090735	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20240102	0.00	8910	20240102	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240109	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
98	20250108	160724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
99	20250108	150727	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
100	20250108	140730	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
101	20250108	130729	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
102	20250108	120726	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
103	20250108	110726	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
104	20250108	100728	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
105	20250108	090727	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231228	0.00	8910	20231228	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
106	20250107	160722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
107	20250107	150723	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
108	20250107	140721	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
109	20250107	130720	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
110	20250107	120722	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
111	20250107	110717	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
112	20250107	100723	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
113	20250107	090724	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231227	0.00	8910	20231227	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
114	20250106	160714	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
115	20250106	150712	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
116	20250106	140714	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
117	20250106	130711	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
118	20250106	120710	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
119	20250106	110709	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
120	20250106	100708	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
121	20250106	090707	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231226	0.00	8910	20231226	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240108	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
122	20250103	160704	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
123	20250103	150707	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
124	20250103	140707	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
125	20250103	130707	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
126	20250103	120705	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
127	20250103	110707	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
128	20250103	100704	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
129	20250103	090707	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231222	0.00	8910	20231222	0.00	8910	0.00	20250102	8910	0.00	20250102	8910	0.00	20240508	2970	200.00	20240103	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
130	20250102	160700	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
131	20250102	150702	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
132	20250102	140659	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
133	20250102	130659	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
134	20250102	120657	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
135	20250102	110648	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
136	20250102	100656	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N
137	20250102	090650	58	100.00	KOSDAQ		전기·전자	N	N	N	N		N	8910	0	3	0.00	0	0	0.00	0	0	0	13370	4455	8910	0.00	1.53	0	0	8910	8910	8910	8910	8910	8910	8910	25	4460	500	0	10	1	4930249	439	2.04	0.38	12	0.00	4362.00	23721.00	8910	20231221	0.00	8910	20231221	0.00	0	0.00	0	0	0.00	0	8910	0.00	20240508	2970	200.00	20240102	0.00	N	111870	500	24 억		75667	N	N	0	N	00	N